{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92946,"rows_kept":92946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,205.28,76709.54,0.0,-0.34373,2e-05,29.54337]
[1779609667482,205.28,76709.07,0.0,-0.34374,2e-05,29.54353]
[1779609672518,205.28,76706.84,0.0,-0.34379,2e-05,29.54428]
[1779609679567,205.28,76704.63,0.0,-0.34384,2e-05,29.54502]
[1779609684895,205.28,76700.26,0.0,-0.34394,2e-05,29.54648]
[1779609690644,205.28,76700.11,0.0,-0.34394,2e-05,29.54653]
[1779609696689,205.28,76695.25,0.0,-0.34404,2e-05,29.5454]
[1779609701721,205.28,76696.96,0.0,-0.344,2e-05,29.54483]
[1779609706757,205.28,76695.98,0.0,-0.34403,2e-05,29.54516]
[1779609711791,205.28,76696.52,0.0,-0.34401,2e-05,29.54498]
[1779609717834,205.28,76696.74,0.0,-0.34401,2e-05,29.54491]
[1779609723875,205.28,76701.6,0.0,-0.3439,2e-05,29.54328]
[1779609730926,205.28,76702.46,0.0,-0.34388,2e-05,29.54299]
[1779609735960,205.28,76705.73,0.0,-0.34381,2e-05,29.54189]
[1779609742001,205.28,76703.84,0.0,-0.34385,2e-05,29.54253]
[1779609748043,205.28,76702.74,0.0,-0.34388,2e-05,29.5429]
[1779609755393,205.28,76702.82,0.0,-0.34387,2e-05,29.54011]
[1779609762146,205.28,76702.82,0.0,-0.34387,2e-05,29.54011]
[1779609779264,205.28,76701.73,0.0,-0.34389,2e-05,29.54048]
[1779609784300,205.28,76702.74,0.0,-0.34387,2e-05,29.54014]
[1779609789334,205.28,76703.17,0.0,-0.34386,2e-05,29.53999]
[1779609794369,205.28,76707.79,0.0,-0.34376,2e-05,29.53844]
[1779609799404,205.28,76718.38,0.0,-0.34352,2e-05,29.53488]
[1779609804439,205.28,76718.85,0.0,-0.34351,2e-05,29.53472]
[1779609810235,43.4,76724.52,0.0,-0.07752,4e-05,11.65594]
[1779609815815,43.42,76724.47,0.0,-0.07759,4e-05,11.66304]
[1779609821246,43.43,76724.51,0.0,-0.07765,4e-05,11.67015]
[1779609827252,43.45,76724.25,0.0,-0.07773,4e-05,11.67915]
[1779609833259,43.46,76724.68,0.0,-0.07777,4e-05,11.68406]
[1779609838264,43.47,76724.85,0.0,-0.07781,4e-05,11.68836]
[1779609843269,43.48,76724.52,0.0,-0.07786,4e-05,11.69444]
[1779609848274,43.49,76724.25,0.0,-0.07791,4e-05,11.69982]
[1779609853279,43.32,76723.02,0.0,-0.0772,4e-05,11.61793]
[1779609858284,43.18,76723.25,0.0,-0.07656,4e-05,11.54501]
[1779609863289,43.07,76723.86,0.0,-0.07602,4e-05,11.48331]
[1779609868294,42.98,76715.71,0.0,-0.07593,4e-05,11.47171]
[1779609873299,42.9,76714.6,0.0,-0.07559,4e-05,11.43157]
[1779609878304,42.83,76713.99,0.0,-0.07532,4e-05,11.39946]
[1779609883309,42.78,76714.4,0.0,-0.07505,4e-05,11.36904]
[1779609888314,42.74,76713.48,0.0,-0.07489,4e-05,11.34978]
[1779609893319,42.7,76714.27,0.0,-0.07469,4e-05,11.32679]
[1779609898324,42.67,76714.52,0.0,-0.07454,4e-05,11.30981]
[1779609903329,42.64,76708.61,0.0,-0.07466,4e-05,11.32264]
[1779609908334,42.62,76711.06,0.0,-0.07445,4e-05,11.29942]
[1779609911829,42.61,76711.41,0.0,-0.07439,4e-05,11.292]
[1779609911839,42.61,76711.41,0.0,-0.07439,4e-05,11.292]
[1779609912197,42.61,76711.41,0.0,-0.07437,4e-05,11.29019]
[1779609917343,42.59,76711.02,0.0,-0.07432,4e-05,11.28387]
[1779609923269,42.58,76711.85,0.0,-0.07422,4e-05,11.27217]
[1779609928356,42.57,76712.97,0.0,-0.07413,4e-05,11.26205]
[1779609933361,42.56,76711.36,0.0,-0.07414,4e-05,11.26245]
[1779609938366,42.55,76711.59,0.0,-0.0741,4e-05,11.25771]
[1779609943371,42.53,76710.41,0.0,-0.07404,4e-05,11.25032]
[1779609950462,42.49,76710.58,0.0,-0.07384,4e-05,11.22759]
[1779609956384,42.46,76709.05,0.0,-0.07378,4e-05,11.21962]
[1779609961389,42.44,76709.44,0.0,-0.07367,4e-05,11.20769]
[1779609966394,42.43,76708.65,0.0,-0.07363,4e-05,11.20284]
[1779609971399,42.41,76708.71,0.0,-0.07357,4e-05,11.19544]
[1779609976404,42.4,76709.5,0.0,-0.07349,4e-05,11.18598]
[1779609981412,42.39,76711.45,0.0,-0.07337,4e-05,11.17277]
[1779609981435,42.39,76711.45,0.0,-0.07337,4e-05,11.17277]
[1779609981698,42.39,76711.45,0.0,-0.07337,4e-05,11.17277]
[1779609982413,42.39,76681.17,0.0,-0.07459,4e-05,11.31029]
[1779609983280,42.39,76681.17,0.0,-0.07459,4e-05,11.31029]
[1779609983339,42.38,76681.17,0.0,-0.07456,4e-05,11.30652]
[1779609988419,42.36,76675.11,0.0,-0.07469,4e-05,11.32054]
[1779609993424,42.34,76687.18,0.0,-0.07409,4e-05,11.25179]
[1779609996487,42.33,76689.77,0.0,-0.07396,4e-05,11.23671]
[1779609997090,42.33,76689.77,0.0,-0.07395,4e-05,11.23576]
[1779609997475,42.33,76689.77,0.0,-0.07395,4e-05,11.23576]
[1779609998429,42.33,76689.03,0.0,-0.07397,4e-05,11.23826]
[1779609998911,42.33,76689.03,0.0,-0.07397,4e-05,11.23826]
[1779609999012,42.32,76689.03,0.0,-0.07395,4e-05,11.23547]
[1779610000431,42.32,76661.57,0.0,-0.07509,4e-05,11.36384]
[1779610005436,42.33,76656.95,0.0,-0.07529,4e-05,11.38639]
[1779610010441,42.33,76658.26,0.0,-0.07524,4e-05,11.38095]
[1779610015446,42.33,76659.33,0.0,-0.07521,4e-05,11.37693]
[1779610020451,42.33,76659.34,0.0,-0.07521,4e-05,11.37767]
[1779610025456,42.33,76658.89,0.0,-0.07524,4e-05,11.38019]
[1779610030461,42.33,76657.38,0.0,-0.0753,4e-05,11.38701]
[1779610035466,42.33,76657.13,0.0,-0.0753,4e-05,11.38762]
[1779610040471,42.33,76657.26,0.0,-0.07529,4e-05,11.38665]
[1779610045476,42.33,76657.21,0.0,-0.07529,4e-05,11.38637]
[1779610050481,42.33,76657.04,0.0,-0.07529,4e-05,11.38669]
[1779610055486,42.33,76657.03,0.0,-0.07527,4e-05,11.38324]
[1779610060491,42.33,76654.21,0.0,-0.07538,4e-05,11.39564]
[1779610065496,42.32,76654.44,0.0,-0.07536,4e-05,11.39315]
[1779610070501,42.32,76655.11,0.0,-0.07532,4e-05,11.38888]
[1779610075506,42.32,76656.62,0.0,-0.07525,4e-05,11.38083]
[1779610080511,42.32,76656.87,0.0,-0.07524,4e-05,11.37924]
[1779610085516,42.32,76656.97,0.0,-0.07523,4e-05,11.3782]
[1779610091448,42.32,76664.96,0.0,-0.07491,4e-05,11.34265]
[1779610096483,42.33,76676.83,0.0,-0.07445,4e-05,11.29127]
[1779610101518,42.34,76679.12,0.0,-0.0744,4e-05,11.2858]
[1779610106537,42.35,76685.1,0.0,-0.0742,4e-05,11.26321]
[1779610111542,42.36,76686.95,0.0,-0.07415,4e-05,11.25685]
[1779610116547,42.37,76687.33,0.0,-0.07418,4e-05,11.2598]
[1779610121552,42.37,76687.32,0.0,-0.07421,4e-05,11.26378]
[1779610126557,42.38,76687.74,0.0,-0.07422,4e-05,11.26491]
[1779610131562,42.38,76688.13,0.0,-0.07423,4e-05,11.2657]
[1779610136567,42.39,76688.17,0.0,-0.07424,4e-05,11.26753]
[1779610141572,42.39,76688.49,0.0,-0.07424,4e-05,11.26768]
[1779610146577,42.39,76691.87,0.0,-0.07412,4e-05,11.25363]
[1779610151582,42.4,76691.35,0.0,-0.07415,4e-05,11.25777]
[1779610156587,42.4,76690.39,0.0,-0.0742,4e-05,11.26347]
[1779610161592,42.4,76690.36,0.0,-0.07421,4e-05,11.26432]
[1779610167598,42.4,76690.34,0.0,-0.07422,4e-05,11.26492]
[1779610172603,42.4,76690.3,0.0,-0.0742,4e-05,11.26235]
[1779610177608,42.4,76688.82,0.0,-0.07426,4e-05,11.26927]
[1779610182613,42.4,76688.65,0.0,-0.07427,4e-05,11.26966]
[1779610187618,42.4,76688.61,0.0,-0.07427,4e-05,11.26945]
[1779610192623,42.4,76687.04,0.0,-0.07432,4e-05,11.27582]
[1779610197628,42.4,76685.82,0.0,-0.07436,4e-05,11.28023]
[1779610202633,42.39,76685.74,0.0,-0.07436,4e-05,11.27942]
[1779610207638,42.39,76686.22,0.0,-0.07433,4e-05,11.27619]
[1779610212643,42.39,76686.42,0.0,-0.07431,4e-05,11.27443]
[1779610217648,42.39,76685.76,0.0,-0.07433,4e-05,11.27672]
[1779610222653,42.39,76686.47,0.0,-0.0743,4e-05,11.27265]
[1779610227658,42.36,76687.04,0.0,-0.07414,4e-05,11.25435]
[1779610232663,42.33,76686.99,0.0,-0.07401,4e-05,11.2388]
[1779610237671,42.32,76688.47,0.0,-0.07386,4e-05,11.22169]
[1779610242676,42.3,76688.35,0.0,-0.0738,4e-05,11.21396]
[1779610247681,42.29,76688.64,0.0,-0.07373,4e-05,11.20586]
[1779610248487,42.29,76688.64,0.0,-0.07373,4e-05,11.20586]
[1779610248581,42.29,76688.64,0.0,-0.07372,4e-05,11.20466]
[1779610249477,42.29,76688.64,0.0,-0.07372,4e-05,11.20466]
[1779610249579,42.28,76688.64,0.0,-0.07371,4e-05,11.20351]
[1779610254590,42.27,76690.1,0.0,-0.0736,4e-05,11.19196]
[1779610259624,42.27,76687.63,0.0,-0.07367,4e-05,11.19902]
[1779610260644,42.27,76687.63,0.0,-0.07367,4e-05,11.19902]
[1779610260697,42.26,76687.63,0.0,-0.07366,4e-05,11.19822]
[1779610263752,42.26,76687.6,0.0,-0.07364,4e-05,11.19617]
[1779610264662,42.26,76687.6,0.0,-0.07363,4e-05,11.19491]
[1779610269695,42.25,76679.62,0.0,-0.07391,4e-05,11.22612]
[1779610274711,42.24,76680.05,0.0,-0.07386,4e-05,11.2198]
[1779610280718,42.23,76677.65,0.0,-0.07391,4e-05,11.22609]
[1779610284983,42.22,76677.8,0.0,-0.07388,4e-05,11.22246]
[1779610285084,42.22,76677.8,0.0,-0.07388,4e-05,11.22175]
[1779610290728,42.22,76677.58,0.0,-0.07386,4e-05,11.21966]
[1779610295733,42.21,76676.57,0.0,-0.07386,4e-05,11.21878]
[1779610300738,42.21,76675.77,0.0,-0.07387,4e-05,11.21994]
[1779610304323,42.21,76675.88,0.0,-0.07386,4e-05,11.21808]
[1779610304412,42.2,76675.88,0.0,-0.07385,4e-05,11.21767]
[1779610305984,42.2,76676.14,0.0,-0.07384,4e-05,11.21644]
[1779610306173,42.2,76676.14,0.0,-0.07384,4e-05,11.21644]
[1779610306274,42.22,76676.14,0.0,-0.07391,4e-05,11.22468]
[1779610310595,42.24,76676.3,0.0,-0.074,4e-05,11.23508]
[1779610310624,42.25,76676.3,0.0,-0.07403,4e-05,11.23851]
[1779610315757,42.28,76676.94,0.0,-0.07414,4e-05,11.25095]
[1779610320762,42.3,76676.91,0.0,-0.07425,4e-05,11.26367]
[1779610325767,42.32,76675.84,0.0,-0.07438,4e-05,11.27855]
[1779610327853,42.32,76675.8,0.0,-0.07441,4e-05,11.2821]
[1779610328013,42.32,76675.8,0.0,-0.07441,4e-05,11.2821]
[1779610328115,42.33,76675.8,0.0,-0.07442,4e-05,11.28366]
[1779610333775,42.34,76675.66,0.0,-0.07449,4e-05,11.2912]
[1779610338780,42.35,76674.69,0.0,-0.07457,4e-05,11.3009]
[1779610343785,42.36,76674.05,0.0,-0.07463,4e-05,11.30791]
[1779610348790,42.36,76674.66,0.0,-0.07464,4e-05,11.30827]
[1779610353795,42.37,76673.98,0.0,-0.07467,4e-05,11.31096]
[1779610358800,42.37,76675.86,0.0,-0.07461,4e-05,11.30471]
[1779610363805,42.38,76676.88,0.0,-0.07459,4e-05,11.30202]
[1779610368810,42.38,76678.09,0.0,-0.07455,4e-05,11.29835]
[1779610373815,42.38,76677.71,0.0,-0.07458,4e-05,11.30173]
[1779610378820,42.38,76676.77,0.0,-0.07463,4e-05,11.30681]
[1779610383825,42.38,76676.93,0.0,-0.07462,4e-05,11.30617]
[1779610388830,42.38,76676.36,0.0,-0.07464,4e-05,11.30845]
[1779610393835,42.38,76677.88,0.0,-0.07458,4e-05,11.30114]
[1779610393966,42.38,76677.88,0.0,-0.07458,4e-05,11.30114]
[1779610394836,42.38,76677.88,0.0,-0.07458,4e-05,11.30108]
[1779610400842,42.38,76678.67,0.0,-0.07454,4e-05,11.29722]
[1779610405847,42.38,76678.99,0.0,-0.07453,4e-05,11.29576]
[1779610410852,42.38,76676.96,0.0,-0.07461,4e-05,11.30492]
[1779610415856,42.38,76677.76,0.0,-0.07456,4e-05,11.29763]
[1779610420861,42.38,76675.77,0.0,-0.07464,4e-05,11.30651]
[1779610426795,42.38,76675.31,0.0,-0.07465,4e-05,11.30765]
[1779610431833,42.38,76673.34,0.0,-0.07472,4e-05,11.3154]
[1779610438879,42.37,76672.44,0.0,-0.07474,4e-05,11.31759]
[1779610443884,42.37,76669.65,0.0,-0.07484,4e-05,11.3292]
[1779610449890,42.36,76667.78,0.0,-0.07489,4e-05,11.33503]
[1779610454895,42.36,76668.06,0.0,-0.07486,4e-05,11.33171]
[1779610459900,42.36,76668.06,0.0,-0.07485,4e-05,11.32995]
[1779610460628,42.36,76668.06,0.0,-0.07485,4e-05,11.32995]
[1779610460729,42.36,76668.06,0.0,-0.07485,4e-05,11.32972]
[1779610462017,42.36,76669.04,0.0,-0.0748,4e-05,11.32495]
[1779610462903,42.36,76669.76,0.0,-0.07477,4e-05,11.32143]
[1779610464034,42.36,76669.65,0.0,-0.07478,4e-05,11.32179]
[1779610464905,42.35,76670.01,0.0,-0.07476,4e-05,11.31996]
[1779610469910,42.35,76670.69,0.0,-0.07473,4e-05,11.31621]
[1779610475916,42.35,76670.7,0.0,-0.07471,4e-05,11.31284]
[1779610481922,42.35,76673.25,0.0,-0.0746,4e-05,11.30135]
[1779610486930,42.36,76674.46,0.0,-0.07456,4e-05,11.29652]
[1779610491935,42.36,76675.19,0.0,-0.07454,4e-05,11.29392]
[1779610496940,42.36,76675.07,0.0,-0.07455,4e-05,11.29507]
[1779610501946,42.36,76676.32,0.0,-0.0745,4e-05,11.29002]
[1779610506951,42.36,76676.21,0.0,-0.07451,4e-05,11.29135]
[1779610510471,42.37,76675.76,0.0,-0.07458,4e-05,11.29879]
[1779610510561,42.38,76675.76,0.0,-0.07462,4e-05,11.30375]
[1779610515960,42.4,76674.92,0.0,-0.07476,4e-05,11.31953]
[1779610521966,42.4,76674.58,0.0,-0.07477,4e-05,11.32127]
[1779610526971,42.44,76674.19,0.0,-0.07496,4e-05,11.34223]
[1779610530579,42.46,76674.17,0.0,-0.07504,4e-05,11.352]
[1779610530680,42.46,76674.17,0.0,-0.07507,4e-05,11.35496]
[1779610535980,42.51,76673.97,0.0,-0.0753,4e-05,11.38101]
[1779610541986,42.57,76673.98,0.0,-0.07557,4e-05,11.4118]
[1779610548993,42.62,76673.71,0.0,-0.07582,4e-05,11.44055]
[1779610554688,42.62,76673.58,0.0,-0.07583,4e-05,11.44137]
[1779610557833,42.61,76673.8,0.0,-0.07577,4e-05,11.43461]
[1779610557922,42.59,76673.8,0.0,-0.07567,4e-05,11.42378]
[1779610558036,42.59,76673.8,0.0,-0.07567,4e-05,11.42378]
[1779610564008,42.55,76678.51,0.0,-0.07527,4e-05,11.37855]
[1779610569014,42.55,76682.33,0.0,-0.07514,4e-05,11.36374]
[1779610574019,42.6,76682.9,0.0,-0.07531,4e-05,11.38314]
[1779610579024,42.63,76684.19,0.0,-0.07543,4e-05,11.39792]
[1779610585030,42.65,76684.92,0.0,-0.07549,4e-05,11.40465]
[1779610587999,42.67,76685.19,0.0,-0.07554,4e-05,11.40993]
[1779610592037,42.67,76697.3,0.0,-0.07503,4e-05,11.35208]
[1779610597991,42.63,76699.25,0.0,-0.07479,4e-05,11.32458]
[1779610603027,42.62,76699.42,0.0,-0.07472,4e-05,11.31649]
[1779610608053,42.63,76694.0,0.0,-0.07497,4e-05,11.3451]
[1779610613058,42.63,76692.23,0.0,-0.07507,4e-05,11.35568]
[1779610618063,42.63,76692.36,0.0,-0.07508,4e-05,11.35674]
[1779610623068,42.64,76692.3,0.0,-0.07509,4e-05,11.35844]
[1779610628073,42.64,76691.25,0.0,-0.07514,4e-05,11.36421]
[1779610630944,42.64,76690.56,0.0,-0.07517,4e-05,11.36757]
[1779610633587,42.62,76689.92,0.0,-0.07513,4e-05,11.36254]
[1779610633689,42.62,76689.92,0.0,-0.0751,4e-05,11.35874]
[1779610637544,42.6,76689.8,0.0,-0.07501,4e-05,11.34871]
[1779610637630,42.59,76689.8,0.0,-0.07498,4e-05,11.34544]
[1779610641460,42.6,76689.4,0.0,-0.07502,4e-05,11.35007]
[1779610647092,42.6,76689.07,0.0,-0.07507,4e-05,11.35606]
[1779610654099,42.61,76692.08,0.0,-0.07498,4e-05,11.34432]
[1779610659104,42.62,76691.91,0.0,-0.07501,4e-05,11.34815]
[1779610665110,42.62,76691.64,0.0,-0.07505,4e-05,11.35213]
[1779610670115,42.63,76691.44,0.0,-0.07507,4e-05,11.35485]
[1779610675120,42.63,76691.57,0.0,-0.07508,4e-05,11.3557]
[1779610680125,42.63,76692.05,0.0,-0.07507,4e-05,11.35485]
[1779610685130,42.63,76691.96,0.0,-0.07508,4e-05,11.35628]
[1779610690135,42.64,76696.74,0.0,-0.0749,4e-05,11.33594]
[1779610695140,42.64,76696.3,0.0,-0.07493,4e-05,11.34001]
[1779610700146,42.64,76694.8,0.0,-0.07501,4e-05,11.34827]
[1779610705150,42.65,76694.79,0.0,-0.07502,4e-05,11.34929]
[1779610710155,42.65,76694.9,0.0,-0.07502,4e-05,11.3496]
[1779610715401,42.65,76694.67,0.0,-0.07502,4e-05,11.34831]
[1779610715502,42.64,76694.67,0.0,-0.07498,4e-05,11.34449]
[1779610722167,42.6,76694.85,0.0,-0.0748,4e-05,11.32293]
[1779610724864,42.6,76694.93,0.0,-0.07477,4e-05,11.31958]
[1779610730175,42.52,76693.29,0.0,-0.07447,4e-05,11.28535]
[1779610735180,42.47,76692.75,0.0,-0.07427,4e-05,11.2616]
[1779610738223,42.47,76693.42,0.0,-0.07423,4e-05,11.25762]
[1779610744188,42.44,76686.87,0.0,-0.07437,4e-05,11.2728]
[1779610749193,42.4,76687.14,0.0,-0.07418,4e-05,11.25097]
[1779610749360,42.4,76687.14,0.0,-0.07418,4e-05,11.25097]
[1779610749386,42.4,76687.14,0.0,-0.07418,4e-05,11.25097]
[1779610750194,42.4,76687.2,0.0,-0.07415,4e-05,11.24706]
[1779610755199,42.37,76687.61,0.0,-0.074,4e-05,11.22916]
[1779610760204,42.34,76688.16,0.0,-0.07386,4e-05,11.21357]
[1779610760724,42.34,76688.16,0.0,-0.07386,4e-05,11.21357]
[1779610762724,42.34,76688.16,0.0,-0.07386,4e-05,11.21411]
[1779610763207,42.35,76693.18,0.0,-0.07368,4e-05,11.19391]
[1779610768212,42.37,76693.04,0.0,-0.07381,4e-05,11.20813]
[1779610773228,42.39,76692.81,0.0,-0.07389,4e-05,11.21722]
[1779610778237,42.41,76692.26,0.0,-0.074,4e-05,11.22886]
[1779610784242,42.43,76698.67,0.0,-0.07382,4e-05,11.20898]
[1779610789247,42.44,76700.22,0.0,-0.07382,4e-05,11.20993]
[1779610794252,42.46,76703.75,0.0,-0.07374,4e-05,11.20114]
[1779610800258,42.47,76704.76,0.0,-0.07377,4e-05,11.2046]
[1779610805263,42.48,76707.33,0.0,-0.07372,4e-05,11.19869]
[1779610807678,42.49,76706.51,0.0,-0.07377,4e-05,11.20457]
[1779610812807,42.5,76713.07,0.0,-0.07356,4e-05,11.18125]
[1779610817052,42.51,76712.67,0.0,-0.0736,4e-05,11.18587]
[1779610822280,42.52,76716.39,0.0,-0.07351,4e-05,11.1757]
[1779610827285,42.53,76717.25,0.0,-0.07352,4e-05,11.17706]
[1779610832948,42.54,76716.6,0.0,-0.07357,4e-05,11.18204]
[1779610838296,42.55,76720.56,0.0,-0.07345,4e-05,11.16827]
[1779610844302,42.56,76722.61,0.0,-0.07341,4e-05,11.16407]
[1779610849307,42.56,76722.39,0.0,-0.07345,4e-05,11.16883]
[1779610854312,42.57,76720.77,0.0,-0.07354,4e-05,11.17908]
[1779610860318,42.57,76721.3,0.0,-0.07354,4e-05,11.1792]
[1779610861549,42.57,76721.3,0.0,-0.07354,4e-05,11.17964]
[1779610865557,42.58,76720.2,0.0,-0.07359,4e-05,11.18506]
[1779610866324,42.58,76720.24,0.0,-0.07359,4e-05,11.18486]
[1779610872330,42.55,76728.19,0.0,-0.07315,4e-05,11.13448]
[1779610877335,42.52,76728.35,0.0,-0.073,4e-05,11.11732]
[1779610882340,42.48,76732.27,0.0,-0.07267,4e-05,11.07994]
[1779610887345,42.45,76733.27,0.0,-0.0725,4e-05,11.06021]
[1779610893351,42.43,76742.49,0.0,-0.07202,4e-05,11.00343]
[1779610898837,42.42,76742.65,0.0,-0.07196,4e-05,10.99712]
[1779610904362,42.41,76740.41,0.0,-0.07198,4e-05,10.99912]
[1779610909367,42.41,76740.08,0.0,-0.07201,4e-05,11.00231]
[1779610911257,42.42,76741.74,0.0,-0.07199,4e-05,11.00027]
[1779610911305,42.43,76741.74,0.0,-0.07203,4e-05,11.00559]
[1779610916374,42.48,76753.08,0.0,-0.07181,4e-05,10.98045]
[1779610921379,42.52,76752.9,0.0,-0.07201,4e-05,11.00398]
[1779610927385,42.56,76750.58,0.0,-0.07229,4e-05,11.03633]
[1779610932390,42.59,76744.68,0.0,-0.07263,4e-05,11.0758]
[1779610937395,42.61,76744.77,0.0,-0.07271,4e-05,11.08557]
[1779610942400,42.62,76744.5,0.0,-0.0728,4e-05,11.0953]
[1779610947405,42.63,76744.83,0.0,-0.07285,4e-05,11.10078]
[1779610952410,42.65,76744.61,0.0,-0.07289,4e-05,11.10469]
[1779610957415,42.65,76744.41,0.0,-0.07294,4e-05,11.11057]
[1779610963421,42.66,76744.49,0.0,-0.07298,4e-05,11.11504]
[1779610968426,42.67,76744.2,0.0,-0.07302,4e-05,11.11968]
[1779610973431,42.67,76740.26,0.0,-0.07319,4e-05,11.13922]
[1779610978436,42.68,76740.25,0.0,-0.0732,4e-05,11.14043]
[1779610983441,42.68,76744.05,0.0,-0.07306,4e-05,11.12443]
[1779610988446,42.68,76746.11,0.0,-0.073,4e-05,11.11762]
[1779610993451,42.69,76748.16,0.0,-0.07294,4e-05,11.11127]
[1779610998456,42.69,76748.5,0.0,-0.07295,4e-05,11.11236]
[1779611003461,42.7,76749.39,0.0,-0.07293,4e-05,11.11087]
[1779611008466,42.7,76749.69,0.0,-0.07294,4e-05,11.11178]
[1779611013471,42.71,76754.48,0.0,-0.07276,4e-05,11.09]
[1779611018476,42.71,76754.47,0.0,-0.07279,4e-05,11.09347]
[1779611023481,42.72,76754.41,0.0,-0.07281,4e-05,11.0966]
[1779611029487,42.72,76752.85,0.0,-0.0729,4e-05,11.1063]
[1779611035493,42.73,76753.35,0.0,-0.0729,4e-05,11.10595]
[1779611041499,42.73,76752.93,0.0,-0.07293,4e-05,11.10939]
[1779611046504,42.73,76753.57,0.0,-0.07291,4e-05,11.10775]
[1779611051509,42.74,76753.14,0.0,-0.07294,4e-05,11.11071]
[1779611057515,42.74,76753.11,0.0,-0.07295,4e-05,11.11197]
[1779611062520,42.74,76753.03,0.0,-0.07296,4e-05,11.11316]
[1779611067525,42.74,76753.02,0.0,-0.07297,4e-05,11.11431]
[1779611072529,42.74,76752.75,0.0,-0.07297,4e-05,11.11395]
[1779611077534,42.75,76752.36,0.0,-0.073,4e-05,11.11716]
[1779611082539,42.75,76753.35,0.0,-0.07297,4e-05,11.11397]
[1779611087544,42.75,76752.55,0.0,-0.07302,4e-05,11.11891]
[1779611092549,42.75,76751.53,0.0,-0.07307,4e-05,11.12455]
[1779611097554,42.75,76752.32,0.0,-0.07304,4e-05,11.12173]
[1779611102559,42.76,76752.19,0.0,-0.07305,4e-05,11.12297]
[1779611108565,42.76,76751.8,0.0,-0.07307,4e-05,11.12559]
[1779611113570,42.76,76751.79,0.0,-0.07308,4e-05,11.12616]
[1779611118575,42.76,76761.63,0.0,-0.0727,4e-05,11.08285]
[1779611123582,42.77,76764.29,0.0,-0.07263,4e-05,11.07505]
[1779611129588,42.78,76764.82,0.0,-0.07265,4e-05,11.07786]
[1779611134593,42.79,76764.64,0.0,-0.07267,4e-05,11.07952]
[1779611139598,42.79,76765.3,0.0,-0.07267,4e-05,11.07945]
[1779611144603,42.8,76772.05,0.0,-0.07243,4e-05,11.05257]
[1779611149609,42.81,76772.51,0.0,-0.07245,4e-05,11.05499]
[1779611155254,42.82,76772.46,0.0,-0.07249,4e-05,11.05967]
[1779611160580,42.82,76771.26,0.0,-0.07256,4e-05,11.06744]
[1779611164838,42.83,76765.85,0.0,-0.0728,4e-05,11.09472]
[1779611170630,42.82,76760.52,0.0,-0.073,4e-05,11.11728]
[1779611170791,42.82,76760.52,0.0,-0.073,4e-05,11.11728]
[1779611176636,42.82,76759.77,0.0,-0.07302,4e-05,11.11934]
[1779611181641,42.82,76756.82,0.0,-0.07312,4e-05,11.13096]
[1779611187647,42.81,76756.5,0.0,-0.07312,4e-05,11.1306]
[1779611192652,42.81,76756.2,0.0,-0.0731,4e-05,11.1278]
[1779611197657,42.81,76753.51,0.0,-0.0732,4e-05,11.13845]
[1779611202662,42.81,76754.44,0.0,-0.07315,4e-05,11.13289]
[1779611207667,42.8,76753.92,0.0,-0.07316,4e-05,11.13442]
[1779611212672,42.8,76754.17,0.0,-0.07315,4e-05,11.13265]
[1779611217677,42.8,76754.24,0.0,-0.07314,4e-05,11.13189]
[1779611222682,42.8,76754.3,0.0,-0.07314,4e-05,11.13139]
[1779611228688,42.8,76754.74,0.0,-0.07312,4e-05,11.12925]
[1779611234694,42.8,76755.39,0.0,-0.07309,4e-05,11.12653]
[1779611239811,42.8,76756.39,0.0,-0.07306,4e-05,11.12246]
[1779611245705,42.8,76757.61,0.0,-0.07302,4e-05,11.11795]
[1779611250710,42.81,76758.05,0.0,-0.07301,4e-05,11.11696]
[1779611256716,42.81,76758.41,0.0,-0.07299,4e-05,11.11374]
[1779611261722,42.81,76758.7,0.0,-0.07299,4e-05,11.11358]
[1779611267728,42.81,76758.4,0.0,-0.07301,4e-05,11.11611]
[1779611273734,42.81,76758.2,0.0,-0.07303,4e-05,11.11798]
[1779611278742,42.82,76757.67,0.0,-0.07305,4e-05,11.12089]
[1779611283747,42.82,76757.49,0.0,-0.07306,4e-05,11.12213]
[1779611288752,42.82,76758.36,0.0,-0.07303,4e-05,11.11863]
[1779611293757,42.82,76758.38,0.0,-0.07304,4e-05,11.11925]
[1779611298762,42.82,76760.58,0.0,-0.07296,4e-05,11.11008]
[1779611303767,42.82,76763.37,0.0,-0.07286,4e-05,11.0994]
[1779611308772,42.83,76763.7,0.0,-0.07286,4e-05,11.09975]
[1779611313777,42.83,76763.14,0.0,-0.07288,4e-05,11.101]
[1779611319783,42.83,76763.59,0.0,-0.07288,4e-05,11.10083]
[1779611324788,42.83,76764.2,0.0,-0.07284,4e-05,11.09607]
[1779611329793,42.8,76763.9,0.0,-0.07273,4e-05,11.083]
[1779611334802,42.79,76772.01,0.0,-0.07232,4e-05,11.03648]
[1779611340489,42.78,76772.82,0.0,-0.07225,4e-05,11.02829]
[1779611345813,42.76,76761.85,0.0,-0.07259,4e-05,11.06683]
[1779611351819,42.74,76762.98,0.0,-0.07247,4e-05,11.05267]
[1779611357825,42.73,76763.44,0.0,-0.07239,4e-05,11.0439]
[1779611362830,42.72,76764.38,0.0,-0.07232,4e-05,11.0353]
[1779611367834,42.71,76764.94,0.0,-0.07227,4e-05,11.02946]
[1779611372839,42.72,76752.89,0.0,-0.07277,4e-05,11.08513]
[1779611378646,42.74,76751.57,0.0,-0.0729,4e-05,11.10029]
[1779611383850,42.75,76746.58,0.0,-0.07316,4e-05,11.13046]
[1779611388855,42.76,76746.9,0.0,-0.07319,4e-05,11.13348]
[1779611393860,42.76,76744.07,0.0,-0.07333,4e-05,11.14969]
[1779611398865,42.77,76743.59,0.0,-0.07337,4e-05,11.15385]
[1779611403871,42.77,76743.74,0.0,-0.07338,4e-05,11.15471]
[1779611409877,42.77,76745.52,0.0,-0.07332,4e-05,11.14832]
[1779611415883,42.78,76746.3,0.0,-0.0733,4e-05,11.14669]
[1779611420888,42.78,76746.32,0.0,-0.07331,4e-05,11.14787]
[1779611425893,42.78,76745.85,0.0,-0.07334,4e-05,11.15087]
[1779611430898,42.78,76746.06,0.0,-0.07334,4e-05,11.15047]
[1779611435904,42.78,76746.77,0.0,-0.0733,4e-05,11.1451]
[1779611441910,42.79,76749.44,0.0,-0.0732,4e-05,11.13408]
[1779611447303,42.79,76749.24,0.0,-0.07322,4e-05,11.13651]
[1779611452920,42.79,76749.43,0.0,-0.07322,4e-05,11.13657]
[1779611458926,42.79,76749.21,0.0,-0.07324,4e-05,11.13839]
[1779611463931,42.8,76755.07,0.0,-0.07302,4e-05,11.11391]
[1779611468936,42.8,76755.4,0.0,-0.07302,4e-05,11.11439]
[1779611474942,42.8,76755.77,0.0,-0.07302,4e-05,11.11461]
[1779611479947,42.81,76756.12,0.0,-0.07302,4e-05,11.11448]
[1779611480987,42.81,76756.12,0.0,-0.07303,4e-05,11.11477]
[1779611481031,42.81,76756.12,0.0,-0.07303,4e-05,11.11477]
[1779611481067,42.81,76756.12,0.0,-0.07303,4e-05,11.11477]
[1779611481096,42.81,76756.12,0.0,-0.07303,4e-05,11.11477]
[1779611481949,42.8,76758.96,0.0,-0.07288,4e-05,11.0987]
[1779611482121,42.8,76758.96,0.0,-0.07288,4e-05,11.0987]
[1779611482137,42.8,76758.96,0.0,-0.07288,4e-05,11.0987]
[1779611482950,42.8,76780.4,0.0,-0.07201,4e-05,10.99963]
[1779611483131,42.8,76780.4,0.0,-0.07201,4e-05,10.99963]
[1779611483168,42.8,76780.4,0.0,-0.07201,4e-05,10.99963]
[1779611483951,42.8,76781.82,0.0,-0.07194,4e-05,10.99182]
[1779611484154,42.8,76781.82,0.0,-0.07194,4e-05,10.99182]
[1779611488136,42.79,76785.6,0.0,-0.07176,4e-05,10.97069]
[1779611488956,42.79,76786.29,0.0,-0.07172,4e-05,10.96674]
[1779611493961,42.78,76791.27,0.0,-0.07148,4e-05,10.93835]
[1779611498966,42.77,76777.64,0.0,-0.07199,4e-05,10.996]
[1779611503971,42.76,76772.02,0.0,-0.07217,4e-05,11.01565]
[1779611508976,42.75,76771.56,0.0,-0.07213,4e-05,11.01199]
[1779611513981,42.74,76770.35,0.0,-0.07214,4e-05,11.01245]
[1779611518985,42.75,76763.16,0.0,-0.07246,4e-05,11.04937]
[1779611523990,42.77,76759.32,0.0,-0.07269,4e-05,11.07565]
[1779611526985,42.77,76759.32,0.0,-0.07272,4e-05,11.07829]
[1779611527021,42.77,76757.95,0.0,-0.07278,4e-05,11.08571]
[1779611532999,42.79,76757.88,0.0,-0.07284,4e-05,11.09213]
[1779611539007,42.79,76756.5,0.0,-0.07293,4e-05,11.10305]
[1779611544013,42.8,76755.03,0.0,-0.07301,4e-05,11.11194]
[1779611550020,42.8,76751.69,0.0,-0.07316,4e-05,11.12904]
[1779611555025,42.8,76750.69,0.0,-0.07319,4e-05,11.13075]
[1779611560030,42.8,76749.99,0.0,-0.07322,4e-05,11.13403]
[1779611565035,42.8,76750.71,0.0,-0.07319,4e-05,11.13069]
[1779611570040,42.8,76751.03,0.0,-0.07317,4e-05,11.12922]
[1779611576050,42.8,76749.99,0.0,-0.07321,4e-05,11.13376]
[1779611581055,42.8,76748.57,0.0,-0.07327,4e-05,11.13979]
[1779611586060,42.8,76748.52,0.0,-0.07326,4e-05,11.13917]
[1779611591065,42.8,76749.54,0.0,-0.07322,4e-05,11.13408]
[1779611596070,42.8,76749.92,0.0,-0.0732,4e-05,11.1321]
[1779611602026,42.8,76750.45,0.0,-0.07318,4e-05,11.12942]
[1779611607059,42.8,76746.38,0.0,-0.07333,4e-05,11.14674]
[1779611612089,42.79,76745.87,0.0,-0.07332,4e-05,11.14481]
[1779611617094,42.79,76736.09,0.0,-0.0737,4e-05,11.18693]
[1779611622099,42.78,76736.36,0.0,-0.07365,4e-05,11.18194]
[1779611627105,42.78,76736.65,0.0,-0.07362,4e-05,11.17761]
[1779611632110,42.77,76732.61,0.0,-0.07375,4e-05,11.19237]
[1779611637115,42.76,76730.79,0.0,-0.07379,4e-05,11.19702]
[1779611642120,42.75,76728.9,0.0,-0.07384,4e-05,11.20202]
[1779611647125,42.75,76728.09,0.0,-0.07384,4e-05,11.20221]
[1779611652130,42.74,76725.96,0.0,-0.0739,4e-05,11.20857]
[1779611657134,42.73,76725.13,0.0,-0.0739,4e-05,11.209]
[1779611663086,42.73,76724.94,0.0,-0.07389,4e-05,11.20746]
[1779611668145,42.72,76723.44,0.0,-0.07392,4e-05,11.21048]
[1779611673150,42.72,76723.69,0.0,-0.07387,4e-05,11.20391]
[1779611678155,42.71,76723.73,0.0,-0.07385,4e-05,11.20184]
[1779611683160,42.71,76722.88,0.0,-0.07387,4e-05,11.20388]
[1779611688165,42.71,76721.83,0.0,-0.07389,4e-05,11.20686]
[1779611693170,42.7,76721.38,0.0,-0.0739,4e-05,11.20714]
[1779611699073,42.7,76721.51,0.0,-0.07388,4e-05,11.20464]
[1779611705182,42.7,76720.91,0.0,-0.07389,4e-05,11.20565]
[1779611710187,42.69,76718.93,0.0,-0.07395,4e-05,11.21307]
[1779611715193,42.69,76718.96,0.0,-0.07394,4e-05,11.2112]
[1779611721199,42.69,76718.96,0.0,-0.07392,4e-05,11.20945]
[1779611726204,42.69,76718.46,0.0,-0.07393,4e-05,11.21041]
[1779611731209,42.68,76718.63,0.0,-0.0739,4e-05,11.20547]
[1779611736214,42.68,76711.85,0.0,-0.07415,4e-05,11.23357]
[1779611741219,42.67,76712.85,0.0,-0.07408,4e-05,11.2265]
[1779611746224,42.69,76713.32,0.0,-0.07415,4e-05,11.23389]
[1779611751229,42.72,76714.0,0.0,-0.07425,4e-05,11.24557]
[1779611756234,42.72,76714.47,0.0,-0.07424,4e-05,11.24422]
[1779611761239,42.71,76715.27,0.0,-0.07415,4e-05,11.23449]
[1779611766244,42.71,76715.69,0.0,-0.07413,4e-05,11.23163]
[1779611771249,42.73,76715.93,0.0,-0.07423,4e-05,11.24409]
[1779611777255,42.72,76716.42,0.0,-0.07417,4e-05,11.23665]
[1779611782260,42.71,76716.77,0.0,-0.0741,4e-05,11.22896]
[1779611787265,42.7,76716.96,0.0,-0.07405,4e-05,11.22311]
[1779611791580,42.7,76717.1,0.0,-0.074,4e-05,11.21615]
[1779611791594,42.69,76717.1,0.0,-0.07399,4e-05,11.21539]
[1779611797277,42.69,76717.22,0.0,-0.07396,4e-05,11.21163]
[1779611802282,42.68,76716.0,0.0,-0.07398,4e-05,11.21422]
[1779611808288,42.68,76715.67,0.0,-0.07397,4e-05,11.21252]
[1779611813293,42.67,76714.33,0.0,-0.074,4e-05,11.21617]
[1779611818298,42.67,76716.01,0.0,-0.07392,4e-05,11.20648]
[1779611823306,42.67,76715.38,0.0,-0.07393,4e-05,11.20811]
[1779611823849,42.67,76715.29,0.0,-0.07393,4e-05,11.20821]
[1779611824015,42.67,76715.29,0.0,-0.07393,4e-05,11.20821]
[1779611824100,42.66,76715.29,0.0,-0.0739,4e-05,11.20433]
[1779611825305,42.65,76732.36,0.0,-0.07318,4e-05,11.12336]
[1779611827735,42.64,76735.0,0.0,-0.07303,4e-05,11.10689]
[1779611827761,42.64,76735.0,0.0,-0.07303,4e-05,11.10689]
[1779611827835,42.64,76735.0,0.0,-0.07301,4e-05,11.10457]
[1779611829261,42.64,76735.0,0.0,-0.07301,4e-05,11.10457]
[1779611829453,42.64,76731.22,0.0,-0.07315,4e-05,11.11968]
[1779611834635,42.62,76730.77,0.0,-0.07308,4e-05,11.11166]
[1779611838084,42.61,76730.16,0.0,-0.07306,4e-05,11.10912]
[1779611843323,42.59,76729.99,0.0,-0.07299,4e-05,11.10087]
[1779611844824,42.59,76729.18,0.0,-0.07301,4e-05,11.10322]
[1779611848250,42.58,76728.75,0.0,-0.07299,4e-05,11.10127]
[1779611853332,42.57,76734.63,0.0,-0.07269,4e-05,11.06573]
[1779611858338,42.56,76733.13,0.0,-0.07273,4e-05,11.0697]
[1779611863343,42.56,76733.54,0.0,-0.07269,4e-05,11.0653]
[1779611868348,42.56,76731.62,0.0,-0.07274,4e-05,11.07163]
[1779611873353,42.55,76730.0,0.0,-0.07279,4e-05,11.07638]
[1779611878358,42.55,76730.59,0.0,-0.07274,4e-05,11.07143]
[1779611883363,42.54,76730.16,0.0,-0.07274,4e-05,11.07148]
[1779611889371,42.54,76730.35,0.0,-0.07272,4e-05,11.0687]
[1779611894375,42.54,76736.25,0.0,-0.07247,4e-05,11.04073]
[1779611899380,42.54,76737.99,0.0,-0.07241,4e-05,11.03371]
[1779611904386,42.54,76740.33,0.0,-0.07233,4e-05,11.02451]
[1779611909391,42.55,76742.99,0.0,-0.07224,4e-05,11.01424]
[1779611914396,42.55,76744.27,0.0,-0.07219,4e-05,11.00741]
[1779611919401,42.55,76745.97,0.0,-0.07214,4e-05,11.00197]
[1779611924407,42.56,76751.72,0.0,-0.07193,4e-05,10.97859]
[1779611929412,42.57,76756.04,0.0,-0.0718,4e-05,10.96349]
[1779611935418,42.58,76757.27,0.0,-0.07179,4e-05,10.96249]
[1779611940423,42.58,76758.42,0.0,-0.07177,4e-05,10.96088]
[1779611945427,42.59,76757.14,0.0,-0.07185,4e-05,10.96945]
[1779611950432,42.59,76760.27,0.0,-0.07174,4e-05,10.95768]
[1779611955439,42.6,76759.52,0.0,-0.07179,4e-05,10.96337]
[1779611960444,42.6,76759.07,0.0,-0.07182,4e-05,10.96708]
[1779611966450,42.6,76753.1,0.0,-0.07207,4e-05,10.99467]
[1779611972456,42.6,76752.28,0.0,-0.07207,4e-05,10.99432]
[1779611977461,42.6,76751.78,0.0,-0.07209,4e-05,10.99576]
[1779611982466,42.6,76751.41,0.0,-0.07209,4e-05,10.99655]
[1779611987471,42.59,76751.27,0.0,-0.07209,4e-05,10.99629]
[1779611992476,42.59,76750.85,0.0,-0.0721,4e-05,10.99732]
[1779611998482,42.59,76750.56,0.0,-0.0721,4e-05,10.99754]
[1779612003487,42.59,76750.44,0.0,-0.0721,4e-05,10.99724]
[1779612008492,42.59,76750.63,0.0,-0.07209,4e-05,10.99559]
[1779612014498,42.59,76750.48,0.0,-0.07208,4e-05,10.9954]
[1779612020508,42.58,76750.48,0.0,-0.07208,4e-05,10.99458]
[1779612025513,42.58,76750.49,0.0,-0.07207,4e-05,10.99395]
[1779612030518,42.58,76750.33,0.0,-0.07207,4e-05,10.9941]
[1779612035531,42.58,76750.48,0.0,-0.07205,4e-05,10.99013]
[1779612041469,42.58,76750.69,0.0,-0.07204,4e-05,10.98888]
[1779612046542,42.58,76751.52,0.0,-0.072,4e-05,10.98499]
[1779612052548,42.58,76750.88,0.0,-0.07203,4e-05,10.98773]
[1779612057553,42.58,76750.96,0.0,-0.07202,4e-05,10.98711]
[1779612062558,42.58,76751.68,0.0,-0.07199,4e-05,10.98365]
[1779612067563,42.58,76752.47,0.0,-0.07196,4e-05,10.98013]
[1779612071846,42.58,76752.4,0.0,-0.07196,4e-05,10.98056]
[1779612077574,42.58,76752.64,0.0,-0.07195,4e-05,10.97959]
[1779612082579,42.58,76753.52,0.0,-0.07192,4e-05,10.97579]
[1779612089586,42.58,76753.22,0.0,-0.07193,4e-05,10.97728]
[1779612090496,42.58,76753.22,0.0,-0.07193,4e-05,10.97728]
[1779612095592,42.58,76753.4,0.0,-0.07191,4e-05,10.97375]
[1779612100597,42.58,76753.48,0.0,-0.07191,4e-05,10.97363]
[1779612106567,42.58,76753.46,0.0,-0.07191,4e-05,10.97392]
[1779612111605,42.58,76753.72,0.0,-0.0719,4e-05,10.9729]
[1779612116613,42.58,76753.79,0.0,-0.0719,4e-05,10.97271]
[1779612121618,42.58,76759.58,0.0,-0.07168,4e-05,10.94718]
[1779612126707,42.59,76759.74,0.0,-0.07169,4e-05,10.9482]
[1779612132122,42.59,76754.97,0.0,-0.07188,4e-05,10.97039]
[1779612137634,42.59,76754.61,0.0,-0.07189,4e-05,10.97143]
[1779612143640,42.59,76753.41,0.0,-0.07193,4e-05,10.97622]
[1779612148645,42.58,76751.08,0.0,-0.07202,4e-05,10.98552]
[1779612153650,42.58,76750.45,0.0,-0.07201,4e-05,10.98384]
[1779612158655,42.58,76750.21,0.0,-0.07201,4e-05,10.98343]
[1779612163660,42.57,76748.75,0.0,-0.07205,4e-05,10.98842]
[1779612169467,42.57,76748.21,0.0,-0.07206,4e-05,10.989]
[1779612174671,42.57,76746.47,0.0,-0.07211,4e-05,10.99448]
[1779612179676,42.56,76745.67,0.0,-0.07212,4e-05,10.996]
[1779612180552,42.56,76745.67,0.0,-0.07212,4e-05,10.996]
[1779612185682,42.55,76745.27,0.0,-0.07211,4e-05,10.99424]
[1779612190610,42.55,76743.78,0.0,-0.07215,4e-05,10.99869]
[1779612196692,42.54,76743.67,0.0,-0.07209,4e-05,10.99216]
[1779612201698,42.53,76746.85,0.0,-0.07193,4e-05,10.97383]
[1779612207704,42.52,76747.47,0.0,-0.07187,4e-05,10.96691]
[1779612213710,42.52,76747.02,0.0,-0.07184,4e-05,10.9628]
[1779612216725,42.52,76747.05,0.0,-0.07183,4e-05,10.96178]
[1779612227409,42.51,76745.71,0.0,-0.07185,4e-05,10.96297]
[1779612232732,42.5,76745.3,0.0,-0.07184,4e-05,10.9623]
[1779612238737,42.49,76745.31,0.0,-0.07181,4e-05,10.95893]
[1779612243742,42.49,76745.05,0.0,-0.0718,4e-05,10.95725]
[1779612248747,42.48,76740.77,0.0,-0.07194,4e-05,10.97345]
[1779612253752,42.48,76738.79,0.0,-0.07199,4e-05,10.97843]
[1779612258757,42.47,76737.21,0.0,-0.07202,4e-05,10.98158]
[1779612264671,42.46,76736.79,0.0,-0.072,4e-05,10.97916]
[1779612269707,42.45,76735.76,0.0,-0.07201,4e-05,10.98058]
[1779612275762,42.45,76735.27,0.0,-0.07198,4e-05,10.97666]
[1779612280781,42.44,76734.42,0.0,-0.072,4e-05,10.9781]
[1779612286787,42.44,76733.26,0.0,-0.07202,4e-05,10.98058]
[1779612291792,42.43,76733.28,0.0,-0.072,4e-05,10.97834]
[1779612296798,42.43,76733.13,0.0,-0.07199,4e-05,10.97724]
[1779612301803,42.43,76728.05,0.0,-0.07217,4e-05,10.99784]
[1779612306811,42.42,76726.72,0.0,-0.0722,4e-05,11.00068]
[1779612312817,42.41,76726.08,0.0,-0.0722,4e-05,11.00011]
[1779612317822,42.41,76725.05,0.0,-0.07221,4e-05,11.00214]
[1779612322827,42.4,76726.16,0.0,-0.07215,4e-05,10.99492]
[1779612327832,42.4,76733.28,0.0,-0.07185,4e-05,10.96103]
[1779612332837,42.4,76732.29,0.0,-0.07188,4e-05,10.96301]
[1779612337841,42.4,76733.67,0.0,-0.07183,4e-05,10.95722]
[1779612342846,42.4,76734.02,0.0,-0.07182,4e-05,10.95649]
[1779612347851,42.41,76735.11,0.0,-0.07178,4e-05,10.95217]
[1779612352856,42.41,76734.73,0.0,-0.0718,4e-05,10.95447]
[1779612357861,42.41,76737.81,0.0,-0.07169,4e-05,10.94124]
[1779612362866,42.41,76744.98,0.0,-0.07141,4e-05,10.91035]
[1779612367871,42.42,76747.26,0.0,-0.07135,4e-05,10.90338]
[1779612372876,42.42,76748.16,0.0,-0.07134,4e-05,10.90207]
[1779612378882,42.43,76748.27,0.0,-0.07136,4e-05,10.90443]
[1779612383887,42.43,76746.83,0.0,-0.07143,4e-05,10.91276]
[1779612388892,42.43,76745.15,0.0,-0.07151,4e-05,10.92111]
[1779612393897,42.43,76744.47,0.0,-0.07152,4e-05,10.92159]
[1779612399903,42.43,76743.4,0.0,-0.07156,4e-05,10.92645]
[1779612404908,42.43,76741.22,0.0,-0.07164,4e-05,10.93592]
[1779612409913,42.43,76740.98,0.0,-0.07165,4e-05,10.93622]
[1779612414918,42.43,76741.36,0.0,-0.07163,4e-05,10.93387]
[1779612419923,42.43,76742.15,0.0,-0.07159,4e-05,10.92997]
[1779612425929,42.43,76745.11,0.0,-0.07148,4e-05,10.9172]
[1779612431935,42.44,76751.61,0.0,-0.07124,4e-05,10.88956]
[1779612436940,42.44,76754.43,0.0,-0.07115,4e-05,10.88]
[1779612440581,42.44,76755.44,0.0,-0.0711,4e-05,10.87347]
[1779612445949,42.41,76759.46,0.0,-0.07079,4e-05,10.83842]
[1779612450954,42.39,76759.5,0.0,-0.0707,4e-05,10.82718]
[1779612455959,42.37,76760.33,0.0,-0.07057,4e-05,10.81178]
[1779612460964,42.36,76760.3,0.0,-0.07052,4e-05,10.80499]
[1779612465970,42.34,76754.64,0.0,-0.07068,4e-05,10.82402]
[1779612468403,42.34,76754.09,0.0,-0.07068,4e-05,10.82385]
[1779612472031,42.33,76754.23,0.0,-0.07065,4e-05,10.81987]
[1779612477982,42.34,76754.59,0.0,-0.07067,4e-05,10.82274]
[1779612482989,42.37,76754.84,0.0,-0.07078,4e-05,10.8352]
[1779612487994,42.39,76755.67,0.0,-0.07084,4e-05,10.84282]
[1779612494000,42.41,76756.16,0.0,-0.07092,4e-05,10.8519]
[1779612501008,42.43,76756.29,0.0,-0.071,4e-05,10.86176]
[1779612507014,42.44,76756.91,0.0,-0.07104,4e-05,10.86597]
[1779612512021,42.45,76756.96,0.0,-0.07106,4e-05,10.86758]
[1779612517027,42.46,76757.87,0.0,-0.07106,4e-05,10.8677]
[1779612523035,42.47,76757.9,0.0,-0.07109,4e-05,10.87188]
[1779612528040,42.47,76758.1,0.0,-0.07111,4e-05,10.87388]
[1779612534045,42.48,76758.12,0.0,-0.07113,4e-05,10.87662]
[1779612539050,42.48,76759.24,0.0,-0.07111,4e-05,10.87352]
[1779612540476,42.48,76759.29,0.0,-0.07111,4e-05,10.8737]
[1779612546057,42.49,76759.51,0.0,-0.07112,4e-05,10.87483]
[1779612551062,42.49,76760.1,0.0,-0.07111,4e-05,10.87378]
[1779612557070,42.49,76760.05,0.0,-0.07112,4e-05,10.87567]
[1779612562075,42.5,76762.13,0.0,-0.07105,4e-05,10.86768]
[1779612567080,42.5,76761.48,0.0,-0.07109,4e-05,10.87198]
[1779612573089,42.5,76761.53,0.0,-0.07108,4e-05,10.87015]
[1779612578094,42.5,76762.74,0.0,-0.07105,4e-05,10.86578]
[1779612580496,42.49,76762.85,0.0,-0.07098,4e-05,10.85769]
[1779612582001,42.48,76763.63,0.0,-0.07091,4e-05,10.85058]
[1779612586061,42.46,76758.07,0.0,-0.07102,4e-05,10.86236]
[1779612587202,42.44,76756.51,0.0,-0.07103,4e-05,10.86292]
[1779612588119,42.44,76754.24,0.0,-0.07109,4e-05,10.87002]
[1779612594109,42.44,76748.23,0.0,-0.07134,4e-05,10.89814]
[1779612598143,42.44,76744.67,0.0,-0.0715,4e-05,10.91644]
[1779612598154,42.44,76744.67,0.0,-0.0715,4e-05,10.91644]
[1779612598336,42.44,76744.67,0.0,-0.0715,4e-05,10.91644]
[1779612599114,42.44,76732.39,0.0,-0.07199,4e-05,10.97206]
[1779612599635,42.44,76732.39,0.0,-0.07199,4e-05,10.97206]
[1779612599679,42.44,76732.39,0.0,-0.07199,4e-05,10.97206]
[1779612600040,42.44,76732.39,0.0,-0.07199,4e-05,10.97206]
[1779612600068,42.44,76732.39,0.0,-0.07199,4e-05,10.97206]
[1779612600115,42.44,76732.38,0.0,-0.07198,4e-05,10.97155]
[1779612603764,42.44,76726.13,0.0,-0.07221,4e-05,10.9975]
[1779612609090,42.43,76737.8,0.0,-0.07173,4e-05,10.94266]
[1779612614129,42.43,76738.49,0.0,-0.0717,4e-05,10.93925]
[1779612619134,42.43,76739.26,0.0,-0.07167,4e-05,10.93551]
[1779612620544,42.43,76739.3,0.0,-0.07167,4e-05,10.93528]
[1779612627143,42.43,76739.42,0.0,-0.07166,4e-05,10.9346]
[1779612632149,42.42,76746.61,0.0,-0.07129,4e-05,10.89159]
[1779612637154,42.43,76746.11,0.0,-0.07134,4e-05,10.89746]
[1779612642159,42.43,76744.97,0.0,-0.07141,4e-05,10.90526]
[1779612647164,42.41,76743.26,0.0,-0.07139,4e-05,10.90273]
[1779612648014,42.41,76743.26,0.0,-0.07139,4e-05,10.90273]
[1779612650018,42.4,76743.26,0.0,-0.07133,4e-05,10.89595]
[1779612655172,42.37,76741.32,0.0,-0.07126,4e-05,10.88719]
[1779612660177,42.35,76740.6,0.0,-0.0712,4e-05,10.87988]
[1779612665876,42.33,76740.62,0.0,-0.07112,4e-05,10.87085]
[1779612671189,42.32,76739.44,0.0,-0.07112,4e-05,10.87003]
[1779612677195,42.3,76739.31,0.0,-0.07105,4e-05,10.8625]
[1779612682200,42.28,76739.63,0.0,-0.07092,4e-05,10.84697]
[1779612685827,42.25,76739.69,0.0,-0.07081,4e-05,10.83341]
[1779612687369,42.24,76739.74,0.0,-0.07077,4e-05,10.8287]
[1779612688207,42.24,76739.68,0.0,-0.07073,4e-05,10.82505]
[1779612694213,42.2,76739.41,0.0,-0.07055,4e-05,10.80272]
[1779612699218,42.17,76738.8,0.0,-0.07046,4e-05,10.79165]
[1779612704762,42.14,76738.62,0.0,-0.07034,4e-05,10.77808]
[1779612710229,42.13,76738.71,0.0,-0.07025,4e-05,10.7675]
[1779612715233,42.11,76737.96,0.0,-0.07021,4e-05,10.76243]
[1779612719681,42.1,76737.98,0.0,-0.07016,4e-05,10.7563]
[1779612724802,42.09,76738.95,0.0,-0.07007,4e-05,10.74572]
[1779612725333,42.09,76738.95,0.0,-0.07009,4e-05,10.74833]
[1779612728494,42.09,76738.95,0.0,-0.07006,4e-05,10.74478]
[1779612729248,42.08,76738.91,0.0,-0.07005,4e-05,10.74382]
[1779612734253,42.07,76741.11,0.0,-0.06992,4e-05,10.72837]
[1779612739258,42.06,76741.48,0.0,-0.06986,4e-05,10.72102]
[1779612740509,42.06,76741.37,0.0,-0.06985,4e-05,10.72033]
[1779612743380,42.05,76741.39,0.0,-0.06982,4e-05,10.71644]
[1779612743479,42.05,76741.39,0.0,-0.06982,4e-05,10.71644]
[1779612743481,42.05,76741.39,0.0,-0.06982,4e-05,10.71644]
[1779612744263,42.05,76741.63,0.0,-0.0698,4e-05,10.71415]
[1779612747818,42.05,76742.74,0.0,-0.06973,4e-05,10.70576]
[1779612748267,42.04,76742.59,0.0,-0.06972,4e-05,10.70542]
[1779612754273,42.03,76742.15,0.0,-0.06967,4e-05,10.6986]
[1779612759278,42.02,76741.64,0.0,-0.06965,4e-05,10.69608]
[1779612764283,42.02,76740.58,0.0,-0.06966,4e-05,10.69651]
[1779612770289,42.01,76739.83,0.0,-0.06965,4e-05,10.69487]
[1779612776266,42.0,76739.56,0.0,-0.06962,4e-05,10.69122]
[1779612781300,41.99,76743.32,0.0,-0.06944,4e-05,10.67111]
[1779612786305,41.99,76739.94,0.0,-0.06955,4e-05,10.68378]
[1779612791310,41.98,76738.3,0.0,-0.06959,4e-05,10.68778]
[1779612796795,41.97,76738.26,0.0,-0.06955,4e-05,10.68382]
[1779612802321,41.97,76740.32,0.0,-0.06945,4e-05,10.67154]
[1779612808327,41.96,76740.05,0.0,-0.06943,4e-05,10.66988]
[1779612813332,41.96,76740.39,0.0,-0.06939,4e-05,10.66324]
[1779612818558,41.95,76740.42,0.0,-0.06937,4e-05,10.66118]
[1779612824347,41.95,76741.68,0.0,-0.0693,4e-05,10.65362]
[1779612829352,41.95,76742.0,0.0,-0.06928,4e-05,10.65085]
[1779612835358,41.94,76741.14,0.0,-0.0693,4e-05,10.65281]
[1779612840363,41.94,76741.4,0.0,-0.06927,4e-05,10.64971]
[1779612845369,41.94,76741.92,0.0,-0.06924,4e-05,10.6459]
[1779612850374,41.94,76742.46,0.0,-0.0692,4e-05,10.64202]
[1779612856380,41.93,76742.83,0.0,-0.06918,4e-05,10.63871]
[1779612863387,41.93,76742.44,0.0,-0.06918,4e-05,10.6386]
[1779612869393,41.93,76741.49,0.0,-0.0692,4e-05,10.64104]
[1779612875399,41.92,76740.76,0.0,-0.06919,4e-05,10.63931]
[1779612881405,41.92,76740.75,0.0,-0.06917,4e-05,10.63719]
[1779612886410,41.91,76727.18,0.0,-0.06969,4e-05,10.69634]
[1779612891415,41.9,76719.41,0.0,-0.06994,4e-05,10.72427]
[1779612896420,41.89,76721.28,0.0,-0.0698,4e-05,10.70857]
[1779612901425,41.88,76729.25,0.0,-0.06945,4e-05,10.66838]
[1779612906430,41.87,76729.68,0.0,-0.06941,4e-05,10.6638]
[1779612911435,41.87,76730.67,0.0,-0.06935,4e-05,10.65693]
[1779612916440,41.87,76730.76,0.0,-0.06933,4e-05,10.65458]
[1779612921445,41.86,76731.1,0.0,-0.0693,4e-05,10.65113]
[1779612926450,41.86,76731.16,0.0,-0.06929,4e-05,10.64914]
[1779612931455,41.86,76731.41,0.0,-0.06924,4e-05,10.64337]
[1779612936460,41.85,76731.46,0.0,-0.06923,4e-05,10.64163]
[1779612941465,41.85,76728.91,0.0,-0.06932,4e-05,10.65148]
[1779612946470,41.85,76728.8,0.0,-0.0693,4e-05,10.64975]
[1779612951476,41.84,76728.58,0.0,-0.06929,4e-05,10.64862]
[1779612956481,41.84,76728.61,0.0,-0.06927,4e-05,10.64647]
[1779612961486,41.83,76730.21,0.0,-0.06919,4e-05,10.63727]
[1779612966491,41.83,76734.44,0.0,-0.06902,4e-05,10.61734]
[1779612971496,41.83,76736.11,0.0,-0.06895,4e-05,10.60969]
[1779612977502,41.83,76735.94,0.0,-0.06896,4e-05,10.61039]
[1779612982507,41.83,76735.42,0.0,-0.06898,4e-05,10.61246]
[1779612987512,41.83,76736.21,0.0,-0.06894,4e-05,10.60844]
[1779612991675,41.83,76736.29,0.0,-0.06892,4e-05,10.60473]
[1779612991708,41.83,76736.29,0.0,-0.06892,4e-05,10.60473]
[1779612991711,41.83,76736.29,0.0,-0.06892,4e-05,10.60473]
[1779612991799,41.83,76736.29,0.0,-0.06892,4e-05,10.60473]
[1779612997528,41.83,76739.0,0.0,-0.06882,4e-05,10.59263]
[1779613002533,41.83,76738.84,0.0,-0.06882,4e-05,10.59331]
[1779613004480,41.83,76738.98,0.0,-0.06882,4e-05,10.59268]
[1779613004535,41.83,76739.68,0.0,-0.06879,4e-05,10.5895]
[1779613009540,41.83,76739.38,0.0,-0.0688,4e-05,10.59073]
[1779613014545,41.83,76738.88,0.0,-0.06881,4e-05,10.59251]
[1779613019401,41.83,76738.83,0.0,-0.06881,4e-05,10.59224]
[1779613019502,41.83,76738.83,0.0,-0.06881,4e-05,10.59224]
[1779613019503,41.83,76738.83,0.0,-0.06881,4e-05,10.59224]
[1779613019550,41.83,76740.61,0.0,-0.06874,4e-05,10.58406]
[1779613022305,41.83,76740.24,0.0,-0.06876,4e-05,10.58568]
[1779613022395,41.83,76740.24,0.0,-0.06875,4e-05,10.58553]
[1779613027558,41.83,76740.29,0.0,-0.06875,4e-05,10.58484]
[1779613033564,41.83,76740.01,0.0,-0.06875,4e-05,10.58528]
[1779613039570,41.82,76739.81,0.0,-0.06875,4e-05,10.5851]
[1779613044575,41.79,76744.5,0.0,-0.06843,4e-05,10.54732]
[1779613050581,41.76,76745.69,0.0,-0.06821,4e-05,10.5219]
[1779613055586,41.73,76742.86,0.0,-0.06819,4e-05,10.51776]
[1779613060591,41.71,76742.89,0.0,-0.06809,4e-05,10.50571]
[1779613063567,41.71,76742.82,0.0,-0.06807,4e-05,10.5039]
[1779613063594,41.7,76742.81,0.0,-0.06804,4e-05,10.49982]
[1779613063711,41.7,76742.81,0.0,-0.06804,4e-05,10.49982]
[1779613064595,41.69,76743.27,0.0,-0.068,4e-05,10.49581]
[1779613066507,41.69,76743.05,0.0,-0.068,4e-05,10.49497]
[1779613066531,41.69,76743.05,0.0,-0.06798,4e-05,10.49315]
[1779613069555,41.68,76742.65,0.0,-0.06797,4e-05,10.49148]
[1779613069600,41.68,76742.4,0.0,-0.06796,4e-05,10.49094]
[1779613074605,41.64,76742.06,0.0,-0.06779,4e-05,10.47008]
[1779613081613,41.61,76742.11,0.0,-0.06766,4e-05,10.45482]
[1779613082451,41.61,76742.11,0.0,-0.06766,4e-05,10.45482]
[1779613082504,41.61,76742.11,0.0,-0.06766,4e-05,10.45482]
[1779613082505,41.61,76742.11,0.0,-0.06766,4e-05,10.45482]
[1779613082605,41.61,76742.11,0.0,-0.06766,4e-05,10.45451]
[1779613085353,41.61,76745.16,0.0,-0.06754,4e-05,10.44022]
[1779613085575,41.61,76745.16,0.0,-0.06754,4e-05,10.44022]
[1779613085581,41.6,76745.16,0.0,-0.0675,4e-05,10.43617]
[1779613085701,41.6,76745.16,0.0,-0.0675,4e-05,10.43617]
[1779613086618,41.59,76744.74,0.0,-0.06749,4e-05,10.43414]
[1779613087454,41.59,76744.74,0.0,-0.06749,4e-05,10.43414]
[1779613087542,41.59,76744.74,0.0,-0.06749,4e-05,10.43414]
[1779613087546,41.59,76744.74,0.0,-0.06745,4e-05,10.43041]
[1779613087708,41.59,76744.74,0.0,-0.06745,4e-05,10.43041]
[1779613087711,41.59,76744.74,0.0,-0.06745,4e-05,10.43041]
[1779613088620,41.58,76746.76,0.0,-0.06735,4e-05,10.41773]
[1779613090421,41.57,76746.87,0.0,-0.06731,4e-05,10.41383]
[1779613090622,41.57,76746.63,0.0,-0.0673,4e-05,10.41163]
[1779613091099,41.57,76746.63,0.0,-0.0673,4e-05,10.41163]
[1779613091125,41.57,76746.63,0.0,-0.0673,4e-05,10.41163]
[1779613091127,41.57,76746.63,0.0,-0.0673,4e-05,10.41163]
[1779613091623,41.56,76746.77,0.0,-0.06726,4e-05,10.4079]
[1779613094020,41.55,76747.15,0.0,-0.0672,4e-05,10.40023]
[1779613094626,41.55,76747.52,0.0,-0.06716,4e-05,10.39575]
[1779613096348,41.54,76747.47,0.0,-0.06714,4e-05,10.39332]
[1779613096456,41.54,76747.47,0.0,-0.06714,4e-05,10.39332]
[1779613096529,41.54,76747.47,0.0,-0.06712,4e-05,10.39074]
[1779613099293,41.53,76748.69,0.0,-0.06703,4e-05,10.38043]
[1779613099631,41.52,76749.19,0.0,-0.06699,4e-05,10.37587]
[1779613105637,41.5,76749.58,0.0,-0.06686,4e-05,10.36045]
[1779613111612,41.48,76750.41,0.0,-0.06671,4e-05,10.34164]
[1779613116648,41.46,76750.96,0.0,-0.06663,4e-05,10.33105]
[1779613122654,41.45,76751.26,0.0,-0.06655,4e-05,10.3217]
[1779613128063,41.44,76751.93,0.0,-0.06648,4e-05,10.31418]
[1779613133665,41.43,76751.97,0.0,-0.06643,4e-05,10.30749]
[1779613137932,41.42,76753.39,0.0,-0.06635,4e-05,10.29789]
[1779613138212,41.42,76753.39,0.0,-0.06634,4e-05,10.29723]
[1779613143676,41.41,76754.58,0.0,-0.06627,4e-05,10.28881]
[1779613148680,41.41,76754.11,0.0,-0.06627,4e-05,10.28838]
[1779613150526,41.41,76754.11,0.0,-0.06626,4e-05,10.28789]
[1779613150624,41.41,76754.11,0.0,-0.06626,4e-05,10.28789]
[1779613150682,41.41,76754.08,0.0,-0.06626,4e-05,10.28756]
[1779613153425,41.41,76754.02,0.0,-0.06625,4e-05,10.28688]
[1779613153524,41.41,76754.02,0.0,-0.06625,4e-05,10.28642]
[1779613158690,41.4,76754.07,0.0,-0.06623,4e-05,10.28402]
[1779613160149,41.4,76754.07,0.0,-0.06623,4e-05,10.2836]
[1779613165697,41.4,76753.7,0.0,-0.06622,4e-05,10.28275]
[1779613170702,41.39,76753.46,0.0,-0.06621,4e-05,10.28179]
[1779613175707,41.39,76753.27,0.0,-0.06619,4e-05,10.27792]
[1779613180712,41.39,76753.19,0.0,-0.06618,4e-05,10.2765]
[1779613185717,41.38,76750.16,0.0,-0.06627,4e-05,10.28794]
[1779613191723,41.38,76750.1,0.0,-0.06625,4e-05,10.28524]
[1779613196727,41.38,76757.11,0.0,-0.06598,4e-05,10.25329]
[1779613201732,41.38,76757.87,0.0,-0.06595,4e-05,10.2497]
[1779613206737,41.37,76756.1,0.0,-0.06601,4e-05,10.25746]
[1779613211742,41.37,76750.72,0.0,-0.06621,4e-05,10.27996]
[1779613216747,41.38,76750.46,0.0,-0.06627,4e-05,10.28697]
[1779613222754,41.37,76750.54,0.0,-0.06621,4e-05,10.28027]
[1779613227895,41.36,76749.68,0.0,-0.06621,4e-05,10.27996]
[1779613233765,41.35,76748.85,0.0,-0.06616,4e-05,10.27354]
[1779613238770,41.34,76739.29,0.0,-0.06649,4e-05,10.3115]
[1779613244776,41.33,76740.03,0.0,-0.06641,4e-05,10.30162]
[1779613250782,41.32,76741.41,0.0,-0.06632,4e-05,10.29131]
[1779613255787,41.31,76741.88,0.0,-0.06627,4e-05,10.28587]
[1779613262602,41.31,76742.47,0.0,-0.06623,4e-05,10.28059]
[1779613268800,41.3,76742.79,0.0,-0.06617,4e-05,10.2734]
[1779613274768,41.29,76742.82,0.0,-0.06614,4e-05,10.26953]
[1779613280810,41.28,76743.95,0.0,-0.06606,4e-05,10.26072]
[1779613285817,41.28,76744.24,0.0,-0.06603,4e-05,10.25639]
[1779613291823,41.27,76744.78,0.0,-0.06596,4e-05,10.24746]
[1779613296831,41.27,76748.33,0.0,-0.0658,4e-05,10.22846]
[1779613301836,41.26,76751.44,0.0,-0.06565,4e-05,10.21166]
[1779613306841,41.26,76751.19,0.0,-0.06564,4e-05,10.2102]
[1779613311846,41.25,76751.75,0.0,-0.0656,4e-05,10.20508]
[1779613316851,41.25,76752.55,0.0,-0.06555,4e-05,10.1989]
[1779613321856,41.24,76752.3,0.0,-0.06554,4e-05,10.19755]
[1779613323938,41.24,76754.03,0.0,-0.06546,4e-05,10.18872]
[1779613324091,41.24,76754.03,0.0,-0.06546,4e-05,10.18872]
[1779613324863,41.24,76755.04,0.0,-0.06542,4e-05,10.18366]
[1779613327052,41.24,76762.25,0.0,-0.06513,4e-05,10.15011]
[1779613327756,41.24,76762.25,0.0,-0.06513,4e-05,10.14969]
[1779613332801,41.23,76762.18,0.0,-0.0651,4e-05,10.14632]
[1779613337876,41.22,76762.17,0.0,-0.06507,4e-05,10.14233]
[1779613342881,41.22,76762.83,0.0,-0.06501,4e-05,10.13529]
[1779613347886,41.21,76766.05,0.0,-0.06485,4e-05,10.1169]
[1779613353892,41.2,76764.83,0.0,-0.06485,4e-05,10.11494]
[1779613358897,41.2,76765.34,0.0,-0.0648,4e-05,10.10886]
[1779613364316,41.19,76765.03,0.0,-0.06478,4e-05,10.10654]
[1779613369908,41.18,76764.33,0.0,-0.06477,4e-05,10.10523]
[1779613374913,41.17,76774.77,0.0,-0.06434,4e-05,10.05456]
[1779613380764,41.17,76782.36,0.0,-0.06402,4e-05,10.01732]
[1779613385924,41.16,76774.36,0.0,-0.0643,4e-05,10.04963]
[1779613391930,41.15,76773.81,0.0,-0.06429,4e-05,10.0483]
[1779613396935,41.15,76770.04,0.0,-0.06441,4e-05,10.06202]
[1779613401940,41.14,76770.28,0.0,-0.06437,4e-05,10.05759]
[1779613406945,41.14,76769.72,0.0,-0.06436,4e-05,10.05689]
[1779613411950,41.13,76764.38,0.0,-0.06452,4e-05,10.0748]
[1779613416956,41.12,76763.25,0.0,-0.06454,4e-05,10.0765]
[1779613421961,41.12,76763.53,0.0,-0.0645,4e-05,10.07185]
[1779613426966,41.11,76763.65,0.0,-0.06447,4e-05,10.06799]
[1779613431970,41.11,76763.14,0.0,-0.06446,4e-05,10.06695]
[1779613436975,41.1,76762.92,0.0,-0.06444,4e-05,10.06465]
[1779613441979,41.09,76763.41,0.0,-0.0644,4e-05,10.05918]
[1779613446984,41.09,76762.44,0.0,-0.06441,4e-05,10.06031]
[1779613452994,41.08,76761.97,0.0,-0.06439,4e-05,10.05858]
[1779613457999,41.08,76760.17,0.0,-0.06443,4e-05,10.06346]
[1779613463004,41.07,76759.49,0.0,-0.06443,4e-05,10.06332]
[1779613468009,41.06,76758.48,0.0,-0.06445,4e-05,10.06463]
[1779613473014,41.06,76758.11,0.0,-0.06442,4e-05,10.06023]
[1779613478019,41.05,76753.35,0.0,-0.06457,4e-05,10.0785]
[1779613483024,41.05,76753.94,0.0,-0.06452,4e-05,10.07253]
[1779613488029,41.04,76756.74,0.0,-0.06439,4e-05,10.05663]
[1779613493034,41.03,76757.8,0.0,-0.06432,4e-05,10.04871]
[1779613498039,41.03,76757.99,0.0,-0.06429,4e-05,10.04481]
[1779613503056,41.02,76757.91,0.0,-0.06427,4e-05,10.04211]
[1779613509062,41.02,76758.37,0.0,-0.06422,4e-05,10.03643]
[1779613514067,41.01,76759.4,0.0,-0.06416,4e-05,10.02883]
[1779613519073,41.01,76759.25,0.0,-0.06414,4e-05,10.0266]
[1779613523567,41.0,76759.36,0.0,-0.06412,4e-05,10.02381]
[1779613529083,41.0,76759.98,0.0,-0.06407,4e-05,10.01764]
[1779613535089,40.99,76759.81,0.0,-0.06403,4e-05,10.0122]
[1779613540094,40.98,76760.62,0.0,-0.06397,4e-05,10.00582]
[1779613545099,40.98,76760.45,0.0,-0.06396,4e-05,10.0039]
[1779613551404,40.97,76760.5,0.0,-0.06394,4e-05,10.00101]
[1779613557111,40.97,76760.52,0.0,-0.0639,4e-05,9.99724]
[1779613562162,40.96,76760.54,0.0,-0.06388,4e-05,9.99457]
[1779613568122,40.96,76761.05,0.0,-0.06384,4e-05,9.98918]
[1779613573128,40.95,76761.04,0.0,-0.06382,4e-05,9.98672]
[1779613578133,40.95,76760.32,0.0,-0.06382,4e-05,9.98746]
[1779613583138,40.94,76760.21,0.0,-0.06381,4e-05,9.98542]
[1779613588143,40.94,76762.33,0.0,-0.06371,4e-05,9.97334]
[1779613593147,40.94,76769.33,0.0,-0.06341,4e-05,9.93679]
[1779613598166,40.93,76770.48,0.0,-0.06335,4e-05,9.92955]
[1779613604172,40.93,76771.07,0.0,-0.0633,4e-05,9.92448]
[1779613610122,40.92,76772.97,0.0,-0.06321,4e-05,9.91357]
[1779613615183,40.92,76777.82,0.0,-0.06301,4e-05,9.88994]
[1779613620188,40.92,76778.45,0.0,-0.06298,4e-05,9.88542]
[1779613625193,40.91,76781.73,0.0,-0.06284,4e-05,9.86909]
[1779613631200,40.91,76782.02,0.0,-0.06281,4e-05,9.86597]
[1779613636205,40.91,76789.44,0.0,-0.06252,4e-05,9.83127]
[1779613641210,40.91,76799.45,0.0,-0.06214,4e-05,9.78548]
[1779613646215,40.9,76804.4,0.0,-0.06195,4e-05,9.7626]
[1779613651220,40.9,76806.17,0.0,-0.06186,4e-05,9.75121]
[1779613656225,40.9,76805.86,0.0,-0.06187,4e-05,9.75201]
[1779613661230,40.9,76806.3,0.0,-0.06184,4e-05,9.74943]
[1779613667236,40.9,76806.18,0.0,-0.06184,4e-05,9.74929]
[1779613672241,40.9,76806.89,0.0,-0.06181,4e-05,9.74551]
[1779613677247,40.9,76806.91,0.0,-0.06181,4e-05,9.7449]
[1779613683009,40.9,76808.52,0.0,-0.06174,4e-05,9.7371]
[1779613688258,40.9,76809.38,0.0,-0.06171,4e-05,9.7328]
[1779613695265,40.9,76809.99,0.0,-0.06168,4e-05,9.72948]
[1779613700270,40.89,76811.02,0.0,-0.06164,4e-05,9.72446]
[1779613705275,40.89,76809.83,0.0,-0.06168,4e-05,9.72944]
[1779613710280,40.89,76799.14,0.0,-0.06207,4e-05,9.77667]
[1779613715285,40.89,76798.52,0.0,-0.06207,4e-05,9.77581]
[1779613720290,40.89,76798.96,0.0,-0.06205,4e-05,9.77305]
[1779613725296,40.89,76798.57,0.0,-0.06206,4e-05,9.77406]
[1779613730301,40.89,76799.7,0.0,-0.06201,4e-05,9.76825]
[1779613735306,40.89,76799.2,0.0,-0.06202,4e-05,9.76976]
[1779613740311,40.88,76799.13,0.0,-0.06202,4e-05,9.76932]
[1779613745316,40.88,76798.48,0.0,-0.06204,4e-05,9.77148]
[1779613751322,40.88,76798.55,0.0,-0.06203,4e-05,9.77029]
[1779613757328,40.88,76798.07,0.0,-0.06204,4e-05,9.77155]
[1779613762333,40.88,76798.13,0.0,-0.06203,4e-05,9.77055]
[1779613767338,40.88,76802.08,0.0,-0.06188,4e-05,9.75221]
[1779613772343,40.88,76803.19,0.0,-0.06182,4e-05,9.74384]
[1779613777414,40.88,76804.25,0.0,-0.06177,4e-05,9.73865]
[1779613784343,40.87,76804.16,0.0,-0.06177,4e-05,9.73837]
[1779613790362,40.87,76803.2,0.0,-0.0618,4e-05,9.74209]
[1779613795367,40.87,76805.64,0.0,-0.06171,4e-05,9.73071]
[1779613800372,40.87,76807.11,0.0,-0.06165,4e-05,9.72382]
[1779613805377,40.87,76806.15,0.0,-0.06168,4e-05,9.72773]
[1779613810382,40.87,76811.32,0.0,-0.06149,4e-05,9.70436]
[1779613816395,40.87,76816.74,0.0,-0.06129,4e-05,9.68009]
[1779613821401,40.87,76823.42,0.0,-0.06104,4e-05,9.65051]
[1779613827407,40.87,76822.46,0.0,-0.06108,4e-05,9.65502]
[1779613833413,40.87,76823.03,0.0,-0.06104,4e-05,9.64992]
[1779613839419,40.87,76824.81,0.0,-0.06098,4e-05,9.64235]
[1779613845425,40.87,76825.24,0.0,-0.06097,4e-05,9.64081]
[1779613850430,40.87,76826.31,0.0,-0.06093,4e-05,9.63637]
[1779613855445,40.87,76827.61,0.0,-0.06088,4e-05,9.63097]
[1779613855743,40.87,76827.61,0.0,-0.06088,4e-05,9.63097]
[1779613855792,40.87,76827.61,0.0,-0.06088,4e-05,9.63097]
[1779613855859,40.87,76827.61,0.0,-0.06088,4e-05,9.63105]
[1779613856483,40.87,76827.61,0.0,-0.06088,4e-05,9.63105]
[1779613857447,40.87,76831.0,0.0,-0.06076,4e-05,9.61614]
[1779613861013,40.87,76832.13,0.0,-0.06072,4e-05,9.61143]
[1779613861015,40.87,76832.13,0.0,-0.06072,4e-05,9.61143]
[1779613861023,40.88,76832.13,0.0,-0.06072,4e-05,9.61154]
[1779613862486,40.88,76831.76,0.0,-0.06074,4e-05,9.61331]
[1779613863453,40.88,76828.5,0.0,-0.06086,4e-05,9.62784]
[1779613868458,40.88,76823.72,0.0,-0.06104,4e-05,9.64934]
[1779613870523,40.88,76824.18,0.0,-0.06102,4e-05,9.64737]
[1779613872757,40.88,76825.71,0.0,-0.06096,4e-05,9.64071]
[1779613878281,40.88,76827.02,0.0,-0.06092,4e-05,9.63521]
[1779613885474,40.88,76823.36,0.0,-0.06106,4e-05,9.65187]
[1779613891480,40.88,76823.16,0.0,-0.06105,4e-05,9.65019]
[1779613896485,40.88,76823.29,0.0,-0.06105,4e-05,9.64985]
[1779613901490,40.88,76824.09,0.0,-0.06102,4e-05,9.64652]
[1779613906495,40.88,76824.37,0.0,-0.06101,4e-05,9.64553]
[1779613911500,40.88,76824.16,0.0,-0.06102,4e-05,9.64672]
[1779613916505,40.88,76824.28,0.0,-0.06102,4e-05,9.64643]
[1779613921510,40.88,76824.2,0.0,-0.06102,4e-05,9.64706]
[1779613926515,40.88,76824.25,0.0,-0.06102,4e-05,9.64708]
[1779613931520,40.88,76824.27,0.0,-0.06102,4e-05,9.6472]
[1779613936525,40.88,76826.65,0.0,-0.06094,4e-05,9.63699]
[1779613941530,40.88,76824.8,0.0,-0.06101,4e-05,9.6455]
[1779613946535,40.88,76825.51,0.0,-0.06099,4e-05,9.64262]
[1779613951540,40.88,76825.59,0.0,-0.06097,4e-05,9.6397]
[1779613956545,40.88,76825.68,0.0,-0.06097,4e-05,9.63959]
[1779613961550,40.88,76825.74,0.0,-0.06097,4e-05,9.63962]
[1779613966555,40.89,76825.71,0.0,-0.06097,4e-05,9.64007]
[1779613971560,40.89,76825.57,0.0,-0.06098,4e-05,9.64096]
[1779613976565,40.89,76825.63,0.0,-0.06098,4e-05,9.64099]
[1779613981570,40.89,76825.77,0.0,-0.06098,4e-05,9.64063]
[1779613986575,40.89,76825.82,0.0,-0.06098,4e-05,9.6407]
[1779613992581,40.89,76826.52,0.0,-0.06095,4e-05,9.63796]
[1779613997586,40.89,76826.01,0.0,-0.06098,4e-05,9.64051]
[1779614002591,40.89,76826.35,0.0,-0.06097,4e-05,9.63929]
[1779614007596,40.89,76826.16,0.0,-0.06098,4e-05,9.64044]
[1779614012939,40.89,76826.15,0.0,-0.06096,4e-05,9.63801]
[1779614018607,40.89,76826.42,0.0,-0.06095,4e-05,9.63712]
[1779614023612,40.89,76825.39,0.0,-0.06099,4e-05,9.64192]
[1779614029618,40.89,76825.47,0.0,-0.06099,4e-05,9.64191]
[1779614035497,40.89,76825.5,0.0,-0.061,4e-05,9.64212]
[1779614040629,40.89,76825.66,0.0,-0.06099,4e-05,9.64165]
[1779614046635,40.89,76825.77,0.0,-0.06099,4e-05,9.64152]
[1779614051641,40.89,76825.87,0.0,-0.06099,4e-05,9.64132]
[1779614056646,40.89,76825.67,0.0,-0.061,4e-05,9.64245]
[1779614061651,40.9,76824.72,0.0,-0.06104,4e-05,9.64689]
[1779614066657,40.9,76824.66,0.0,-0.06104,4e-05,9.6474]
[1779614071663,40.9,76824.06,0.0,-0.06105,4e-05,9.64744]
[1779614076667,40.9,76824.4,0.0,-0.06104,4e-05,9.64616]
[1779614081672,40.9,76826.79,0.0,-0.06095,4e-05,9.63584]
[1779614087678,40.9,76826.72,0.0,-0.06096,4e-05,9.6365]
[1779614092683,40.9,76825.6,0.0,-0.061,4e-05,9.64175]
[1779614097688,40.9,76825.62,0.0,-0.061,4e-05,9.64195]
[1779614102693,40.9,76825.97,0.0,-0.06099,4e-05,9.64062]
[1779614107698,40.9,76824.49,0.0,-0.06105,4e-05,9.6474]
[1779614109585,40.9,76824.54,0.0,-0.06105,4e-05,9.64724]
[1779614109614,40.9,76824.54,0.0,-0.06105,4e-05,9.64728]
[1779614114649,40.9,76824.48,0.0,-0.06105,4e-05,9.64776]
[1779614119685,40.9,76825.92,0.0,-0.061,4e-05,9.64159]
[1779614125717,40.9,76835.35,0.0,-0.06066,4e-05,9.60031]
[1779614130722,40.9,76834.49,0.0,-0.06069,4e-05,9.60469]
[1779614135727,40.9,76838.45,0.0,-0.06053,4e-05,9.58496]
[1779614140732,40.9,76837.98,0.0,-0.06056,4e-05,9.58775]
[1779614145737,40.91,76832.64,0.0,-0.06076,4e-05,9.61192]
[1779614151743,40.91,76831.69,0.0,-0.0608,4e-05,9.61668]
[1779614157749,40.91,76832.52,0.0,-0.06077,4e-05,9.61355]
[1779614162754,40.91,76831.35,0.0,-0.06082,4e-05,9.61919]
[1779614167759,40.91,76829.69,0.0,-0.06088,4e-05,9.62692]
[1779614172763,40.91,76829.31,0.0,-0.0609,4e-05,9.62893]
[1779614177768,40.91,76830.19,0.0,-0.06087,4e-05,9.62539]
[1779614182494,40.91,76829.65,0.0,-0.06089,4e-05,9.62807]
[1779614182521,40.91,76829.65,0.0,-0.06089,4e-05,9.62807]
[1779614182523,40.91,76829.65,0.0,-0.06089,4e-05,9.62807]
[1779614182529,40.91,76829.65,0.0,-0.06089,4e-05,9.62814]
[1779614185419,40.91,76829.35,0.0,-0.0609,4e-05,9.62963]
[1779614185599,40.91,76829.35,0.0,-0.06091,4e-05,9.62969]
[1779614191782,40.91,76828.83,0.0,-0.06091,4e-05,9.62956]
[1779614198236,40.91,76828.27,0.0,-0.06094,4e-05,9.63249]
[1779614203794,40.91,76827.98,0.0,-0.06095,4e-05,9.63407]
[1779614208799,40.91,76827.99,0.0,-0.06095,4e-05,9.6343]
[1779614213804,40.91,76828.03,0.0,-0.06095,4e-05,9.63439]
[1779614218809,40.91,76823.8,0.0,-0.06111,4e-05,9.65344]
[1779614223814,40.92,76823.3,0.0,-0.06113,4e-05,9.65575]
[1779614228819,40.92,76823.21,0.0,-0.06113,4e-05,9.65629]
[1779614233824,40.92,76823.1,0.0,-0.06114,4e-05,9.65692]
[1779614238829,40.92,76823.61,0.0,-0.06112,4e-05,9.65478]
[1779614243834,40.92,76824.06,0.0,-0.06111,4e-05,9.65289]
[1779614249840,40.92,76824.68,0.0,-0.06108,4e-05,9.65034]
[1779614254845,40.92,76824.94,0.0,-0.06106,4e-05,9.64653]
[1779614259850,40.92,76825.02,0.0,-0.06106,4e-05,9.64635]
[1779614265856,40.92,76825.41,0.0,-0.06105,4e-05,9.64488]
[1779614271862,40.92,76825.4,0.0,-0.06105,4e-05,9.64515]
[1779614277189,40.92,76825.74,0.0,-0.06104,4e-05,9.64391]
[1779614282873,40.92,76825.86,0.0,-0.06104,4e-05,9.64359]
[1779614285863,40.92,76826.28,0.0,-0.06102,4e-05,9.64175]
[1779614288866,40.92,76824.27,0.0,-0.0611,4e-05,9.65086]
[1779614293885,40.92,76823.32,0.0,-0.06113,4e-05,9.6552]
[1779614299891,40.92,76823.5,0.0,-0.06113,4e-05,9.65457]
[1779614301117,40.92,76823.78,0.0,-0.06112,4e-05,9.65333]
[1779614301217,40.92,76823.78,0.0,-0.06112,4e-05,9.65336]
[1779614306898,40.92,76823.51,0.0,-0.06113,4e-05,9.6547]
[1779614311903,40.92,76824.86,0.0,-0.06106,4e-05,9.64602]
[1779614316907,40.92,76823.89,0.0,-0.0611,4e-05,9.65045]
[1779614322913,40.92,76824.33,0.0,-0.06109,4e-05,9.64869]
[1779614328919,40.92,76824.48,0.0,-0.06108,4e-05,9.64823]
[1779614333924,40.92,76824.23,0.0,-0.06109,4e-05,9.6495]
[1779614339221,40.92,76823.68,0.0,-0.06111,4e-05,9.65213]
[1779614344613,40.92,76820.24,0.0,-0.06124,4e-05,9.66746]
[1779614349940,40.92,76820.67,0.0,-0.06123,4e-05,9.66553]
[1779614354945,40.92,76820.41,0.0,-0.06124,4e-05,9.66676]
[1779614359950,40.92,76822.5,0.0,-0.06116,4e-05,9.65753]
[1779614364957,40.92,76822.64,0.0,-0.06115,4e-05,9.65701]
[1779614369962,40.92,76818.56,0.0,-0.06131,4e-05,9.67521]
[1779614374967,40.92,76818.66,0.0,-0.06129,4e-05,9.67193]
[1779614379972,40.92,76822.44,0.0,-0.06115,4e-05,9.65515]
[1779614384977,40.92,76822.48,0.0,-0.06115,4e-05,9.65508]
[1779614389982,40.92,76824.68,0.0,-0.06107,4e-05,9.6455]
[1779614394987,40.92,76828.73,0.0,-0.06092,4e-05,9.62784]
[1779614399992,40.92,76828.85,0.0,-0.06092,4e-05,9.62762]
[1779614404997,40.92,76828.2,0.0,-0.06094,4e-05,9.63081]
[1779614410002,40.93,76824.52,0.0,-0.06108,4e-05,9.64734]
[1779614415007,40.93,76825.54,0.0,-0.06104,4e-05,9.64298]
[1779614420019,40.93,76825.79,0.0,-0.06104,4e-05,9.6421]
[1779614425024,40.93,76826.08,0.0,-0.06103,4e-05,9.641]
[1779614431030,40.93,76826.12,0.0,-0.06101,4e-05,9.63829]
[1779614436035,40.93,76826.08,0.0,-0.06102,4e-05,9.63867]
[1779614441040,40.93,76826.19,0.0,-0.06101,4e-05,9.63842]
[1779614446045,40.93,76824.38,0.0,-0.06108,4e-05,9.64667]
[1779614451051,40.93,76823.44,0.0,-0.06112,4e-05,9.65101]
[1779614456056,40.93,76823.47,0.0,-0.06112,4e-05,9.65101]
[1779614461493,40.93,76823.29,0.0,-0.06113,4e-05,9.65194]
[1779614467068,40.93,76823.66,0.0,-0.06111,4e-05,9.65046]
[1779614472073,40.93,76823.69,0.0,-0.06111,4e-05,9.65046]
[1779614478079,40.93,76824.0,0.0,-0.0611,4e-05,9.64924]
[1779614483086,40.93,76824.49,0.0,-0.06109,4e-05,9.64723]
[1779614488091,40.93,76824.98,0.0,-0.06107,4e-05,9.64523]
[1779614494097,40.93,76826.01,0.0,-0.06102,4e-05,9.63806]
[1779614500103,40.93,76827.29,0.0,-0.06097,4e-05,9.63269]
[1779614505108,40.93,76828.2,0.0,-0.06094,4e-05,9.62895]
[1779614510113,40.93,76828.06,0.0,-0.06095,4e-05,9.62986]
[1779614515118,40.93,76827.91,0.0,-0.06096,4e-05,9.63082]
[1779614520123,40.93,76830.36,0.0,-0.06087,4e-05,9.62033]
[1779614525128,40.93,76833.71,0.0,-0.06075,4e-05,9.60587]
[1779614530133,40.93,76833.3,0.0,-0.06077,4e-05,9.60818]
[1779614535138,40.94,76835.25,0.0,-0.0607,4e-05,9.60004]
[1779614540156,40.94,76838.56,0.0,-0.06058,4e-05,9.58594]
[1779614543576,40.94,76841.5,0.0,-0.06048,4e-05,9.5734]
[1779614543666,40.94,76841.5,0.0,-0.06048,4e-05,9.5734]
[1779614543669,40.94,76841.5,0.0,-0.06048,4e-05,9.5734]
[1779614543905,40.94,76841.5,0.0,-0.06048,4e-05,9.5734]
[1779614543971,40.94,76841.5,0.0,-0.06048,4e-05,9.57355]
[1779614548161,40.94,76845.95,0.0,-0.06032,4e-05,9.55441]
[1779614548164,40.94,76846.25,0.0,-0.06031,4e-05,9.55329]
[1779614553169,40.94,76845.86,0.0,-0.06032,4e-05,9.55308]
[1779614558174,40.94,76850.59,0.0,-0.06014,4e-05,9.53198]
[1779614563179,40.94,76851.98,0.0,-0.06008,4e-05,9.52489]
[1779614568184,40.94,76861.53,0.0,-0.05973,4e-05,9.48216]
[1779614573189,40.94,76863.69,0.0,-0.05965,4e-05,9.47211]
[1779614578194,40.94,76864.24,0.0,-0.05962,4e-05,9.46918]
[1779614582026,40.93,76865.72,0.0,-0.05957,4e-05,9.46239]
[1779614582126,40.94,76865.72,0.0,-0.05957,4e-05,9.46274]
[1779614587203,40.93,76869.58,0.0,-0.05943,4e-05,9.44553]
[1779614588811,40.93,76869.58,0.0,-0.05943,4e-05,9.44553]
[1779614588823,40.94,76869.58,0.0,-0.05943,4e-05,9.44624]
[1779614594210,40.94,76878.9,0.0,-0.05911,4e-05,9.40729]
[1779614594880,40.94,76878.9,0.0,-0.05911,4e-05,9.40729]
[1779614595211,40.94,76880.15,0.0,-0.05907,4e-05,9.40223]
[1779614599934,40.94,76877.53,0.0,-0.05918,4e-05,9.4153]
[1779614600050,40.94,76877.53,0.0,-0.05918,4e-05,9.4153]
[1779614600052,40.94,76877.53,0.0,-0.05918,4e-05,9.4153]
[1779614600147,40.94,76877.53,0.0,-0.05918,4e-05,9.41529]
[1779614600855,40.94,76877.53,0.0,-0.05918,4e-05,9.41529]
[1779614601216,40.94,76878.65,0.0,-0.05914,4e-05,9.41036]
[1779614601852,40.94,76878.65,0.0,-0.05914,4e-05,9.41036]
[1779614602217,40.94,76879.26,0.0,-0.05911,4e-05,9.40737]
[1779614604184,40.94,76879.0,0.0,-0.05912,4e-05,9.40817]
[1779614605002,40.94,76878.93,0.0,-0.05912,4e-05,9.40811]
[1779614605007,40.94,76878.93,0.0,-0.05912,4e-05,9.40811]
[1779614605220,40.94,76879.43,0.0,-0.0591,4e-05,9.40559]
[1779614610225,40.94,76880.06,0.0,-0.05906,4e-05,9.40119]
[1779614610590,40.94,76880.06,0.0,-0.05906,4e-05,9.40119]
[1779614610692,40.94,76880.06,0.0,-0.05906,4e-05,9.40086]
[1779614612374,40.94,76879.24,0.0,-0.05907,4e-05,9.40133]
[1779614612563,40.94,76879.24,0.0,-0.05907,4e-05,9.401]
[1779614614546,40.94,76879.18,0.0,-0.05907,4e-05,9.40094]
[1779614614655,40.94,76879.18,0.0,-0.05907,4e-05,9.40094]
[1779614614745,40.93,76879.18,0.0,-0.05907,4e-05,9.40061]
[1779614617449,40.93,76879.13,0.0,-0.05906,4e-05,9.40017]
[1779614617822,40.93,76879.13,0.0,-0.05906,4e-05,9.40017]
[1779614617883,40.93,76879.13,0.0,-0.05906,4e-05,9.40017]
[1779614617884,40.93,76879.13,0.0,-0.05906,4e-05,9.40017]
[1779614618616,40.93,76879.13,0.0,-0.05906,4e-05,9.39984]
[1779614619179,40.93,76879.13,0.0,-0.05906,4e-05,9.39951]
[1779614620473,40.93,76878.61,0.0,-0.05907,4e-05,9.40141]
[1779614621193,40.93,76878.61,0.0,-0.05907,4e-05,9.40109]
[1779614621303,40.93,76878.61,0.0,-0.05907,4e-05,9.40109]
[1779614622199,40.93,76878.61,0.0,-0.05907,4e-05,9.40076]
[1779614627235,40.93,76878.27,0.0,-0.05907,4e-05,9.40063]
[1779614632240,40.92,76878.05,0.0,-0.05906,4e-05,9.40029]
[1779614637252,40.92,76875.0,0.0,-0.05916,4e-05,9.4116]
[1779614642257,40.92,76874.97,0.0,-0.05915,4e-05,9.41001]
[1779614647262,40.92,76876.63,0.0,-0.05907,4e-05,9.4011]
[1779614652267,40.91,76875.87,0.0,-0.05909,4e-05,9.40279]
[1779614657272,40.91,76872.99,0.0,-0.05918,4e-05,9.41369]
[1779614662277,40.91,76867.78,0.0,-0.05935,4e-05,9.43472]
[1779614667282,40.91,76867.88,0.0,-0.05935,4e-05,9.43409]
[1779614672287,40.9,76867.27,0.0,-0.05934,4e-05,9.43208]
[1779614677292,40.9,76865.84,0.0,-0.05937,4e-05,9.43647]
[1779614685300,40.89,76866.19,0.0,-0.05934,4e-05,9.43197]
[1779614686380,40.89,76866.22,0.0,-0.05933,4e-05,9.43145]
[1779614687305,40.89,76886.91,0.0,-0.05859,4e-05,9.34078]
[1779614688124,40.89,76886.91,0.0,-0.05859,4e-05,9.34078]
[1779614688136,40.89,76886.91,0.0,-0.05859,4e-05,9.34066]
[1779614689150,40.89,76886.91,0.0,-0.05859,4e-05,9.34066]
[1779614689201,40.89,76886.91,0.0,-0.05858,4e-05,9.34054]
[1779614691309,40.89,76901.02,0.0,-0.05808,4e-05,9.27891]
[1779614696314,40.89,76901.56,0.0,-0.05806,4e-05,9.27598]
[1779614700527,40.89,76901.83,0.0,-0.05804,4e-05,9.27434]
[1779614706324,40.89,76895.79,0.0,-0.05825,4e-05,9.29974]
[1779614711329,40.89,76897.25,0.0,-0.05819,4e-05,9.2926]
[1779614712875,40.89,76897.11,0.0,-0.0582,4e-05,9.2931]
[1779614712898,40.89,76897.11,0.0,-0.0582,4e-05,9.2931]
[1779614712900,40.89,76897.11,0.0,-0.0582,4e-05,9.2931]
[1779614712907,40.89,76897.11,0.0,-0.05819,4e-05,9.29295]
[1779614718163,40.88,76884.64,0.0,-0.05863,4e-05,9.34637]
[1779614718308,40.88,76884.64,0.0,-0.05863,4e-05,9.34614]
[1779614723343,40.88,76865.67,0.0,-0.0593,4e-05,9.42761]
[1779614728348,40.88,76858.07,0.0,-0.05956,4e-05,9.45897]
[1779614733353,40.87,76848.72,0.0,-0.05987,4e-05,9.49495]
[1779614738358,40.87,76843.52,0.0,-0.06004,4e-05,9.51549]
[1779614743363,40.86,76839.63,0.0,-0.06016,4e-05,9.53008]
[1779614748368,40.86,76839.48,0.0,-0.06014,4e-05,9.52817]
[1779614754374,40.85,76839.59,0.0,-0.06011,4e-05,9.52462]
[1779614760314,40.85,76838.08,0.0,-0.06014,4e-05,9.52816]
[1779614765347,40.84,76838.44,0.0,-0.06011,4e-05,9.52406]
[1779614770390,40.84,76839.06,0.0,-0.06007,4e-05,9.51881]
[1779614775395,40.83,76839.8,0.0,-0.06002,4e-05,9.51306]
[1779614780400,40.83,76840.13,0.0,-0.05999,4e-05,9.50924]
[1779614785405,40.83,76840.16,0.0,-0.05999,4e-05,9.50876]
[1779614790410,40.83,76838.95,0.0,-0.06002,4e-05,9.51337]
[1779614796418,40.82,76837.99,0.0,-0.06002,4e-05,9.51187]
[1779614801423,40.82,76828.72,0.0,-0.06034,4e-05,9.55013]
[1779614806428,40.81,76827.7,0.0,-0.06035,4e-05,9.55195]
[1779614812434,40.81,76826.95,0.0,-0.06036,4e-05,9.552]
[1779614818443,40.8,76826.61,0.0,-0.06034,4e-05,9.55026]
[1779614823448,40.8,76826.45,0.0,-0.06034,4e-05,9.54997]
[1779614828453,40.8,76826.2,0.0,-0.06034,4e-05,9.54962]
[1779614833458,40.79,76823.16,0.0,-0.06044,4e-05,9.56163]
[1779614839464,40.79,76829.16,0.0,-0.06019,4e-05,9.53234]
[1779614844469,40.78,76828.56,0.0,-0.0602,4e-05,9.53244]
[1779614849474,40.78,76834.07,0.0,-0.05997,4e-05,9.50563]
[1779614854978,40.77,76834.39,0.0,-0.05992,4e-05,9.49867]
[1779614860485,40.77,76832.25,0.0,-0.05998,4e-05,9.50586]
[1779614865490,40.77,76832.16,0.0,-0.05997,4e-05,9.50393]
[1779614870495,40.76,76833.02,0.0,-0.05992,4e-05,9.49787]
[1779614875499,40.76,76833.87,0.0,-0.05987,4e-05,9.49191]
[1779614880504,40.75,76837.97,0.0,-0.0597,4e-05,9.47177]
[1779614886510,40.75,76838.44,0.0,-0.05968,4e-05,9.46938]
[1779614892516,40.75,76838.05,0.0,-0.0597,4e-05,9.47118]
[1779614897521,40.75,76838.98,0.0,-0.05967,4e-05,9.46716]
[1779614902526,40.75,76838.27,0.0,-0.05969,4e-05,9.47038]
[1779614907531,40.75,76838.77,0.0,-0.05968,4e-05,9.46828]
[1779614912536,40.75,76829.08,0.0,-0.06001,4e-05,9.50825]
[1779614917541,40.75,76826.88,0.0,-0.06009,4e-05,9.51773]
[1779614922545,40.75,76826.67,0.0,-0.0601,4e-05,9.51831]
[1779614928551,40.75,76827.54,0.0,-0.06006,4e-05,9.51416]
[1779614934550,40.75,76832.52,0.0,-0.05988,4e-05,9.49194]
[1779614940564,40.75,76832.38,0.0,-0.05988,4e-05,9.49241]
[1779614942662,40.75,76832.47,0.0,-0.05988,4e-05,9.49202]
[1779614943567,40.75,76831.74,0.0,-0.05991,4e-05,9.49518]
[1779614948572,40.75,76823.42,0.0,-0.06021,4e-05,9.53174]
[1779614953577,40.75,76837.18,0.0,-0.0597,4e-05,9.47078]
[1779614958582,40.75,76838.61,0.0,-0.05965,4e-05,9.46455]
[1779614963587,40.75,76840.64,0.0,-0.05958,4e-05,9.45574]
[1779614968592,40.75,76845.7,0.0,-0.0594,4e-05,9.4338]
[1779614973597,40.75,76846.99,0.0,-0.05934,4e-05,9.42574]
[1779614978602,40.75,76851.7,0.0,-0.05917,4e-05,9.40553]
[1779614983607,40.76,76855.31,0.0,-0.05905,4e-05,9.39032]
[1779614989613,40.76,76867.92,0.0,-0.0586,4e-05,9.33625]
[1779614994618,40.76,76862.97,0.0,-0.05879,4e-05,9.35884]
[1779614995259,40.76,76862.97,0.0,-0.05879,4e-05,9.35884]
[1779614995376,40.76,76862.97,0.0,-0.05879,4e-05,9.35884]
[1779614996621,40.76,76881.99,0.0,-0.05811,4e-05,9.27588]
[1779614996934,40.76,76881.99,0.0,-0.05811,4e-05,9.27588]
[1779614997622,40.76,76901.1,0.0,-0.05743,4e-05,9.19288]
[1779614999369,40.76,76890.81,0.0,-0.05779,4e-05,9.23747]
[1779614999395,40.76,76890.81,0.0,-0.05779,4e-05,9.23743]
[1779615000035,40.76,76890.81,0.0,-0.05779,4e-05,9.23743]
[1779615000626,40.76,76887.17,0.0,-0.05792,4e-05,9.25322]
[1779615005631,40.76,76884.77,0.0,-0.058,4e-05,9.26328]
[1779615010636,40.76,76882.98,0.0,-0.05806,4e-05,9.27068]
[1779615016825,40.76,76882.32,0.0,-0.05808,4e-05,9.27323]
[1779615022648,40.76,76881.9,0.0,-0.05809,4e-05,9.27433]
[1779615023781,40.76,76881.88,0.0,-0.05809,4e-05,9.2743]
[1779615025762,40.75,76866.7,0.0,-0.05863,4e-05,9.34025]
[1779615034662,40.75,76863.55,0.0,-0.05872,4e-05,9.34937]
[1779615039667,40.75,76862.37,0.0,-0.05875,4e-05,9.35347]
[1779615044672,40.75,76861.36,0.0,-0.05878,4e-05,9.35681]
[1779615050678,40.75,76860.66,0.0,-0.05879,4e-05,9.35854]
[1779615055683,40.74,76860.66,0.0,-0.05878,4e-05,9.35743]
[1779615060688,40.74,76860.64,0.0,-0.05878,4e-05,9.35683]
[1779615065693,40.74,76849.89,0.0,-0.05917,4e-05,9.40482]
[1779615066965,40.74,76849.83,0.0,-0.05918,4e-05,9.4052]
[1779615067695,40.74,76849.47,0.0,-0.05919,4e-05,9.40693]
[1779615072700,40.74,76842.71,0.0,-0.05943,4e-05,9.43547]
[1779615077705,40.74,76842.29,0.0,-0.05943,4e-05,9.43557]
[1779615082710,40.74,76842.61,0.0,-0.0594,4e-05,9.43245]
[1779615088716,40.73,76842.3,0.0,-0.0594,4e-05,9.43179]
[1779615093721,40.73,76842.02,0.0,-0.05939,4e-05,9.42938]
[1779615099727,40.73,76840.63,0.0,-0.05944,4e-05,9.43601]
[1779615104732,40.73,76840.66,0.0,-0.05944,4e-05,9.43623]
[1779615109737,40.73,76841.17,0.0,-0.05943,4e-05,9.43435]
[1779615114742,40.73,76840.71,0.0,-0.05945,4e-05,9.43673]
[1779615119747,40.73,76840.69,0.0,-0.05945,4e-05,9.4372]
[1779615124752,40.73,76840.72,0.0,-0.05945,4e-05,9.4374]
[1779615129757,40.73,76840.73,0.0,-0.05945,4e-05,9.43773]
[1779615134762,40.74,76840.98,0.0,-0.05945,4e-05,9.43697]
[1779615139767,40.74,76840.96,0.0,-0.05945,4e-05,9.43741]
[1779615144772,40.74,76840.89,0.0,-0.05946,4e-05,9.43804]
[1779615149777,40.74,76837.83,0.0,-0.05957,4e-05,9.4518]
[1779615154782,40.74,76838.02,0.0,-0.05955,4e-05,9.44845]
[1779615159787,40.74,76838.67,0.0,-0.05953,4e-05,9.44583]
[1779615166794,40.74,76839.41,0.0,-0.0595,4e-05,9.44297]
[1779615172800,40.74,76839.73,0.0,-0.0595,4e-05,9.44194]
[1779615177805,40.74,76839.85,0.0,-0.05949,4e-05,9.44174]
[1779615182810,40.74,76840.27,0.0,-0.05948,4e-05,9.44018]
[1779615188816,40.74,76840.28,0.0,-0.05948,4e-05,9.44053]
[1779615194822,40.74,76840.52,0.0,-0.05948,4e-05,9.43983]
[1779615199827,40.74,76838.14,0.0,-0.05957,4e-05,9.45065]
[1779615204832,40.74,76836.49,0.0,-0.05963,4e-05,9.45811]
[1779615209837,40.74,76837.11,0.0,-0.05961,4e-05,9.45556]
[1779615214842,40.74,76837.87,0.0,-0.05957,4e-05,9.44966]
[1779615219847,40.74,76836.16,0.0,-0.05963,4e-05,9.45743]
[1779615224852,40.74,76836.2,0.0,-0.05963,4e-05,9.4574]
[1779615229857,40.75,76836.6,0.0,-0.05962,4e-05,9.45585]
[1779615234862,40.75,76836.79,0.0,-0.05961,4e-05,9.45518]
[1779615240868,40.75,76836.08,0.0,-0.05964,4e-05,9.45856]
[1779615245873,40.75,76842.11,0.0,-0.05942,4e-05,9.43224]
[1779615250880,40.75,76842.5,0.0,-0.05941,4e-05,9.43093]
[1779615255885,40.75,76848.86,0.0,-0.05919,4e-05,9.40354]
[1779615261891,40.75,76849.53,0.0,-0.05917,4e-05,9.40131]
[1779615267895,40.75,76850.26,0.0,-0.05915,4e-05,9.39887]
[1779615272902,40.75,76851.48,0.0,-0.05909,4e-05,9.39139]
[1779615277907,40.75,76851.86,0.0,-0.05908,4e-05,9.39044]
[1779615282912,40.75,76851.79,0.0,-0.05909,4e-05,9.39143]
[1779615289921,40.76,76852.49,0.0,-0.05907,4e-05,9.38934]
[1779615294926,40.76,76856.43,0.0,-0.05894,4e-05,9.37288]
[1779615300473,40.76,76858.32,0.0,-0.05887,4e-05,9.36407]
[1779615305938,40.75,76858.42,0.0,-0.05885,4e-05,9.362]
[1779615310943,40.75,76858.24,0.0,-0.05885,4e-05,9.3616]
[1779615315948,40.75,76858.19,0.0,-0.05884,4e-05,9.36068]
[1779615320953,40.75,76860.83,0.0,-0.05874,4e-05,9.34808]
[1779615325958,40.75,76870.19,0.0,-0.05839,4e-05,9.30633]
[1779615330963,40.75,76872.52,0.0,-0.0583,4e-05,9.29552]
[1779615335968,40.74,76873.82,0.0,-0.05824,4e-05,9.28647]
[1779615341974,40.74,76875.83,0.0,-0.05816,4e-05,9.27713]
[1779615346979,40.74,76875.83,0.0,-0.05816,4e-05,9.27663]
[1779615351983,40.74,76876.05,0.0,-0.05815,4e-05,9.27523]
[1779615357523,40.74,76876.05,0.0,-0.05814,4e-05,9.27478]
[1779615362994,40.74,76876.35,0.0,-0.05813,4e-05,9.27291]
[1779615367999,40.74,76878.85,0.0,-0.05803,4e-05,9.2616]
[1779615373004,40.74,76878.73,0.0,-0.05804,4e-05,9.26179]
[1779615378009,40.74,76879.24,0.0,-0.05801,4e-05,9.25921]
[1779615383014,40.74,76881.44,0.0,-0.05793,4e-05,9.24935]
[1779615388019,40.74,76880.87,0.0,-0.05795,4e-05,9.25157]
[1779615393024,40.74,76881.02,0.0,-0.05793,4e-05,9.24784]
[1779615398030,40.74,76880.32,0.0,-0.05795,4e-05,9.25068]
[1779615403035,40.74,76881.59,0.0,-0.0579,4e-05,9.2449]
[1779615408044,40.73,76883.62,0.0,-0.05783,4e-05,9.23589]
[1779615413049,40.73,76884.55,0.0,-0.0578,4e-05,9.23174]
[1779615418054,40.73,76885.5,0.0,-0.05776,4e-05,9.22752]
[1779615423059,40.73,76890.77,0.0,-0.05758,4e-05,9.20461]
[1779615428064,40.73,76898.0,0.0,-0.05732,4e-05,9.17352]
[1779615434061,40.74,76899.11,0.0,-0.05729,4e-05,9.16916]
[1779615439074,40.74,76899.94,0.0,-0.05726,4e-05,9.16586]
[1779615444079,40.74,76901.14,0.0,-0.05722,4e-05,9.16109]
[1779615449084,40.74,76902.18,0.0,-0.05719,4e-05,9.15709]
[1779615454089,40.74,76905.5,0.0,-0.05706,4e-05,9.14047]
[1779615459094,40.74,76906.44,0.0,-0.05703,4e-05,9.13704]
[1779615464099,40.74,76906.22,0.0,-0.05704,4e-05,9.13866]
[1779615469104,40.74,76906.06,0.0,-0.05705,4e-05,9.13996]
[1779615474109,40.74,76904.79,0.0,-0.0571,4e-05,9.14606]
[1779615479114,40.74,76904.21,0.0,-0.05713,4e-05,9.14912]
[1779615484119,40.75,76903.57,0.0,-0.05715,4e-05,9.15239]
[1779615488645,40.75,76903.01,0.0,-0.05718,4e-05,9.15523]
[1779615488819,40.75,76903.01,0.0,-0.05718,4e-05,9.15523]
[1779615489127,40.75,76902.93,0.0,-0.05718,4e-05,9.15568]
[1779615489987,40.75,76902.93,0.0,-0.05718,4e-05,9.15568]
[1779615490057,40.75,76902.93,0.0,-0.05718,4e-05,9.15579]
[1779615491129,40.75,76927.37,0.0,-0.05633,3e-05,9.05053]
[1779615492024,40.75,76927.37,0.0,-0.05633,3e-05,9.05053]
[1779615492107,40.75,76927.37,0.0,-0.05633,3e-05,9.05067]
[1779615492635,40.75,76927.37,0.0,-0.05633,3e-05,9.05067]
[1779615493131,40.75,76930.3,0.0,-0.05623,3e-05,9.03825]
[1779615498136,40.75,76931.13,0.0,-0.0562,3e-05,9.03537]
[1779615503141,40.75,76931.34,0.0,-0.0562,3e-05,9.03515]
[1779615508146,40.75,76933.89,0.0,-0.05612,3e-05,9.02494]
[1779615513151,40.75,76938.21,0.0,-0.05596,3e-05,9.00457]
[1779615518156,40.75,76942.68,0.0,-0.05581,3e-05,8.98641]
[1779615522683,40.76,76952.36,0.0,-0.05549,3e-05,8.94606]
[1779615523161,40.76,76951.98,0.0,-0.0555,3e-05,8.94797]
[1779615528166,40.76,76948.88,0.0,-0.05562,3e-05,8.96255]
[1779615532662,40.76,76952.67,0.0,-0.0555,3e-05,8.94742]
[1779615532744,40.76,76952.67,0.0,-0.0555,3e-05,8.94742]
[1779615532879,40.76,76952.67,0.0,-0.0555,3e-05,8.94742]
[1779615533174,40.76,76952.11,0.0,-0.05552,3e-05,8.95011]
[1779615534300,40.76,76960.66,0.0,-0.05523,3e-05,8.91404]
[1779615535176,40.76,76965.11,0.0,-0.05508,3e-05,8.89549]
[1779615540185,40.77,76960.92,0.0,-0.05524,3e-05,8.91501]
[1779615545190,40.77,76970.61,0.0,-0.05492,3e-05,8.87578]
[1779615550195,40.77,76957.83,0.0,-0.05537,3e-05,8.93173]
[1779615555200,40.78,76949.63,0.0,-0.05566,3e-05,8.96796]
[1779615558207,40.78,76924.23,0.0,-0.05655,3e-05,9.07733]
[1779615560532,40.78,76916.06,0.0,-0.05683,4e-05,9.11253]
[1779615561210,40.78,76912.27,0.0,-0.05697,4e-05,9.12884]
[1779615561682,40.78,76912.27,0.0,-0.05697,4e-05,9.12884]
[1779615562211,40.78,76910.53,0.0,-0.05703,4e-05,9.13634]
[1779615567216,40.78,76900.65,0.0,-0.05737,4e-05,9.1788]
[1779615570337,40.77,76894.04,0.0,-0.0576,4e-05,9.20706]
[1779615571220,40.77,76893.37,0.0,-0.05761,4e-05,9.20703]
[1779615576224,40.77,76893.64,0.0,-0.0576,4e-05,9.20518]
[1779615581847,40.77,76894.47,0.0,-0.05756,4e-05,9.20092]
[1779615587235,40.77,76894.86,0.0,-0.05754,4e-05,9.19845]
[1779615593241,40.77,76900.39,0.0,-0.05734,4e-05,9.17391]
[1779615599236,40.77,76900.99,0.0,-0.05732,4e-05,9.17083]
[1779615604252,40.77,76908.3,0.0,-0.05706,4e-05,9.13905]
[1779615609257,40.77,76908.36,0.0,-0.05705,4e-05,9.13862]
[1779615614263,40.77,76909.01,0.0,-0.05703,4e-05,9.13568]
[1779615619268,40.77,76909.1,0.0,-0.05703,4e-05,9.13517]
[1779615624273,40.77,76909.23,0.0,-0.05702,4e-05,9.13452]
[1779615629278,40.77,76910.8,0.0,-0.05696,4e-05,9.12767]
[1779615634283,40.77,76910.9,0.0,-0.05695,4e-05,9.12443]
[1779615639288,40.77,76910.72,0.0,-0.05695,4e-05,9.12515]
[1779615644293,40.77,76911.38,0.0,-0.05693,4e-05,9.1223]
[1779615649298,40.77,76904.25,0.0,-0.05718,4e-05,9.1528]
[1779615655304,40.77,76904.28,0.0,-0.05717,4e-05,9.15236]
[1779615660308,40.77,76906.64,0.0,-0.05709,4e-05,9.14191]
[1779615665321,40.77,76906.69,0.0,-0.05709,4e-05,9.14157]
[1779615672328,40.76,76906.32,0.0,-0.0571,4e-05,9.1429]
[1779615676332,40.76,76886.11,0.0,-0.05781,4e-05,9.23021]
[1779615681337,40.76,76885.74,0.0,-0.05782,4e-05,9.23094]
[1779615686342,40.76,76885.07,0.0,-0.05783,4e-05,9.23297]
[1779615691347,40.76,76886.34,0.0,-0.05776,4e-05,9.22379]
[1779615696352,40.76,76886.8,0.0,-0.05774,4e-05,9.22101]
[1779615701357,40.76,76887.42,0.0,-0.05771,4e-05,9.21749]
[1779615706362,40.76,76887.33,0.0,-0.05771,4e-05,9.21714]
[1779615712368,40.75,76887.31,0.0,-0.0577,4e-05,9.21634]
[1779615718374,40.75,76882.98,0.0,-0.05785,4e-05,9.23412]
[1779615723379,40.75,76881.21,0.0,-0.05791,4e-05,9.2409]
[1779615728384,40.75,76880.62,0.0,-0.05792,4e-05,9.24252]
[1779615729385,40.75,76900.28,0.0,-0.05722,4e-05,9.15716]
[1779615734390,40.75,76905.8,0.0,-0.05703,4e-05,9.13314]
[1779615739395,40.75,76906.04,0.0,-0.05702,4e-05,9.13206]
[1779615744400,40.75,76904.99,0.0,-0.05705,4e-05,9.13651]
[1779615749405,40.75,76905.11,0.0,-0.05705,4e-05,9.13584]
[1779615755410,40.75,76904.98,0.0,-0.05704,4e-05,9.13356]
[1779615760415,40.75,76905.14,0.0,-0.05703,4e-05,9.13276]
[1779615766414,40.75,76905.24,0.0,-0.05703,4e-05,9.13226]
[1779615771428,40.75,76905.14,0.0,-0.05703,4e-05,9.13262]
[1779615776433,40.75,76905.2,0.0,-0.05703,4e-05,9.13231]
[1779615781438,40.75,76904.16,0.0,-0.05706,4e-05,9.1367]
[1779615785880,40.75,76904.56,0.0,-0.05705,4e-05,9.13486]
[1779615785930,40.75,76904.56,0.0,-0.05705,4e-05,9.13486]
[1779615785934,40.75,76904.56,0.0,-0.05705,4e-05,9.13486]
[1779615786443,40.75,76904.06,0.0,-0.05706,4e-05,9.137]
[1779615788536,40.75,76900.97,0.0,-0.05717,4e-05,9.15032]
[1779615788628,40.75,76900.97,0.0,-0.05717,4e-05,9.15032]
[1779615788880,40.75,76900.97,0.0,-0.05717,4e-05,9.15032]
[1779615789446,40.75,76900.94,0.0,-0.05717,4e-05,9.15038]
[1779615794451,40.75,76900.93,0.0,-0.05717,4e-05,9.15023]
[1779615799456,40.75,76900.47,0.0,-0.05719,4e-05,9.15196]
[1779615801407,40.75,76900.68,0.0,-0.05718,4e-05,9.15101]
[1779615801457,40.75,76900.91,0.0,-0.05717,4e-05,9.14995]
[1779615803459,40.75,76917.08,0.0,-0.0566,3e-05,9.08021]
[1779615807129,40.75,76911.92,0.0,-0.05678,4e-05,9.10256]
[1779615807318,40.75,76911.92,0.0,-0.05678,4e-05,9.10256]
[1779615807399,40.75,76911.92,0.0,-0.05678,4e-05,9.10261]
[1779615811840,40.75,76913.27,0.0,-0.05674,4e-05,9.09696]
[1779615812021,40.75,76913.27,0.0,-0.05674,4e-05,9.09696]
[1779615812148,40.75,76913.27,0.0,-0.05674,4e-05,9.09696]
[1779615812262,40.75,76913.27,0.0,-0.05672,4e-05,9.09428]
[1779615817473,40.75,76911.52,0.0,-0.05679,4e-05,9.10198]
[1779615822478,40.75,76912.09,0.0,-0.05677,4e-05,9.09975]
[1779615827483,40.75,76912.17,0.0,-0.05677,4e-05,9.09955]
[1779615832488,40.75,76912.65,0.0,-0.05675,4e-05,9.09769]
[1779615837493,40.75,76911.83,0.0,-0.05678,4e-05,9.10142]
[1779615842498,40.75,76911.8,0.0,-0.05678,4e-05,9.10171]
[1779615847503,40.75,76911.64,0.0,-0.05679,4e-05,9.10254]
[1779615852509,40.75,76911.47,0.0,-0.0568,4e-05,9.10342]
[1779615857514,40.75,76909.57,0.0,-0.05687,4e-05,9.11176]
[1779615862519,40.75,76908.91,0.0,-0.05689,4e-05,9.11464]
[1779615867524,40.75,76907.36,0.0,-0.05694,4e-05,9.12137]
[1779615872529,40.75,76907.41,0.0,-0.05693,4e-05,9.11842]
[1779615877535,40.75,76906.23,0.0,-0.05697,4e-05,9.12349]
[1779615882540,40.75,76905.98,0.0,-0.05698,4e-05,9.12455]
[1779615888501,40.75,76907.83,0.0,-0.05691,4e-05,9.11663]
[1779615893550,40.75,76907.8,0.0,-0.05691,4e-05,9.11676]
[1779615899556,40.75,76908.14,0.0,-0.0569,4e-05,9.1154]
[1779615904561,40.75,76903.1,0.0,-0.05708,4e-05,9.13715]
[1779615909566,40.75,76900.52,0.0,-0.05717,4e-05,9.14811]
[1779615914571,40.75,76900.33,0.0,-0.05717,4e-05,9.14869]
[1779615919576,40.75,76897.38,0.0,-0.05728,4e-05,9.16125]
[1779615924581,40.75,76897.11,0.0,-0.05728,4e-05,9.16209]
[1779615929582,40.75,76897.95,0.0,-0.05725,4e-05,9.15811]
[1779615930683,40.75,76896.75,0.0,-0.05729,4e-05,9.16324]
[1779615936593,40.75,76897.17,0.0,-0.05726,4e-05,9.15829]
[1779615942170,40.75,76897.58,0.0,-0.05724,4e-05,9.15629]
[1779615947604,40.74,76898.08,0.0,-0.05722,4e-05,9.15374]
[1779615952609,40.74,76898.79,0.0,-0.0572,4e-05,9.15045]
[1779615957614,40.74,76901.11,0.0,-0.05711,4e-05,9.14028]
[1779615962619,40.74,76896.94,0.0,-0.05726,4e-05,9.15806]
[1779615967624,40.74,76897.49,0.0,-0.05724,4e-05,9.15543]
[1779615972629,40.74,76897.53,0.0,-0.05723,4e-05,9.15497]
[1779615977634,40.74,76897.96,0.0,-0.05721,4e-05,9.15244]
[1779615982639,40.74,76898.3,0.0,-0.05719,4e-05,9.14943]
[1779615987644,40.73,76906.35,0.0,-0.05689,4e-05,9.11239]
[1779615992649,40.73,76906.7,0.0,-0.05684,4e-05,9.10604]
[1779615997654,40.73,76904.79,0.0,-0.05689,4e-05,9.11222]
[1779616002659,40.72,76904.82,0.0,-0.05687,4e-05,9.10998]
[1779616008665,40.72,76905.67,0.0,-0.05683,4e-05,9.10388]
[1779616013670,40.71,76905.41,0.0,-0.05682,4e-05,9.10297]
[1779616019419,40.71,76905.59,0.0,-0.05679,4e-05,9.09981]
[1779616024681,40.71,76906.58,0.0,-0.05674,4e-05,9.09362]
[1779616030687,40.7,76906.95,0.0,-0.05671,4e-05,9.08972]
[1779616035692,40.7,76907.09,0.0,-0.05669,4e-05,9.08727]
[1779616043701,40.69,76907.36,0.0,-0.05666,4e-05,9.08315]
[1779616048706,40.69,76907.29,0.0,-0.05665,4e-05,9.08161]
[1779616053711,40.69,76907.1,0.0,-0.05662,4e-05,9.07787]
[1779616058716,40.68,76908.32,0.0,-0.05657,4e-05,9.07088]
[1779616063721,40.68,76907.56,0.0,-0.05658,4e-05,9.07242]
[1779616068726,40.68,76907.71,0.0,-0.05657,4e-05,9.0705]
[1779616073731,40.68,76907.83,0.0,-0.05656,4e-05,9.06959]
[1779616079737,40.68,76908.08,0.0,-0.05655,4e-05,9.06911]
[1779616084742,40.68,76909.42,0.0,-0.0565,4e-05,9.06297]
[1779616090748,40.68,76914.95,0.0,-0.0563,3e-05,9.03816]
[1779616096754,40.67,76915.86,0.0,-0.05626,3e-05,9.0325]
[1779616101759,40.67,76913.87,0.0,-0.05632,3e-05,9.03968]
[1779616106764,40.67,76911.7,0.0,-0.05638,3e-05,9.0475]
[1779616111769,40.67,76911.63,0.0,-0.05636,3e-05,9.04352]
[1779616116774,40.67,76911.54,0.0,-0.05636,3e-05,9.04463]
[1779616121779,40.67,76912.23,0.0,-0.05635,3e-05,9.04237]
[1779616126784,40.67,76911.3,0.0,-0.05638,3e-05,9.04708]
[1779616131789,40.67,76910.02,0.0,-0.05643,4e-05,9.05321]
[1779616136794,40.67,76909.66,0.0,-0.05645,4e-05,9.05542]
[1779616141799,40.67,76908.97,0.0,-0.05648,4e-05,9.05898]
[1779616146804,40.67,76908.39,0.0,-0.0565,4e-05,9.06202]
[1779616151809,40.67,76908.08,0.0,-0.05652,4e-05,9.06387]
[1779616156814,40.68,76906.12,0.0,-0.05659,4e-05,9.07286]
[1779616161819,40.68,76904.72,0.0,-0.05664,4e-05,9.07933]
[1779616166824,40.68,76903.1,0.0,-0.0567,4e-05,9.08667]
[1779616171829,40.68,76903.51,0.0,-0.05668,4e-05,9.08249]
[1779616176834,40.68,76897.58,0.0,-0.05689,4e-05,9.10834]
[1779616181839,40.68,76902.55,0.0,-0.05672,4e-05,9.08722]
[1779616186844,40.68,76903.88,0.0,-0.05667,4e-05,9.0818]
[1779616191849,40.68,76904.33,0.0,-0.05666,4e-05,9.08026]
[1779616196854,40.68,76905.3,0.0,-0.05663,4e-05,9.07651]
[1779616201859,40.68,76905.95,0.0,-0.05661,4e-05,9.07412]
[1779616206864,40.68,76907.09,0.0,-0.05657,4e-05,9.0697]
[1779616211869,40.68,76907.03,0.0,-0.05658,4e-05,9.0704]
[1779616216874,40.68,76906.3,0.0,-0.05661,4e-05,9.074]
[1779616221879,40.68,76906.05,0.0,-0.05662,4e-05,9.07551]
[1779616226884,40.69,76905.78,0.0,-0.05663,4e-05,9.0771]
[1779616231891,40.69,76905.6,0.0,-0.05663,4e-05,9.07555]
[1779616236896,40.69,76908.07,0.0,-0.05654,4e-05,9.06533]
[1779616241902,40.69,76909.41,0.0,-0.0565,4e-05,9.0601]
[1779616246907,40.69,76909.57,0.0,-0.0565,4e-05,9.05993]
[1779616252913,40.69,76913.02,0.0,-0.05638,3e-05,9.04579]
[1779616258919,40.69,76912.95,0.0,-0.05639,3e-05,9.04689]
[1779616263931,40.69,76912.61,0.0,-0.05641,3e-05,9.04899]
[1779616269930,40.69,76912.57,0.0,-0.05642,3e-05,9.04989]
[1779616274935,40.69,76912.75,0.0,-0.05641,3e-05,9.04842]
[1779616280042,40.69,76912.91,0.0,-0.05639,3e-05,9.04622]
[1779616285946,40.69,76913.66,0.0,-0.05635,3e-05,9.04117]
[1779616290951,40.68,76914.31,0.0,-0.05631,3e-05,9.03689]
[1779616296957,40.68,76915.14,0.0,-0.05626,3e-05,9.02887]
[1779616301962,40.68,76906.71,0.0,-0.05656,4e-05,9.06585]
[1779616306967,40.68,76906.87,0.0,-0.05655,4e-05,9.06569]
[1779616311972,40.68,76907.61,0.0,-0.05653,4e-05,9.063]
[1779616316976,40.69,76910.67,0.0,-0.05643,3e-05,9.0504]
[1779616321981,40.69,76911.45,0.0,-0.05641,3e-05,9.04769]
[1779616326986,40.69,76912.29,0.0,-0.05638,3e-05,9.04472]
[1779616331991,40.69,76912.51,0.0,-0.05638,3e-05,9.04446]
[1779616336996,40.69,76912.35,0.0,-0.05639,3e-05,9.04581]
[1779616342001,40.69,76912.3,0.0,-0.0564,3e-05,9.04668]
[1779616347006,40.69,76912.35,0.0,-0.0564,3e-05,9.04711]
[1779616352011,40.69,76913.01,0.0,-0.05637,3e-05,9.04213]
[1779616357017,40.7,76917.8,0.0,-0.05621,3e-05,9.02233]
[1779616363023,40.7,76917.37,0.0,-0.05623,3e-05,9.0252]
[1779616369029,40.7,76917.34,0.0,-0.05624,3e-05,9.02627]
[1779616374034,40.7,76917.86,0.0,-0.05623,3e-05,9.02485]
[1779616379039,40.7,76917.82,0.0,-0.05623,3e-05,9.02581]
[1779616385045,40.7,76917.76,0.0,-0.05624,3e-05,9.02702]
[1779616390050,40.71,76917.35,0.0,-0.05626,3e-05,9.02958]
[1779616395055,40.71,76915.38,0.0,-0.05634,3e-05,9.03876]
[1779616400060,40.71,76915.21,0.0,-0.05635,3e-05,9.04018]
[1779616405065,40.71,76914.44,0.0,-0.05638,3e-05,9.04417]
[1779616410070,40.71,76913.9,0.0,-0.05641,3e-05,9.0471]
[1779616415075,40.71,76913.84,0.0,-0.0564,3e-05,9.04522]
[1779616421080,40.71,76913.97,0.0,-0.0564,3e-05,9.04544]
[1779616426085,40.71,76924.76,0.0,-0.05602,3e-05,8.99871]
[1779616432091,40.71,76924.05,0.0,-0.05604,3e-05,9.00118]
[1779616437096,40.71,76925.28,0.0,-0.05601,3e-05,8.99694]
[1779616442101,40.71,76925.17,0.0,-0.05602,3e-05,8.99839]
[1779616447106,40.72,76924.77,0.0,-0.05604,3e-05,9.00109]
[1779616452111,40.72,76925.05,0.0,-0.05604,3e-05,9.00089]
[1779616457116,40.72,76925.36,0.0,-0.05603,3e-05,9.0005]
[1779616462121,40.72,76925.7,0.0,-0.05603,3e-05,9.00007]
[1779616467125,40.72,76925.83,0.0,-0.05603,3e-05,9.00045]
[1779616472130,40.73,76925.84,0.0,-0.05603,3e-05,8.99866]
[1779616477135,40.73,76925.21,0.0,-0.05605,3e-05,9.00231]
[1779616482140,40.73,76925.37,0.0,-0.05606,3e-05,9.00258]
[1779616487145,40.73,76925.52,0.0,-0.05606,3e-05,9.00287]
[1779616492150,40.73,76925.7,0.0,-0.05606,3e-05,9.00308]
[1779616498156,40.73,76926.3,0.0,-0.05605,3e-05,9.00164]
[1779616503161,40.74,76926.48,0.0,-0.05605,3e-05,9.00182]
[1779616508166,40.74,76925.77,0.0,-0.05608,3e-05,9.00581]
[1779616514172,40.74,76925.84,0.0,-0.05609,3e-05,9.00658]
[1779616521180,40.74,76925.94,0.0,-0.05609,3e-05,9.00746]
[1779616526185,40.74,76926.08,0.0,-0.0561,3e-05,9.00772]
[1779616531190,40.75,76924.91,0.0,-0.05613,3e-05,9.01091]
[1779616536195,40.75,76924.64,0.0,-0.05615,3e-05,9.01289]
[1779616541201,40.75,76922.21,0.0,-0.05624,3e-05,9.02412]
[1779616546206,40.75,76921.29,0.0,-0.05627,3e-05,9.02882]
[1779616551211,40.75,76920.36,0.0,-0.05631,3e-05,9.0335]
[1779616556216,40.75,76920.04,0.0,-0.05633,3e-05,9.03554]
[1779616561221,40.75,76919.53,0.0,-0.05635,3e-05,9.03838]
[1779616566226,40.75,76919.1,0.0,-0.05637,3e-05,9.04085]
[1779616571231,40.76,76917.37,0.0,-0.05644,3e-05,9.04885]
[1779616576236,40.76,76917.52,0.0,-0.05644,3e-05,9.04877]
[1779616581241,40.76,76917.51,0.0,-0.05644,3e-05,9.04934]
[1779616586246,40.76,76917.54,0.0,-0.05644,3e-05,9.04975]
[1779616592252,40.76,76917.56,0.0,-0.05643,3e-05,9.04755]
[1779616597257,40.76,76917.67,0.0,-0.05643,3e-05,9.0476]
[1779616602265,40.76,76917.83,0.0,-0.05643,3e-05,9.04751]
[1779616607274,40.76,76917.75,0.0,-0.05644,3e-05,9.04838]
[1779616612279,40.76,76918.1,0.0,-0.05643,3e-05,9.04742]
[1779616617284,40.77,76917.82,0.0,-0.05644,3e-05,9.04918]
[1779616622289,40.77,76917.86,0.0,-0.05645,3e-05,9.04952]
[1779616627294,40.77,76917.61,0.0,-0.05646,3e-05,9.0511]
[1779616632299,40.77,76918.01,0.0,-0.05645,3e-05,9.04994]
[1779616637304,40.77,76918.69,0.0,-0.05643,3e-05,9.04752]
[1779616642309,40.77,76919.1,0.0,-0.05642,3e-05,9.04635]
[1779616647314,40.77,76919.28,0.0,-0.05642,3e-05,9.04609]
[1779616652319,40.77,76919.73,0.0,-0.05639,3e-05,9.04197]
[1779616658325,40.77,76919.9,0.0,-0.05639,3e-05,9.04193]
[1779616663329,40.77,76921.91,0.0,-0.05633,3e-05,9.03395]
[1779616668334,40.78,76921.97,0.0,-0.05633,3e-05,9.03433]
[1779616672708,40.78,76927.36,0.0,-0.05615,3e-05,9.01183]
[1779616673339,40.78,76927.36,0.0,-0.05615,3e-05,9.01198]
[1779616674340,40.78,76952.39,0.0,-0.05529,3e-05,8.90546]
[1779616675854,40.78,76951.05,0.0,-0.05533,3e-05,8.91149]
[1779616676342,40.78,76950.51,0.0,-0.05536,3e-05,8.91409]
[1779616681347,40.78,76951.17,0.0,-0.05534,3e-05,8.91159]
[1779616686352,40.78,76950.69,0.0,-0.05535,3e-05,8.91307]
[1779616691357,40.78,76947.89,0.0,-0.05544,3e-05,8.92435]
[1779616697363,40.78,76947.51,0.0,-0.05546,3e-05,8.92693]
[1779616702368,40.78,76947.74,0.0,-0.05546,3e-05,8.92744]
[1779616707373,40.78,76947.47,0.0,-0.05548,3e-05,8.93009]
[1779616712378,40.79,76947.47,0.0,-0.05548,3e-05,8.9288]
[1779616717383,40.79,76947.45,0.0,-0.05549,3e-05,8.93033]
[1779616723389,40.79,76946.26,0.0,-0.05555,3e-05,8.93709]
[1779616728394,40.8,76946.25,0.0,-0.05556,3e-05,8.93851]
[1779616733399,40.8,76946.14,0.0,-0.05557,3e-05,8.94037]
[1779616738404,40.8,76946.5,0.0,-0.05557,3e-05,8.94021]
[1779616743409,40.8,76940.45,0.0,-0.05579,3e-05,8.96722]
[1779616748414,40.8,76944.58,0.0,-0.05565,3e-05,8.95039]
[1779616753419,40.8,76944.86,0.0,-0.05564,3e-05,8.94831]
[1779616758424,40.8,76944.86,0.0,-0.05563,3e-05,8.94746]
[1779616764428,40.8,76945.49,0.0,-0.0556,3e-05,8.94375]
[1779616769436,40.8,76945.13,0.0,-0.05561,3e-05,8.94486]
[1779616774441,40.8,76945.58,0.0,-0.05557,3e-05,8.93935]
[1779616780447,40.8,76945.73,0.0,-0.05556,3e-05,8.93775]
[1779616785452,40.79,76947.58,0.0,-0.05549,3e-05,8.9291]
[1779616790457,40.79,76948.55,0.0,-0.05545,3e-05,8.92429]
[1779616795462,40.79,76948.66,0.0,-0.05544,3e-05,8.92312]
[1779616800467,40.79,76950.08,0.0,-0.05539,3e-05,8.91643]
[1779616805472,40.79,76951.28,0.0,-0.05534,3e-05,8.91076]
[1779616810477,40.79,76937.46,0.0,-0.05581,3e-05,8.96872]
[1779616815482,40.79,76933.35,0.0,-0.05594,3e-05,8.98517]
[1779616820488,40.78,76933.82,0.0,-0.05592,3e-05,8.98202]
[1779616825493,40.78,76931.9,0.0,-0.05598,3e-05,8.98906]
[1779616830498,40.78,76923.38,0.0,-0.05626,3e-05,9.0241]
[1779616835503,40.78,76921.12,0.0,-0.05631,3e-05,9.02953]
[1779616840508,40.77,76919.34,0.0,-0.05636,3e-05,9.03559]
[1779616845513,40.77,76913.66,0.0,-0.05655,4e-05,9.05837]
[1779616850518,40.77,76901.17,0.0,-0.05697,4e-05,9.11019]
[1779616854522,40.76,76881.94,0.0,-0.05764,4e-05,9.19187]
[1779616859525,40.76,76874.5,0.0,-0.05789,4e-05,9.2223]
[1779616863536,40.76,76859.37,0.0,-0.05841,4e-05,9.28628]
[1779616868541,40.75,76855.69,0.0,-0.05853,4e-05,9.30083]
[1779616873546,40.75,76854.28,0.0,-0.05857,4e-05,9.3055]
[1779616878551,40.75,76854.02,0.0,-0.05857,4e-05,9.30508]
[1779616883556,40.74,76855.08,0.0,-0.05852,4e-05,9.29901]
[1779616888561,40.74,76856.99,0.0,-0.05844,4e-05,9.28923]
[1779616893566,40.74,76857.91,0.0,-0.05838,4e-05,9.2811]
[1779616898571,40.74,76859.27,0.0,-0.05832,4e-05,9.27384]
[1779616903576,40.74,76867.66,0.0,-0.05801,4e-05,9.23629]
[1779616908581,40.73,76868.97,0.0,-0.05796,4e-05,9.22966]
[1779616913586,40.73,76869.36,0.0,-0.05794,4e-05,9.22713]
[1779616918591,40.73,76871.71,0.0,-0.05785,4e-05,9.21613]
[1779616923596,40.73,76871.61,0.0,-0.05784,4e-05,9.21577]
[1779616929585,40.73,76871.49,0.0,-0.05784,4e-05,9.2154]
[1779616934609,40.73,76875.51,0.0,-0.05769,4e-05,9.19719]
[1779616939614,40.73,76875.47,0.0,-0.05769,4e-05,9.19673]
[1779616944619,40.72,76874.28,0.0,-0.05773,4e-05,9.20128]
[1779616950731,40.72,76874.21,0.0,-0.05772,4e-05,9.2008]
[1779616956631,40.72,76874.41,0.0,-0.05769,4e-05,9.1964]
[1779616961636,40.72,76876.96,0.0,-0.0576,4e-05,9.18472]
[1779616966641,40.72,76877.72,0.0,-0.05757,4e-05,9.18093]
[1779616972647,40.72,76877.69,0.0,-0.05756,4e-05,9.18046]
[1779616977652,40.72,76877.94,0.0,-0.05755,4e-05,9.17892]
[1779616982658,40.72,76886.95,0.0,-0.05723,4e-05,9.13951]
[1779616988664,40.72,76889.17,0.0,-0.05715,4e-05,9.12978]
[1779616994670,40.72,76890.79,0.0,-0.05709,4e-05,9.12273]
[1779616999675,40.72,76890.59,0.0,-0.0571,4e-05,9.1236]
[1779617005110,40.72,76890.32,0.0,-0.05711,4e-05,9.12473]
[1779617010686,40.72,76890.9,0.0,-0.05709,4e-05,9.1222]
[1779617015691,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617015941,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617016090,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617016092,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617016404,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617021219,40.72,76891.27,0.0,-0.05706,4e-05,9.11785]
[1779617021663,40.72,76891.27,0.0,-0.05706,4e-05,9.11785]
[1779617021697,40.72,76892.82,0.0,-0.057,4e-05,9.11114]
[1779617026702,40.72,76899.44,0.0,-0.05677,4e-05,9.08289]
[1779617031707,40.72,76900.16,0.0,-0.05675,4e-05,9.08004]
[1779617037713,40.72,76900.62,0.0,-0.05674,4e-05,9.07848]
[1779617042718,40.72,76900.99,0.0,-0.05673,4e-05,9.07721]
[1779617047723,40.72,76894.16,0.0,-0.05697,4e-05,9.10686]
[1779617051406,40.72,76893.35,0.0,-0.057,4e-05,9.11041]
[1779617051602,40.72,76893.35,0.0,-0.057,4e-05,9.11042]
[1779617056685,40.72,76893.85,0.0,-0.05698,4e-05,9.10835]
[1779617061737,40.72,76892.19,0.0,-0.05704,4e-05,9.11555]
[1779617066742,40.72,76887.05,0.0,-0.05722,4e-05,9.13777]
[1779617072748,40.72,76887.37,0.0,-0.05719,4e-05,9.13345]
[1779617077753,40.72,76889.68,0.0,-0.05711,4e-05,9.12335]
[1779617082758,40.72,76889.64,0.0,-0.05711,4e-05,9.12349]
[1779617087763,40.72,76889.7,0.0,-0.05711,4e-05,9.12323]
[1779617093769,40.72,76889.83,0.0,-0.0571,4e-05,9.12259]
[1779617098769,40.72,76892.08,0.0,-0.05703,4e-05,9.11289]
[1779617103779,40.72,76892.3,0.0,-0.05702,4e-05,9.11204]
[1779617108266,40.72,76891.94,0.0,-0.05703,4e-05,9.11359]
[1779617114790,40.72,76891.81,0.0,-0.05704,4e-05,9.11421]
[1779617120796,40.72,76891.64,0.0,-0.05704,4e-05,9.11501]
[1779617125801,40.72,76891.73,0.0,-0.05704,4e-05,9.11466]
[1779617130806,40.72,76891.92,0.0,-0.05703,4e-05,9.1139]
[1779617135811,40.72,76891.89,0.0,-0.05702,4e-05,9.11129]
[1779617140816,40.72,76891.71,0.0,-0.05703,4e-05,9.11213]
[1779617145821,40.72,76891.52,0.0,-0.05703,4e-05,9.113]
[1779617151827,40.72,76890.8,0.0,-0.05706,4e-05,9.11617]
[1779617157833,40.72,76890.71,0.0,-0.05706,4e-05,9.11659]
[1779617162838,40.72,76890.44,0.0,-0.05707,4e-05,9.11772]
[1779617167843,40.72,76895.17,0.0,-0.05691,4e-05,9.09748]
[1779617172848,40.72,76894.16,0.0,-0.05693,4e-05,9.10022]
[1779617177817,40.72,76895.94,0.0,-0.05686,4e-05,9.0914]
[1779617177853,40.71,76896.66,0.0,-0.05683,4e-05,9.08788]
[1779617177868,40.71,76896.66,0.0,-0.05683,4e-05,9.08788]
[1779617178419,40.71,76896.66,0.0,-0.05683,4e-05,9.08788]
[1779617178854,40.71,76897.06,0.0,-0.05681,4e-05,9.08577]
[1779617179074,40.71,76897.06,0.0,-0.05681,4e-05,9.08577]
[1779617179855,40.71,76905.71,0.0,-0.05651,4e-05,9.04818]
[1779617184436,40.71,76910.58,0.0,-0.05633,3e-05,9.02599]
[1779617184860,40.71,76910.51,0.0,-0.05633,3e-05,9.026]
[1779617187626,40.71,76910.91,0.0,-0.05631,3e-05,9.02398]
[1779617187863,40.71,76910.97,0.0,-0.0563,3e-05,9.02316]
[1779617192868,40.71,76911.86,0.0,-0.05624,3e-05,9.0152]
[1779617198875,40.7,76919.46,0.0,-0.05597,3e-05,8.98105]
[1779617203880,40.7,76927.04,0.0,-0.0557,3e-05,8.94766]
[1779617209886,40.7,76933.7,0.0,-0.05546,3e-05,8.91844]
[1779617214891,40.7,76936.66,0.0,-0.05535,3e-05,8.90533]
[1779617219896,40.7,76945.18,0.0,-0.05506,3e-05,8.86868]
[1779617224901,40.7,76949.55,0.0,-0.0549,3e-05,8.84951]
[1779617229906,40.7,76951.66,0.0,-0.05482,3e-05,8.83931]
[1779617234911,40.69,76945.31,0.0,-0.05503,3e-05,8.86498]
[1779617239916,40.69,76938.77,0.0,-0.05525,3e-05,8.89229]
[1779617244922,40.69,76939.06,0.0,-0.05524,3e-05,8.89074]
[1779617249927,40.69,76939.48,0.0,-0.05522,3e-05,8.8884]
[1779617254932,40.69,76938.11,0.0,-0.05524,3e-05,8.89033]
[1779617259937,40.69,76937.65,0.0,-0.05526,3e-05,8.89288]
[1779617264943,40.69,76937.14,0.0,-0.05528,3e-05,8.89565]
[1779617269948,40.69,76936.97,0.0,-0.05529,3e-05,8.89691]
[1779617274953,40.69,76936.71,0.0,-0.05531,3e-05,8.89858]
[1779617279958,40.69,76936.65,0.0,-0.05531,3e-05,8.89937]
[1779617281653,40.69,76936.58,0.0,-0.05532,3e-05,8.89977]
[1779617286964,40.7,76929.69,0.0,-0.05557,3e-05,8.9305]
[1779617291969,40.7,76921.69,0.0,-0.05585,3e-05,8.96607]
[1779617296974,40.7,76912.52,0.0,-0.05618,3e-05,9.00649]
[1779617301979,40.7,76906.46,0.0,-0.0564,4e-05,9.03328]
[1779617306984,40.7,76903.61,0.0,-0.0565,4e-05,9.04621]
[1779617311989,40.7,76903.06,0.0,-0.05651,4e-05,9.04642]
[1779617316994,40.71,76902.05,0.0,-0.05655,4e-05,9.05135]
[1779617321999,40.71,76902.51,0.0,-0.05654,4e-05,9.0499]
[1779617328005,40.71,76902.63,0.0,-0.05654,4e-05,9.05006]
[1779617335424,40.71,76902.79,0.0,-0.05654,4e-05,9.05015]
[1779617341018,40.71,76905.93,0.0,-0.05644,4e-05,9.03741]
[1779617346023,40.71,76914.56,0.0,-0.05614,3e-05,9.00107]
[1779617351028,40.71,76914.11,0.0,-0.05617,3e-05,9.00396]
[1779617356033,40.72,76913.95,0.0,-0.05618,3e-05,9.00554]
[1779617361040,40.72,76913.63,0.0,-0.0562,3e-05,9.00783]
[1779617366045,40.72,76914.6,0.0,-0.05617,3e-05,9.00457]
[1779617371050,40.72,76905.42,0.0,-0.05648,4e-05,9.04207]
[1779617376055,40.72,76902.99,0.0,-0.05657,4e-05,9.05311]
[1779617381060,40.72,76902.07,0.0,-0.05661,4e-05,9.05754]
[1779617386065,40.72,76902.04,0.0,-0.05661,4e-05,9.05814]
[1779617391070,40.72,76902.3,0.0,-0.05661,4e-05,9.05748]
[1779617396075,40.72,76901.78,0.0,-0.05663,4e-05,9.06021]
[1779617402081,40.73,76901.39,0.0,-0.05665,4e-05,9.06243]
[1779617408087,40.73,76901.27,0.0,-0.05666,4e-05,9.06346]
[1779617413092,40.73,76901.03,0.0,-0.05667,4e-05,9.06492]
[1779617419098,40.73,76901.34,0.0,-0.05666,4e-05,9.06407]
[1779617425105,40.73,76901.02,0.0,-0.05668,4e-05,9.06596]
[1779617431105,40.73,76900.46,0.0,-0.05668,4e-05,9.06557]
[1779617436117,40.72,76900.23,0.0,-0.05667,4e-05,9.06394]
[1779617442123,40.72,76897.64,0.0,-0.05673,4e-05,9.07148]
[1779617448129,40.71,76885.74,0.0,-0.05712,4e-05,9.11937]
[1779617453134,40.71,76884.77,0.0,-0.05714,4e-05,9.12134]
[1779617458139,40.71,76879.83,0.0,-0.05731,4e-05,9.14223]
[1779617463144,40.71,76870.55,0.0,-0.05764,4e-05,9.18215]
[1779617468149,40.7,76863.74,0.0,-0.05787,4e-05,9.21115]
[1779617473154,40.7,76863.55,0.0,-0.05787,4e-05,9.2108]
[1779617478160,40.7,76862.5,0.0,-0.05789,4e-05,9.21328]
[1779617483165,40.69,76863.17,0.0,-0.05785,4e-05,9.20789]
[1779617488170,40.69,76863.53,0.0,-0.05783,4e-05,9.20566]
[1779617493542,40.69,76863.8,0.0,-0.0578,4e-05,9.20105]
[1779617498814,40.69,76864.14,0.0,-0.05778,4e-05,9.1989]
[1779617503895,40.69,76864.36,0.0,-0.05777,4e-05,9.19736]
[1779617509191,40.69,76864.34,0.0,-0.05776,4e-05,9.19627]
[1779617514196,40.68,76864.34,0.0,-0.05774,4e-05,9.1935]
[1779617520202,40.68,76864.88,0.0,-0.05771,4e-05,9.19045]
[1779617525207,40.68,76865.1,0.0,-0.0577,4e-05,9.189]
[1779617530211,40.68,76863.01,0.0,-0.05777,4e-05,9.19752]
[1779617535216,40.68,76862.51,0.0,-0.05779,4e-05,9.19911]
[1779617541222,40.68,76863.8,0.0,-0.05773,4e-05,9.19278]
[1779617546237,40.68,76864.43,0.0,-0.05771,4e-05,9.18952]
[1779617551242,40.67,76864.88,0.0,-0.05767,4e-05,9.18425]
[1779617556247,40.67,76868.06,0.0,-0.05755,4e-05,9.16999]
[1779617561252,40.67,76866.53,0.0,-0.05761,4e-05,9.17624]
[1779617566257,40.67,76866.59,0.0,-0.0576,4e-05,9.17554]
[1779617572263,40.67,76866.26,0.0,-0.05761,4e-05,9.17651]
[1779617580146,40.67,76865.9,0.0,-0.05762,4e-05,9.17747]
[1779617585181,40.67,76866.35,0.0,-0.0576,4e-05,9.17499]
[1779617590281,40.67,76866.32,0.0,-0.05759,4e-05,9.17471]
[1779617596258,40.67,76866.39,0.0,-0.05759,4e-05,9.1739]
[1779617601292,40.67,76866.27,0.0,-0.05759,4e-05,9.17407]
[1779617606297,40.67,76860.09,0.0,-0.05781,4e-05,9.2005]
[1779617611302,40.66,76853.65,0.0,-0.05801,4e-05,9.225]
[1779617616307,40.66,76851.41,0.0,-0.05809,4e-05,9.23394]
[1779617621312,40.66,76852.74,0.0,-0.05803,4e-05,9.2273]
[1779617626468,40.66,76854.15,0.0,-0.05798,4e-05,9.22034]
[1779617632322,40.66,76855.97,0.0,-0.0579,4e-05,9.21153]
[1779617637327,40.66,76857.14,0.0,-0.05786,4e-05,9.20576]
[1779617642332,40.66,76860.12,0.0,-0.05775,4e-05,9.19219]
[1779617647337,40.66,76862.54,0.0,-0.05766,4e-05,9.1812]
[1779617652342,40.65,76862.43,0.0,-0.05766,4e-05,9.18122]
[1779617657347,40.65,76860.79,0.0,-0.05771,4e-05,9.18788]
[1779617662352,40.65,76861.42,0.0,-0.05768,4e-05,9.18465]
[1779617667357,40.65,76867.83,0.0,-0.05745,4e-05,9.15636]
[1779617672362,40.65,76869.88,0.0,-0.05736,4e-05,9.14452]
[1779617677367,40.65,76870.27,0.0,-0.05735,4e-05,9.14266]
[1779617682372,40.65,76874.03,0.0,-0.05721,4e-05,9.1263]
[1779617687377,40.65,76875.41,0.0,-0.05717,4e-05,9.12038]
[1779617692382,40.65,76876.14,0.0,-0.05714,4e-05,9.11725]
[1779617698388,40.65,76876.97,0.0,-0.05711,4e-05,9.11377]
[1779617703393,40.65,76877.44,0.0,-0.05709,4e-05,9.11181]
[1779617708398,40.65,76877.66,0.0,-0.05709,4e-05,9.11097]
[1779617713403,40.65,76877.36,0.0,-0.0571,4e-05,9.11236]
[1779617718408,40.65,76877.12,0.0,-0.05711,4e-05,9.11353]
[1779617723413,40.65,76872.27,0.0,-0.05728,4e-05,9.13459]
[1779617728418,40.65,76871.93,0.0,-0.05729,4e-05,9.136]
[1779617733428,40.65,76871.13,0.0,-0.0573,4e-05,9.13659]
[1779617738434,40.65,76870.83,0.0,-0.05731,4e-05,9.13781]
[1779617744440,40.65,76870.8,0.0,-0.05731,4e-05,9.13777]
[1779617749445,40.65,76870.64,0.0,-0.05732,4e-05,9.13838]
[1779617754450,40.65,76870.73,0.0,-0.05732,4e-05,9.13788]
[1779617759455,40.65,76871.46,0.0,-0.05729,4e-05,9.13463]
[1779617764460,40.65,76871.82,0.0,-0.05728,4e-05,9.133]
[1779617769465,40.65,76872.22,0.0,-0.05726,4e-05,9.13121]
[1779617775471,40.65,76872.73,0.0,-0.05724,4e-05,9.12892]
[1779617780476,40.65,76875.78,0.0,-0.05713,4e-05,9.11576]
[1779617785481,40.65,76875.38,0.0,-0.05715,4e-05,9.11758]
[1779617790486,40.65,76875.55,0.0,-0.05714,4e-05,9.11688]
[1779617795491,40.65,76876.65,0.0,-0.05709,4e-05,9.10947]
[1779617801496,40.65,76877.12,0.0,-0.05707,4e-05,9.10756]
[1779617806501,40.65,76884.05,0.0,-0.05683,4e-05,9.07783]
[1779617811506,40.65,76886.4,0.0,-0.05675,4e-05,9.06805]
[1779617816511,40.65,76886.19,0.0,-0.05676,4e-05,9.06939]
[1779617821516,40.65,76885.35,0.0,-0.0568,4e-05,9.07346]
[1779617826521,40.66,76889.72,0.0,-0.05665,4e-05,9.05506]
[1779617831526,40.66,76893.93,0.0,-0.0565,4e-05,9.03752]
[1779617836531,40.66,76898.48,0.0,-0.05635,4e-05,9.01872]
[1779617841536,40.66,76901.05,0.0,-0.05627,4e-05,9.0086]
[1779617846541,40.66,76903.08,0.0,-0.0562,3e-05,9.00079]
[1779617851547,40.66,76903.16,0.0,-0.05619,3e-05,8.99866]
[1779617856552,40.66,76903.27,0.0,-0.0562,3e-05,8.99921]
[1779617861557,40.67,76896.19,0.0,-0.05645,4e-05,9.03062]
[1779617866562,40.67,76892.13,0.0,-0.0566,4e-05,9.04876]
[1779617871567,40.67,76890.1,0.0,-0.05667,4e-05,9.05801]
[1779617876572,40.67,76888.01,0.0,-0.05675,4e-05,9.06751]
[1779617881577,40.67,76887.76,0.0,-0.05676,4e-05,9.06899]
[1779617886582,40.67,76887.11,0.0,-0.05679,4e-05,9.07223]
[1779617891587,40.67,76887.54,0.0,-0.05678,4e-05,9.07079]
[1779617896592,40.67,76888.35,0.0,-0.05675,4e-05,9.06772]
[1779617901597,40.67,76889.65,0.0,-0.05671,4e-05,9.06255]
[1779617906602,40.67,76901.68,0.0,-0.05628,4e-05,9.01027]
[1779617911607,40.67,76903.29,0.0,-0.05619,3e-05,8.99808]
[1779617916612,40.66,76903.59,0.0,-0.05616,3e-05,8.99433]
[1779617919815,40.66,76903.66,0.0,-0.05615,3e-05,8.99307]
[1779617920615,40.66,76903.62,0.0,-0.05615,3e-05,8.99276]
[1779617921295,40.66,76903.62,0.0,-0.05615,3e-05,8.99276]
[1779617921616,40.66,76916.52,0.0,-0.05569,3e-05,8.93651]
[1779617923714,40.66,76916.52,0.0,-0.05569,3e-05,8.93595]
[1779617924619,40.66,76933.42,0.0,-0.0551,3e-05,8.8635]
[1779617929624,40.66,76927.27,0.0,-0.0553,3e-05,8.88832]
[1779617934630,40.65,76927.74,0.0,-0.05528,3e-05,8.88479]
[1779617939635,40.65,76928.19,0.0,-0.05525,3e-05,8.88131]
[1779617944640,40.65,76928.5,0.0,-0.05523,3e-05,8.87861]
[1779617949645,40.64,76928.17,0.0,-0.05523,3e-05,8.87853]
[1779617954650,40.64,76928.76,0.0,-0.05519,3e-05,8.87458]
[1779617960656,40.64,76925.58,0.0,-0.05529,3e-05,8.88663]
[1779617966664,40.63,76925.96,0.0,-0.05526,3e-05,8.8829]
[1779617972670,40.63,76926.21,0.0,-0.05522,3e-05,8.8773]
[1779617977675,40.63,76925.83,0.0,-0.05523,3e-05,8.87747]
[1779617982680,40.63,76926.38,0.0,-0.0552,3e-05,8.8737]
[1779617987685,40.62,76926.2,0.0,-0.05519,3e-05,8.87306]
[1779617992690,40.62,76926.57,0.0,-0.05517,3e-05,8.87009]
[1779617997695,40.62,76926.77,0.0,-0.05515,3e-05,8.86788]
[1779618003349,40.62,76926.7,0.0,-0.05514,3e-05,8.86654]
[1779618009708,40.61,76927.2,0.0,-0.05511,3e-05,8.86283]
[1779618014713,40.61,76927.05,0.0,-0.0551,3e-05,8.86214]
[1779618020719,40.61,76927.05,0.0,-0.05509,3e-05,8.86061]
[1779618025724,40.6,76918.14,0.0,-0.05539,3e-05,8.89722]
[1779618031730,40.6,76918.07,0.0,-0.05536,3e-05,8.8929]
[1779618036739,40.6,76917.06,0.0,-0.05538,3e-05,8.89568]
[1779618041744,40.6,76915.4,0.0,-0.05543,3e-05,8.90122]
[1779618046749,40.59,76909.15,0.0,-0.05563,3e-05,8.92621]
[1779618051754,40.59,76905.37,0.0,-0.05575,3e-05,8.94057]
[1779618057760,40.58,76904.13,0.0,-0.05577,3e-05,8.94353]
[1779618062765,40.58,76904.31,0.0,-0.05575,3e-05,8.94086]
[1779618067770,40.58,76904.35,0.0,-0.05574,3e-05,8.93877]
[1779618068232,40.58,76904.35,0.0,-0.05574,3e-05,8.93877]
[1779618070232,40.58,76904.38,0.0,-0.05573,3e-05,8.93789]
[1779618075778,40.57,76904.46,0.0,-0.05571,3e-05,8.9353]
[1779618080783,40.57,76904.24,0.0,-0.0557,3e-05,8.93442]
[1779618086712,40.57,76905.95,0.0,-0.05563,3e-05,8.92527]
[1779618091794,40.56,76906.73,0.0,-0.05557,3e-05,8.91706]
[1779618097800,40.56,76906.75,0.0,-0.05555,3e-05,8.91497]
[1779618102805,40.55,76905.75,0.0,-0.05557,3e-05,8.91758]
[1779618107810,40.55,76905.94,0.0,-0.05555,3e-05,8.91508]
[1779618112815,40.55,76904.56,0.0,-0.05559,3e-05,8.91928]
[1779618117820,40.55,76903.76,0.0,-0.0556,3e-05,8.92101]
[1779618122825,40.54,76905.38,0.0,-0.05553,3e-05,8.9124]
[1779618127831,40.54,76914.37,0.0,-0.05521,3e-05,8.87248]
[1779618132836,40.54,76915.44,0.0,-0.05516,3e-05,8.8666]
[1779618137841,40.53,76912.92,0.0,-0.05524,3e-05,8.87606]
[1779618143848,40.53,76913.19,0.0,-0.05522,3e-05,8.87332]
[1779618147384,40.53,76913.26,0.0,-0.05521,3e-05,8.87226]
[1779618150017,40.53,76913.13,0.0,-0.05521,3e-05,8.87204]
[1779618154898,40.53,76913.67,0.0,-0.05517,3e-05,8.86702]
[1779618155859,40.53,76908.6,0.0,-0.05535,3e-05,8.88887]
[1779618161807,40.53,76905.34,0.0,-0.05545,3e-05,8.9013]
[1779618167871,40.52,76901.97,0.0,-0.05555,3e-05,8.91352]
[1779618172876,40.52,76901.22,0.0,-0.05556,3e-05,8.91508]
[1779618177881,40.52,76901.8,0.0,-0.05553,3e-05,8.91099]
[1779618183392,40.51,76902.18,0.0,-0.0555,3e-05,8.90744]
[1779618188892,40.51,76908.77,0.0,-0.05526,3e-05,8.87772]
[1779618193897,40.51,76911.22,0.0,-0.05517,3e-05,8.86594]
[1779618198902,40.51,76912.5,0.0,-0.05511,3e-05,8.85931]
[1779618203907,40.5,76913.67,0.0,-0.05506,3e-05,8.85314]
[1779618209913,40.5,76916.69,0.0,-0.05495,3e-05,8.83897]
[1779618212656,40.5,76916.52,0.0,-0.05494,3e-05,8.83651]
[1779618212757,40.5,76916.52,0.0,-0.05494,3e-05,8.83631]
[1779618217923,40.5,76931.85,0.0,-0.0544,3e-05,8.77034]
[1779618223929,40.5,76933.08,0.0,-0.05436,3e-05,8.76471]
[1779618228934,40.5,76932.53,0.0,-0.05437,3e-05,8.76657]
[1779618233939,40.5,76931.41,0.0,-0.05441,3e-05,8.77087]
[1779618239945,40.5,76932.88,0.0,-0.05435,3e-05,8.76411]
[1779618244950,40.49,76940.55,0.0,-0.05409,3e-05,8.73126]
[1779618249955,40.49,76943.0,0.0,-0.05401,3e-05,8.72081]
[1779618254960,40.49,76943.21,0.0,-0.054,3e-05,8.71988]
[1779618260930,40.49,76943.5,0.0,-0.05399,3e-05,8.71857]
[1779618265967,40.49,76944.69,0.0,-0.05395,3e-05,8.71351]
[1779618271977,40.49,76945.72,0.0,-0.0539,3e-05,8.70652]
[1779618272135,40.49,76945.72,0.0,-0.0539,3e-05,8.70652]
[1779618272249,40.49,76945.72,0.0,-0.0539,3e-05,8.70652]
[1779618272331,40.49,76945.72,0.0,-0.0539,3e-05,8.70653]
[1779618279985,40.49,76945.68,0.0,-0.0539,3e-05,8.70676]
[1779618284991,40.49,76944.06,0.0,-0.05396,3e-05,8.71368]
[1779618289996,40.49,76937.45,0.0,-0.05418,3e-05,8.7416]
[1779618295001,40.49,76930.76,0.0,-0.05441,3e-05,8.76973]
[1779618295116,40.49,76930.76,0.0,-0.05441,3e-05,8.76973]
[1779618296001,40.49,76930.44,0.0,-0.05442,3e-05,8.77096]
[1779618301014,40.49,76917.62,0.0,-0.05486,3e-05,8.82595]
[1779618307022,40.49,76911.63,0.0,-0.05507,3e-05,8.85179]
[1779618312027,40.49,76909.0,0.0,-0.05515,3e-05,8.86218]
[1779618317032,40.49,76908.02,0.0,-0.05518,3e-05,8.86517]
[1779618323038,40.49,76916.51,0.0,-0.05487,3e-05,8.8275]
[1779618328043,40.49,76924.35,0.0,-0.0546,3e-05,8.79327]
[1779618335050,40.49,76926.12,0.0,-0.05451,3e-05,8.78221]
[1779618340055,40.48,76928.94,0.0,-0.05441,3e-05,8.76978]
[1779618345758,40.48,76930.6,0.0,-0.05435,3e-05,8.76218]
[1779618351066,40.48,76941.29,0.0,-0.05399,3e-05,8.71659]
[1779618357072,40.48,76942.76,0.0,-0.05394,3e-05,8.7104]
[1779618362077,40.48,76942.38,0.0,-0.05395,3e-05,8.71205]
[1779618367082,40.48,76943.05,0.0,-0.05393,3e-05,8.70921]
[1779618372087,40.48,76939.84,0.0,-0.05404,3e-05,8.72318]
[1779618378093,40.49,76938.81,0.0,-0.05409,3e-05,8.73005]
[1779618383101,40.49,76937.13,0.0,-0.05416,3e-05,8.73877]
[1779618384630,40.49,76936.22,0.0,-0.05419,3e-05,8.74258]
[1779618385103,40.49,76934.38,0.0,-0.05426,3e-05,8.7508]
[1779618390108,40.5,76932.96,0.0,-0.05432,3e-05,8.75823]
[1779618395113,40.5,76932.58,0.0,-0.05433,3e-05,8.75894]
[1779618400118,40.5,76929.88,0.0,-0.05444,3e-05,8.77219]
[1779618405123,40.5,76928.66,0.0,-0.05449,3e-05,8.77902]
[1779618411129,40.51,76934.68,0.0,-0.0543,3e-05,8.75544]
[1779618411937,40.51,76934.68,0.0,-0.0543,3e-05,8.75544]
[1779618412011,40.51,76934.68,0.0,-0.0543,3e-05,8.75544]
[1779618412021,40.51,76934.68,0.0,-0.05431,3e-05,8.75582]
[1779618417135,40.51,76934.82,0.0,-0.05432,3e-05,8.75709]
[1779618421643,40.51,76935.14,0.0,-0.05431,3e-05,8.75682]
[1779618421993,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618425178,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618425611,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618426173,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618427914,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618428160,40.65,77202.19,0.0,-0.0463,3e-05,7.73783]
[1779618429166,40.71,77364.34,0.0,-0.04188,3e-05,7.15087]
[1779618430193,40.71,77380.12,0.0,-0.04145,3e-05,7.09253]
[1779618431225,40.77,77407.56,0.0,-0.04093,3e-05,7.02361]
[1779618434209,40.84,77365.27,0.0,-0.04236,3e-05,7.21687]
[1779618435218,40.84,77255.08,0.0,-0.04549,3e-05,7.63424]
[1779618437232,40.88,77270.13,0.0,-0.04521,3e-05,7.59742]
[1779618438235,40.89,77228.58,0.0,-0.04645,3e-05,7.75981]
[1779618441238,40.89,77201.59,0.0,-0.04729,3e-05,7.87005]
[1779618442238,40.92,77186.47,0.0,-0.04785,3e-05,7.94308]
[1779618447243,40.98,77181.62,0.0,-0.04822,3e-05,7.9912]
[1779618452248,41.03,77197.41,0.0,-0.04793,3e-05,7.95328]
[1779618455251,41.03,77173.39,0.0,-0.04869,3e-05,8.052]
[1779618460256,41.04,77170.79,0.0,-0.04881,3e-05,8.06798]
[1779618463259,41.05,77185.14,0.0,-0.0484,3e-05,8.01446]
[1779618468264,41.06,77174.2,0.0,-0.04878,3e-05,8.06394]
[1779618469265,41.07,77189.33,0.0,-0.04832,3e-05,8.00511]
[1779618474270,41.07,77184.44,0.0,-0.04851,3e-05,8.02878]
[1779618478435,41.08,77187.02,0.0,-0.04845,3e-05,8.0214]
[1779618479275,41.08,77184.28,0.0,-0.04854,3e-05,8.03298]
[1779618479578,41.08,77184.28,0.0,-0.04854,3e-05,8.03298]
[1779618480276,41.08,77183.28,0.0,-0.04857,3e-05,8.03766]
[1779618485281,41.09,77170.58,0.0,-0.049,3e-05,8.09266]
[1779618490410,41.1,77170.0,0.0,-0.04906,3e-05,8.10007]
[1779618492412,41.1,77144.58,0.0,-0.04986,3e-05,8.20361]
[1779618494414,41.11,77127.0,0.0,-0.05043,3e-05,8.27597]
[1779618499419,41.11,77128.33,0.0,-0.05042,3e-05,8.27432]
[1779618502422,41.12,77142.89,0.0,-0.04998,3e-05,8.21814]
[1779618503423,41.12,77123.11,0.0,-0.05061,3e-05,8.29858]
[1779618504789,41.12,77133.42,0.0,-0.05029,3e-05,8.25777]
[1779618505166,41.12,77133.42,0.0,-0.05029,3e-05,8.25777]
[1779618505173,41.12,77133.42,0.0,-0.05029,3e-05,8.25856]
[1779618510430,41.13,77146.13,0.0,-0.04992,3e-05,8.21172]
[1779618513714,41.14,77145.86,0.0,-0.04994,3e-05,8.21266]
[1779618514434,41.14,77135.24,0.0,-0.05028,3e-05,8.25617]
[1779618519439,41.14,77143.71,0.0,-0.05004,3e-05,8.22597]
[1779618524444,41.15,77147.27,0.0,-0.04996,3e-05,8.21581]
[1779618528448,41.16,77148.19,0.0,-0.04996,3e-05,8.21553]
[1779618529449,41.16,77144.66,0.0,-0.05008,3e-05,8.23052]
[1779618534454,41.17,77138.54,0.0,-0.05031,3e-05,8.26004]
[1779618539459,41.18,77128.61,0.0,-0.05064,3e-05,8.30334]
[1779618544464,41.18,77131.92,0.0,-0.05055,3e-05,8.29132]
[1779618549469,41.18,77131.8,0.0,-0.05056,3e-05,8.29315]
[1779618554474,41.18,77132.8,0.0,-0.05054,3e-05,8.29052]
[1779618559479,41.19,77135.46,0.0,-0.05047,3e-05,8.28124]
[1779618564484,41.19,77135.44,0.0,-0.05048,3e-05,8.28279]
[1779618569488,41.19,77127.82,0.0,-0.05073,3e-05,8.31481]
[1779618570489,41.19,77144.71,0.0,-0.0502,3e-05,8.24707]
[1779618572530,41.19,77145.57,0.0,-0.05017,3e-05,8.24166]
[1779618573493,41.19,77146.81,0.0,-0.05013,3e-05,8.23703]
[1779618578501,41.2,77143.11,0.0,-0.05026,3e-05,8.25373]
[1779618579502,41.2,77158.81,0.0,-0.04977,3e-05,8.19116]
[1779618581504,41.2,77142.79,0.0,-0.05028,3e-05,8.25621]
[1779618581921,41.2,77142.79,0.0,-0.05028,3e-05,8.25621]
[1779618582005,41.2,77142.79,0.0,-0.05028,3e-05,8.25621]
[1779618582505,41.2,77142.41,0.0,-0.05029,3e-05,8.25805]
[1779618583896,41.2,77142.8,0.0,-0.05028,3e-05,8.25683]
[1779618584512,41.2,77143.27,0.0,-0.05027,3e-05,8.2553]
[1779618584533,41.2,77143.27,0.0,-0.05027,3e-05,8.2553]
[1779618585508,41.2,77157.9,0.0,-0.04981,3e-05,8.197]
[1779618590513,41.21,77164.58,0.0,-0.04965,3e-05,8.17665]
[1779618592228,41.22,77164.75,0.0,-0.04965,3e-05,8.17643]
[1779618592515,41.22,77164.18,0.0,-0.04967,3e-05,8.17916]
[1779618593882,41.22,77164.13,0.0,-0.04968,3e-05,8.17981]
[1779618594517,41.22,77165.44,0.0,-0.04964,3e-05,8.17504]
[1779618599527,41.22,77165.33,0.0,-0.04966,3e-05,8.17774]
[1779618600615,41.22,77161.75,0.0,-0.04978,3e-05,8.19248]
[1779618601529,41.22,77161.18,0.0,-0.0498,3e-05,8.19519]
[1779618603835,41.23,77161.02,0.0,-0.04981,3e-05,8.19668]
[1779618604532,41.23,77151.16,0.0,-0.05012,3e-05,8.23654]
[1779618609233,41.23,77145.66,0.0,-0.0503,3e-05,8.25992]
[1779618609537,41.23,77155.58,0.0,-0.05,3e-05,8.22049]
[1779618612540,41.23,77113.54,0.0,-0.05133,3e-05,8.39059]
[1779618617206,41.23,77110.5,0.0,-0.05143,3e-05,8.4033]
[1779618617395,41.23,77110.5,0.0,-0.05143,3e-05,8.4033]
[1779618617448,41.23,77110.5,0.0,-0.05143,3e-05,8.40339]
[1779618622549,41.23,77115.18,0.0,-0.05129,3e-05,8.38486]
[1779618623882,41.23,77112.35,0.0,-0.05138,3e-05,8.39646]
[1779618624557,41.23,77105.22,0.0,-0.05161,3e-05,8.42548]
[1779618628561,41.23,77090.61,0.0,-0.05208,3e-05,8.48508]
[1779618633565,41.23,77089.95,0.0,-0.05209,3e-05,8.4849]
[1779618634034,41.23,77089.95,0.0,-0.05209,3e-05,8.4849]
[1779618634566,41.23,77084.55,0.0,-0.05226,3e-05,8.50685]
[1779618639572,41.23,77077.75,0.0,-0.05249,3e-05,8.53554]
[1779618644023,41.24,77074.15,0.0,-0.05261,3e-05,8.5515]
[1779618644577,41.24,77073.56,0.0,-0.05264,3e-05,8.55418]
[1779618649582,41.24,77065.49,0.0,-0.05291,3e-05,8.5886]
[1779618654587,41.24,77068.29,0.0,-0.05283,3e-05,8.5782]
[1779618659591,41.24,77068.91,0.0,-0.05282,3e-05,8.57681]
[1779618664596,41.24,77064.44,0.0,-0.05297,3e-05,8.59617]
[1779618667278,41.25,77068.17,0.0,-0.05285,3e-05,8.58123]
[1779618667332,41.25,77068.17,0.0,-0.05285,3e-05,8.58146]
[1779618667662,41.25,77068.17,0.0,-0.05285,3e-05,8.58146]
[1779618668600,41.25,77068.19,0.0,-0.05285,3e-05,8.58165]
[1779618673605,41.25,77065.27,0.0,-0.05297,3e-05,8.59631]
[1779618675839,41.25,77058.49,0.0,-0.0532,3e-05,8.62496]
[1779618676609,41.25,77058.12,0.0,-0.05322,3e-05,8.62715]
[1779618676960,41.25,77058.12,0.0,-0.05322,3e-05,8.62715]
[1779618676964,41.25,77058.12,0.0,-0.05322,3e-05,8.62715]
[1779618676981,41.25,77058.12,0.0,-0.05322,3e-05,8.62715]
[1779618677610,41.26,77058.19,0.0,-0.05322,3e-05,8.62815]
[1779618682615,41.26,77056.88,0.0,-0.05329,3e-05,8.63681]
[1779618683754,41.26,77057.33,0.0,-0.05328,3e-05,8.63565]
[1779618684048,41.26,77057.33,0.0,-0.05328,3e-05,8.63565]
[1779618684113,41.26,77057.33,0.0,-0.05328,3e-05,8.63565]
[1779618689622,41.27,77057.22,0.0,-0.05332,3e-05,8.63995]
[1779618694627,41.28,77061.41,0.0,-0.05319,3e-05,8.62321]
[1779618699632,41.28,77058.3,0.0,-0.05332,3e-05,8.63935]
[1779618704636,41.29,77059.14,0.0,-0.05331,3e-05,8.63904]
[1779618709641,41.29,77043.88,0.0,-0.05384,3e-05,8.70502]
[1779618714293,41.3,77042.08,0.0,-0.05392,3e-05,8.71454]
[1779618714357,41.3,77042.08,0.0,-0.05392,3e-05,8.71454]
[1779618714372,41.3,77042.08,0.0,-0.05392,3e-05,8.71454]
[1779618714395,41.3,77042.08,0.0,-0.05392,3e-05,8.71505]
[1779618715570,41.3,77042.08,0.0,-0.05392,3e-05,8.71505]
[1779618715607,41.3,77042.08,0.0,-0.05393,3e-05,8.71554]
[1779618719652,41.3,77022.96,0.0,-0.05458,3e-05,8.79681]
[1779618724658,41.31,77012.16,0.0,-0.05496,3e-05,8.84361]
[1779618729663,41.31,77012.05,0.0,-0.05497,3e-05,8.84557]
[1779618730542,41.31,77012.05,0.0,-0.05497,3e-05,8.84557]
[1779618730643,41.31,77012.05,0.0,-0.05497,3e-05,8.84586]
[1779618734972,41.31,77013.52,0.0,-0.05493,3e-05,8.84089]
[1779618735669,41.31,77012.73,0.0,-0.05496,3e-05,8.8445]
[1779618736426,41.31,77012.73,0.0,-0.05496,3e-05,8.8445]
[1779618736478,41.31,77012.73,0.0,-0.05497,3e-05,8.84486]
[1779618739368,41.31,77021.13,0.0,-0.05469,3e-05,8.81044]
[1779618739673,41.32,77025.3,0.0,-0.05455,3e-05,8.79339]
[1779618740548,41.32,77025.3,0.0,-0.05455,3e-05,8.79339]
[1779618740641,41.32,77025.3,0.0,-0.05455,3e-05,8.79383]
[1779618742676,41.32,77008.99,0.0,-0.05511,3e-05,8.8627]
[1779618747681,41.32,77021.05,0.0,-0.05471,3e-05,8.81389]
[1779618752686,41.32,77020.72,0.0,-0.05472,3e-05,8.81426]
[1779618757691,41.33,77022.5,0.0,-0.05468,3e-05,8.80856]
[1779618759396,41.33,77022.13,0.0,-0.05469,3e-05,8.81044]
[1779618759645,41.33,77022.13,0.0,-0.05469,3e-05,8.81028]
[1779618760695,41.33,77038.8,0.0,-0.05414,3e-05,8.74133]
[1779618765703,41.33,77048.94,0.0,-0.0538,3e-05,8.69928]
[1779618771709,41.33,77050.8,0.0,-0.05374,3e-05,8.6917]
[1779618777637,41.33,77056.37,0.0,-0.05356,3e-05,8.66909]
[1779618782672,41.33,77057.38,0.0,-0.05353,3e-05,8.66527]
[1779618784485,41.33,77058.96,0.0,-0.05347,3e-05,8.65888]
[1779618784722,41.33,77073.64,0.0,-0.05299,3e-05,8.59853]
[1779618785723,41.33,77102.44,0.0,-0.05206,3e-05,8.48114]
[1779618790728,41.34,77116.72,0.0,-0.05161,3e-05,8.42482]
[1779618792387,41.34,77116.34,0.0,-0.05163,3e-05,8.4268]
[1779618792489,41.34,77116.34,0.0,-0.05163,3e-05,8.42722]
[1779618793542,41.34,77116.34,0.0,-0.05163,3e-05,8.42722]
[1779618793643,41.34,77116.34,0.0,-0.05163,3e-05,8.42765]
[1779618794425,41.34,77116.34,0.0,-0.05163,3e-05,8.42765]
[1779618794442,41.34,77116.34,0.0,-0.05164,3e-05,8.42811]
[1779618799737,41.34,77124.83,0.0,-0.05137,3e-05,8.39397]
[1779618804744,41.34,77119.71,0.0,-0.05153,3e-05,8.41502]
[1779618804766,41.34,77119.71,0.0,-0.05153,3e-05,8.41502]
[1779618805745,41.34,77141.4,0.0,-0.05084,3e-05,8.32755]
[1779618810750,41.34,77143.31,0.0,-0.05079,3e-05,8.32067]
[1779618811833,41.34,77142.78,0.0,-0.05079,3e-05,8.32032]
[1779618811982,41.34,77142.78,0.0,-0.05079,3e-05,8.32032]
[1779618812752,41.34,77142.25,0.0,-0.05081,3e-05,8.32265]
[1779618814563,41.34,77141.52,0.0,-0.05083,3e-05,8.32578]
[1779618814631,41.34,77141.52,0.0,-0.05084,3e-05,8.32597]
[1779618819760,41.34,77136.75,0.0,-0.05099,3e-05,8.34598]
[1779618824475,41.35,77131.78,0.0,-0.05116,3e-05,8.36658]
[1779618824574,41.35,77131.78,0.0,-0.05116,3e-05,8.36667]
[1779618829772,41.35,77118.04,0.0,-0.0516,3e-05,8.42264]
[1779618834777,41.35,77116.75,0.0,-0.05164,3e-05,8.42798]
[1779618839782,41.35,77114.74,0.0,-0.05171,3e-05,8.43626]
[1779618844787,41.35,77114.94,0.0,-0.0517,3e-05,8.43539]
[1779618850557,41.35,77115.18,0.0,-0.05169,3e-05,8.43449]
[1779618850568,41.35,77115.18,0.0,-0.05169,3e-05,8.43449]
[1779618855798,41.35,77114.4,0.0,-0.05172,3e-05,8.43769]
[1779618860803,41.35,77119.27,0.0,-0.05156,3e-05,8.41802]
[1779618865808,41.35,77120.38,0.0,-0.05153,3e-05,8.41372]
[1779618870813,41.35,77127.02,0.0,-0.05132,3e-05,8.38721]
[1779618875818,41.35,77129.02,0.0,-0.05124,3e-05,8.37693]
[1779618877820,41.35,77145.87,0.0,-0.05071,3e-05,8.30934]
[1779618882825,41.35,77149.08,0.0,-0.05062,3e-05,8.29754]
[1779618884613,41.35,77148.77,0.0,-0.05063,3e-05,8.29904]
[1779618884619,41.35,77148.77,0.0,-0.05063,3e-05,8.29924]
[1779618889712,41.35,77144.55,0.0,-0.05077,3e-05,8.31722]
[1779618894657,41.36,77144.22,0.0,-0.05079,3e-05,8.31931]
[1779618894759,41.36,77144.22,0.0,-0.05079,3e-05,8.3195]
[1779618899783,41.36,77139.48,0.0,-0.05095,3e-05,8.33948]
[1779618900459,41.36,77139.48,0.0,-0.05095,3e-05,8.33948]
[1779618900561,41.36,77139.48,0.0,-0.05095,3e-05,8.33964]
[1779618905849,41.36,77142.52,0.0,-0.05086,3e-05,8.32827]
[1779618908832,41.36,77141.94,0.0,-0.05088,3e-05,8.33098]
[1779618908852,41.36,77141.48,0.0,-0.0509,3e-05,8.33301]
[1779618909606,41.36,77141.48,0.0,-0.0509,3e-05,8.33301]
[1779618909691,41.36,77141.48,0.0,-0.0509,3e-05,8.33317]
[1779618914860,41.36,77133.6,0.0,-0.05115,3e-05,8.36554]
[1779618918219,41.36,77132.73,0.0,-0.05118,3e-05,8.36943]
[1779618918865,41.36,77132.64,0.0,-0.05119,3e-05,8.36986]
[1779618920462,41.36,77132.45,0.0,-0.05119,3e-05,8.37078]
[1779618920867,41.36,77128.83,0.0,-0.05131,3e-05,8.38547]
[1779618926707,41.36,77126.3,0.0,-0.05139,3e-05,8.39618]
[1779618930525,41.37,77125.33,0.0,-0.05143,3e-05,8.40027]
[1779618930877,41.37,77120.63,0.0,-0.05158,3e-05,8.41939]
[1779618935882,41.37,77115.99,0.0,-0.05171,3e-05,8.43562]
[1779618937646,41.37,77115.85,0.0,-0.05172,3e-05,8.4362]
[1779618937855,41.37,77115.85,0.0,-0.05172,3e-05,8.4362]
[1779618938898,41.36,77082.86,0.0,-0.05279,3e-05,8.57064]
[1779618940900,41.36,77064.17,0.0,-0.0534,3e-05,8.64714]
[1779618945905,41.36,77061.46,0.0,-0.05347,3e-05,8.65655]
[1779618951892,41.36,77065.46,0.0,-0.05332,3e-05,8.63812]
[1779618956838,41.35,77064.9,0.0,-0.05333,3e-05,8.6391]
[1779618956870,41.35,77064.9,0.0,-0.05333,3e-05,8.6388]
[1779618957510,41.35,77064.9,0.0,-0.05333,3e-05,8.6388]
[1779618957583,41.35,77064.9,0.0,-0.05333,3e-05,8.6385]
[1779618962922,41.35,77068.86,0.0,-0.05319,3e-05,8.62075]
[1779618967927,41.35,77067.49,0.0,-0.05322,3e-05,8.62488]
[1779618972932,41.35,77072.67,0.0,-0.05304,3e-05,8.60213]
[1779618977937,41.34,77072.38,0.0,-0.05304,3e-05,8.60202]
[1779618982942,41.34,77072.36,0.0,-0.05303,3e-05,8.60081]
[1779618987947,41.34,77077.75,0.0,-0.05284,3e-05,8.57755]
[1779618992952,41.34,77087.52,0.0,-0.0525,3e-05,8.53377]
[1779618997957,41.34,77089.74,0.0,-0.05242,3e-05,8.52402]
[1779619002962,41.33,77093.97,0.0,-0.05228,3e-05,8.50613]
[1779619007967,41.33,77095.13,0.0,-0.05224,3e-05,8.50086]
[1779619012972,41.33,77095.96,0.0,-0.05221,3e-05,8.49704]
[1779619017977,41.33,77108.51,0.0,-0.0518,3e-05,8.44562]
[1779619021980,41.33,77094.19,0.0,-0.05226,3e-05,8.50373]
[1779619026986,41.33,77097.67,0.0,-0.05215,3e-05,8.4891]
[1779619031991,41.33,77095.37,0.0,-0.05222,3e-05,8.49811]
[1779619035359,41.33,77086.02,0.0,-0.05252,3e-05,8.53592]
[1779619035995,41.33,77086.2,0.0,-0.05251,3e-05,8.53503]
[1779619042001,41.33,77086.55,0.0,-0.05249,3e-05,8.53272]
[1779619045437,41.33,77087.91,0.0,-0.05245,3e-05,8.52674]
[1779619046006,41.33,77088.17,0.0,-0.05244,3e-05,8.52552]
[1779619052015,41.32,77094.25,0.0,-0.05222,3e-05,8.49725]
[1779619057020,41.32,77092.76,0.0,-0.05226,3e-05,8.50284]
[1779619062025,41.32,77099.82,0.0,-0.05203,3e-05,8.47365]
[1779619067042,41.32,77087.86,0.0,-0.05242,3e-05,8.52216]
[1779619072047,41.32,77078.77,0.0,-0.05271,3e-05,8.55854]
[1779619077052,41.32,77077.38,0.0,-0.05275,3e-05,8.56333]
[1779619082057,41.32,77072.76,0.0,-0.05289,3e-05,8.58126]
[1779619086913,41.32,77070.9,0.0,-0.05294,3e-05,8.58798]
[1779619087062,41.31,77070.35,0.0,-0.05296,3e-05,8.59003]
[1779619092067,41.31,77080.43,0.0,-0.05262,3e-05,8.54758]
[1779619093422,41.31,77081.69,0.0,-0.05258,3e-05,8.54226]
[1779619093527,41.31,77081.69,0.0,-0.05258,3e-05,8.54226]
[1779619094069,41.31,77084.9,0.0,-0.05247,3e-05,8.52899]
[1779619097067,41.31,77086.31,0.0,-0.05242,3e-05,8.52294]
[1779619098073,41.31,77096.0,0.0,-0.05211,3e-05,8.48319]
[1779619099074,41.31,77115.45,0.0,-0.05148,3e-05,8.4041]
[1779619104079,41.31,77117.85,0.0,-0.05141,3e-05,8.39499]
[1779619104510,41.31,77117.85,0.0,-0.05141,3e-05,8.39499]
[1779619104594,41.31,77117.85,0.0,-0.05141,3e-05,8.39499]
[1779619105080,41.31,77116.77,0.0,-0.05144,3e-05,8.39945]
[1779619111044,41.31,77117.63,0.0,-0.05141,3e-05,8.39371]
[1779619116091,41.31,77119.94,0.0,-0.05133,3e-05,8.38483]
[1779619121097,41.32,77129.83,0.0,-0.05102,3e-05,8.34545]
[1779619126104,41.32,77126.07,0.0,-0.05115,3e-05,8.36142]
[1779619131109,41.32,77125.74,0.0,-0.05117,3e-05,8.36343]
[1779619135113,41.32,77109.35,0.0,-0.05169,3e-05,8.43022]
[1779619140118,41.32,77114.52,0.0,-0.05153,3e-05,8.40937]
[1779619142773,41.32,77115.49,0.0,-0.0515,3e-05,8.40553]
[1779619142775,41.32,77115.49,0.0,-0.0515,3e-05,8.40553]
[1779619142823,41.32,77115.49,0.0,-0.0515,3e-05,8.40553]
[1779619142849,41.32,77115.49,0.0,-0.0515,3e-05,8.40559]
[1779619148126,41.32,77113.02,0.0,-0.05158,3e-05,8.41589]
[1779619148169,41.32,77113.02,0.0,-0.05158,3e-05,8.41589]
[1779619148232,41.32,77113.02,0.0,-0.05158,3e-05,8.41589]
[1779619149127,41.32,77113.05,0.0,-0.05158,3e-05,8.41579]
[1779619155133,41.32,77111.2,0.0,-0.05164,3e-05,8.42352]
[1779619161139,41.32,77110.1,0.0,-0.05168,3e-05,8.42815]
[1779619166143,41.32,77108.11,0.0,-0.05174,3e-05,8.43632]
[1779619171148,41.32,77100.46,0.0,-0.05197,3e-05,8.46463]
[1779619176153,41.32,77099.73,0.0,-0.05199,3e-05,8.46742]
[1779619181158,41.32,77098.5,0.0,-0.05203,3e-05,8.47222]
[1779619186163,41.32,77099.19,0.0,-0.05201,3e-05,8.46915]
[1779619191168,41.32,77098.28,0.0,-0.05204,3e-05,8.47264]
[1779619195936,41.32,77102.6,0.0,-0.0519,3e-05,8.45486]
[1779619196012,41.32,77102.6,0.0,-0.0519,3e-05,8.45484]
[1779619198175,41.32,77134.8,0.0,-0.05086,3e-05,8.32455]
[1779619203180,41.32,77116.46,0.0,-0.05146,3e-05,8.39939]
[1779619208185,41.32,77115.7,0.0,-0.05148,3e-05,8.40279]
[1779619209804,41.32,77115.65,0.0,-0.05148,3e-05,8.40308]
[1779619209909,41.32,77115.65,0.0,-0.05148,3e-05,8.40308]
[1779619210011,41.32,77115.65,0.0,-0.05149,3e-05,8.40314]
[1779619215192,41.32,77115.49,0.0,-0.05149,3e-05,8.40409]
[1779619220197,41.32,77115.15,0.0,-0.05151,3e-05,8.40578]
[1779619225202,41.32,77124.84,0.0,-0.0512,3e-05,8.367]
[1779619230207,41.33,77132.43,0.0,-0.05096,3e-05,8.33714]
[1779619233273,41.33,77132.13,0.0,-0.05096,3e-05,8.33613]
[1779619233946,41.33,77132.13,0.0,-0.05096,3e-05,8.33613]
[1779619237216,41.33,77147.11,0.0,-0.05049,3e-05,8.27671]
[1779619243243,41.33,77137.45,0.0,-0.05081,3e-05,8.31691]
[1779619246197,41.33,77136.41,0.0,-0.05085,3e-05,8.3215]
[1779619246211,41.33,77136.41,0.0,-0.05085,3e-05,8.3217]
[1779619251251,41.33,77137.81,0.0,-0.05081,3e-05,8.31706]
[1779619254523,41.33,77128.94,0.0,-0.0511,3e-05,8.3533]
[1779619254737,41.33,77128.94,0.0,-0.0511,3e-05,8.3533]
[1779619255255,41.33,77133.72,0.0,-0.05095,3e-05,8.33422]
[1779619260259,41.34,77130.22,0.0,-0.05106,3e-05,8.34916]
[1779619262390,41.34,77130.4,0.0,-0.05106,3e-05,8.34873]
[1779619263262,41.34,77130.92,0.0,-0.05104,3e-05,8.3468]
[1779619266268,41.34,77131.1,0.0,-0.05104,3e-05,8.34653]
[1779619267266,41.34,77131.04,0.0,-0.05105,3e-05,8.34692]
[1779619272271,41.34,77123.78,0.0,-0.05128,3e-05,8.3768]
[1779619278239,41.34,77116.77,0.0,-0.05151,3e-05,8.40559]
[1779619283275,41.34,77115.09,0.0,-0.05156,3e-05,8.41262]
[1779619289289,41.34,77113.88,0.0,-0.05161,3e-05,8.41778]
[1779619294294,41.34,77114.6,0.0,-0.05157,3e-05,8.41232]
[1779619299299,41.34,77122.96,0.0,-0.0513,3e-05,8.3789]
[1779619304304,41.34,77117.58,0.0,-0.05148,3e-05,8.40105]
[1779619306488,41.34,77117.47,0.0,-0.05148,3e-05,8.40164]
[1779619307307,41.34,77116.7,0.0,-0.05151,3e-05,8.40482]
[1779619312312,41.34,77113.88,0.0,-0.0516,3e-05,8.4165]
[1779619317317,41.34,77112.41,0.0,-0.05165,3e-05,8.42261]
[1779619322322,41.34,77110.63,0.0,-0.05171,3e-05,8.42995]
[1779619326581,41.34,77110.35,0.0,-0.05172,3e-05,8.43117]
[1779619327327,41.34,77110.97,0.0,-0.0517,3e-05,8.42865]
[1779619332332,41.34,77109.8,0.0,-0.05174,3e-05,8.43347]
[1779619337337,41.34,77108.51,0.0,-0.05178,3e-05,8.43874]
[1779619342342,41.34,77108.07,0.0,-0.05179,3e-05,8.44052]
[1779619347348,41.34,77105.16,0.0,-0.05188,3e-05,8.45229]
[1779619352353,41.34,77105.02,0.0,-0.05187,3e-05,8.45006]
[1779619358359,41.34,77105.71,0.0,-0.05185,3e-05,8.44716]
[1779619364365,41.34,77105.41,0.0,-0.05186,3e-05,8.4483]
[1779619369370,41.34,77104.99,0.0,-0.05187,3e-05,8.44995]
[1779619374375,41.34,77105.17,0.0,-0.05187,3e-05,8.4491]
[1779619379380,41.34,77105.36,0.0,-0.05186,3e-05,8.44823]
[1779619380765,41.34,77105.61,0.0,-0.05185,3e-05,8.4472]
[1779619381382,41.34,77105.6,0.0,-0.05185,3e-05,8.44725]
[1779619382402,41.34,77087.92,0.0,-0.05242,3e-05,8.51927]
[1779619386406,41.34,77102.97,0.0,-0.05193,3e-05,8.4575]
[1779619386939,41.34,77102.97,0.0,-0.05193,3e-05,8.4575]
[1779619387254,41.34,77102.97,0.0,-0.05193,3e-05,8.4575]
[1779619387355,41.34,77102.97,0.0,-0.05193,3e-05,8.45747]
[1779619391105,41.34,77103.27,0.0,-0.05192,3e-05,8.45616]
[1779619391183,41.34,77103.27,0.0,-0.05192,3e-05,8.45613]
[1779619396416,41.34,77106.86,0.0,-0.05181,3e-05,8.44145]
[1779619396789,41.34,77106.86,0.0,-0.05181,3e-05,8.44145]
[1779619397145,41.34,77106.86,0.0,-0.05181,3e-05,8.44145]
[1779619397247,41.34,77106.86,0.0,-0.05181,3e-05,8.44144]
[1779619403332,41.34,77107.45,0.0,-0.05179,3e-05,8.43904]
[1779619408429,41.34,77108.05,0.0,-0.05177,3e-05,8.4366]
[1779619414435,41.34,77109.69,0.0,-0.0517,3e-05,8.42732]
[1779619417079,41.34,77112.77,0.0,-0.0516,3e-05,8.41487]
[1779619417438,41.34,77115.75,0.0,-0.05151,3e-05,8.40284]
[1779619422443,41.34,77120.97,0.0,-0.05134,3e-05,8.38209]
[1779619427448,41.34,77126.5,0.0,-0.05117,3e-05,8.3603]
[1779619432453,41.35,77128.55,0.0,-0.05111,3e-05,8.35265]
[1779619438365,41.35,77130.61,0.0,-0.05105,3e-05,8.34524]
[1779619443463,41.35,77132.4,0.0,-0.051,3e-05,8.33881]
[1779619448468,41.35,77123.96,0.0,-0.05127,3e-05,8.37365]
[1779619453473,41.35,77124.08,0.0,-0.05127,3e-05,8.37366]
[1779619458479,41.35,77117.47,0.0,-0.05149,3e-05,8.40077]
[1779619463484,41.35,77115.91,0.0,-0.05154,3e-05,8.40737]
[1779619468489,41.35,77115.36,0.0,-0.05156,3e-05,8.40982]
[1779619473494,41.35,77122.41,0.0,-0.05132,3e-05,8.37904]
[1779619478499,41.35,77122.31,0.0,-0.05133,3e-05,8.37987]
[1779619483504,41.36,77122.74,0.0,-0.05132,3e-05,8.37865]
[1779619488509,41.36,77123.43,0.0,-0.0513,3e-05,8.37634]
[1779619493513,41.36,77123.94,0.0,-0.05129,3e-05,8.37475]
[1779619498518,41.36,77124.02,0.0,-0.05129,3e-05,8.37491]
[1779619500641,41.36,77124.05,0.0,-0.05129,3e-05,8.37491]
[1779619501521,41.36,77124.07,0.0,-0.05129,3e-05,8.37505]
[1779619506526,41.36,77122.76,0.0,-0.05134,3e-05,8.38082]
[1779619511531,41.36,77121.29,0.0,-0.05139,3e-05,8.38716]
[1779619516536,41.36,77121.98,0.0,-0.05137,3e-05,8.38478]
[1779619517517,41.36,77121.98,0.0,-0.05137,3e-05,8.38478]
[1779619517537,41.36,77122.18,0.0,-0.05136,3e-05,8.38406]
[1779619521551,41.36,77121.3,0.0,-0.05139,3e-05,8.3878]
[1779619521881,41.36,77121.34,0.0,-0.05139,3e-05,8.38778]
[1779619522548,41.36,77094.0,0.0,-0.05227,3e-05,8.49894]
[1779619527553,41.36,77095.47,0.0,-0.05222,3e-05,8.49253]
[1779619532558,41.36,77095.97,0.0,-0.05219,3e-05,8.48737]
[1779619536732,41.36,77092.56,0.0,-0.05229,3e-05,8.50088]
[1779619536734,41.36,77092.56,0.0,-0.05229,3e-05,8.50088]
[1779619537563,41.36,77092.2,0.0,-0.05231,3e-05,8.50224]
[1779619542568,41.36,77090.47,0.0,-0.05236,3e-05,8.50875]
[1779619547573,41.36,77087.35,0.0,-0.05245,3e-05,8.52085]
[1779619547617,41.36,77087.35,0.0,-0.05245,3e-05,8.52085]
[1779619548574,41.36,77087.04,0.0,-0.05246,3e-05,8.522]
[1779619553579,41.36,77082.07,0.0,-0.05262,3e-05,8.54158]
[1779619557712,41.35,77081.38,0.0,-0.05264,3e-05,8.54369]
[1779619558585,41.35,77078.96,0.0,-0.05271,3e-05,8.55343]
[1779619563590,41.35,77076.84,0.0,-0.05278,3e-05,8.5611]
[1779619565084,41.35,77076.84,0.0,-0.05277,3e-05,8.5609]
[1779619565120,41.35,77076.84,0.0,-0.05277,3e-05,8.5609]
[1779619565592,41.35,77076.38,0.0,-0.05279,3e-05,8.56261]
[1779619570597,41.35,77074.34,0.0,-0.05285,3e-05,8.56994]
[1779619571489,41.35,77074.34,0.0,-0.05285,3e-05,8.56994]
[1779619571543,41.35,77074.34,0.0,-0.05284,3e-05,8.5697]
[1779619571982,41.35,77074.34,0.0,-0.05284,3e-05,8.5697]
[1779619572201,41.35,77074.34,0.0,-0.05284,3e-05,8.5697]
[1779619577745,41.35,77067.69,0.0,-0.05305,3e-05,8.59547]
[1779619578605,41.34,77065.06,0.0,-0.05314,3e-05,8.60602]
[1779619583610,41.34,77063.73,0.0,-0.05317,3e-05,8.61011]
[1779619587762,41.34,77063.59,0.0,-0.05316,3e-05,8.60955]
[1779619588614,41.34,77070.66,0.0,-0.05293,3e-05,8.58024]
[1779619593619,41.34,77072.01,0.0,-0.05286,3e-05,8.5709]
[1779619598288,41.34,77072.13,0.0,-0.05285,3e-05,8.56956]
[1779619598625,41.34,77072.58,0.0,-0.05284,3e-05,8.5675]
[1779619604631,41.33,77080.63,0.0,-0.05256,3e-05,8.53348]
[1779619609636,41.33,77082.87,0.0,-0.05249,3e-05,8.52358]
[1779619610472,41.33,77082.87,0.0,-0.05249,3e-05,8.52358]
[1779619610473,41.33,77082.87,0.0,-0.05248,3e-05,8.52344]
[1779619615622,41.33,77083.41,0.0,-0.05246,3e-05,8.52057]
[1779619620039,41.33,77083.88,0.0,-0.05244,3e-05,8.51813]
[1779619620631,41.33,77083.88,0.0,-0.05244,3e-05,8.51813]
[1779619625653,41.33,77081.44,0.0,-0.05251,3e-05,8.52727]
[1779619630658,41.33,77081.82,0.0,-0.0525,3e-05,8.52504]
[1779619635663,41.33,77086.61,0.0,-0.05234,3e-05,8.5048]
[1779619640598,41.33,77086.92,0.0,-0.05232,3e-05,8.50313]
[1779619640668,41.32,77089.32,0.0,-0.05224,3e-05,8.49326]
[1779619645673,41.32,77091.98,0.0,-0.05216,3e-05,8.48205]
[1779619650586,41.32,77088.25,0.0,-0.05227,3e-05,8.49695]
[1779619650616,41.32,77088.25,0.0,-0.05227,3e-05,8.49686]
[1779619655684,41.32,77088.02,0.0,-0.05226,3e-05,8.49461]
[1779619658049,41.32,77087.83,0.0,-0.05227,3e-05,8.49523]
[1779619658687,41.32,77087.77,0.0,-0.05227,3e-05,8.49541]
[1779619663692,41.32,77087.85,0.0,-0.05226,3e-05,8.49463]
[1779619668697,41.32,77087.71,0.0,-0.05226,3e-05,8.49479]
[1779619673702,41.32,77085.59,0.0,-0.05233,3e-05,8.50294]
[1779619678707,41.32,77085.33,0.0,-0.05233,3e-05,8.5035]
[1779619683712,41.32,77079.58,0.0,-0.05252,3e-05,8.52647]
[1779619689718,41.32,77078.52,0.0,-0.05254,3e-05,8.52995]
[1779619694723,41.31,77074.74,0.0,-0.05266,3e-05,8.54467]
[1779619699728,41.31,77072.67,0.0,-0.05272,3e-05,8.55232]
[1779619704204,41.31,77070.83,0.0,-0.05278,3e-05,8.55911]
[1779619704733,41.31,77065.29,0.0,-0.05296,3e-05,8.58167]
[1779619709738,41.31,77056.02,0.0,-0.05325,3e-05,8.61844]
[1779619710424,41.31,77056.02,0.0,-0.05325,3e-05,8.61844]
[1779619710479,41.31,77056.02,0.0,-0.05325,3e-05,8.61815]
[1779619715530,41.31,77053.36,0.0,-0.05331,3e-05,8.6252]
[1779619715628,41.31,77053.36,0.0,-0.05331,3e-05,8.6252]
[1779619715696,41.3,77053.36,0.0,-0.05331,3e-05,8.62491]
[1779619715883,41.3,77053.36,0.0,-0.05331,3e-05,8.62491]
[1779619716745,41.3,77047.69,0.0,-0.0535,3e-05,8.64802]
[1779619721750,41.3,77048.77,0.0,-0.05345,3e-05,8.64192]
[1779619726755,41.3,77063.19,0.0,-0.05296,3e-05,8.58109]
[1779619731760,41.3,77066.45,0.0,-0.05285,3e-05,8.56659]
[1779619736765,41.29,77063.74,0.0,-0.05293,3e-05,8.57672]
[1779619741770,41.29,77062.6,0.0,-0.05296,3e-05,8.58029]
[1779619746775,41.29,77061.35,0.0,-0.05299,3e-05,8.58431]
[1779619748593,41.29,77060.11,0.0,-0.05303,3e-05,8.58918]
[1779619748594,41.29,77060.11,0.0,-0.05302,3e-05,8.58894]
[1779619753782,41.29,77067.85,0.0,-0.05276,3e-05,8.55598]
[1779619758787,41.29,77070.02,0.0,-0.05268,3e-05,8.54625]
[1779619763792,41.28,77070.67,0.0,-0.05266,3e-05,8.54277]
[1779619768698,41.28,77073.41,0.0,-0.05256,3e-05,8.53091]
[1779619768797,41.28,77073.33,0.0,-0.05256,3e-05,8.53112]
[1779619773802,41.28,77073.49,0.0,-0.05254,3e-05,8.52707]
[1779619778544,41.28,77073.86,0.0,-0.05252,3e-05,8.52503]
[1779619778760,41.28,77073.86,0.0,-0.05252,3e-05,8.5249]
[1779619781802,41.28,77075.9,0.0,-0.05245,3e-05,8.51631]
[1779619781810,41.28,77076.16,0.0,-0.05244,3e-05,8.51513]
[1779619786815,41.28,77082.22,0.0,-0.05224,3e-05,8.48986]
[1779619790585,41.28,77083.21,0.0,-0.05221,3e-05,8.48561]
[1779619790681,41.28,77083.21,0.0,-0.05221,3e-05,8.48555]
[1779619795824,41.28,77083.18,0.0,-0.05221,3e-05,8.48537]
[1779619801830,41.28,77086.83,0.0,-0.05209,3e-05,8.47013]
[1779619806835,41.28,77092.32,0.0,-0.05191,3e-05,8.4477]
[1779619808746,41.28,77092.58,0.0,-0.0519,3e-05,8.44662]
[1779619808751,41.28,77092.58,0.0,-0.0519,3e-05,8.44662]
[1779619810592,41.28,77093.38,0.0,-0.05187,3e-05,8.44337]
[1779619810631,41.28,77093.38,0.0,-0.05187,3e-05,8.44337]
[1779619815844,41.28,77095.35,0.0,-0.05181,3e-05,8.43543]
[1779619820849,41.28,77093.22,0.0,-0.05188,3e-05,8.44416]
[1779619825854,41.28,77083.34,0.0,-0.0522,3e-05,8.48436]
[1779619830564,41.28,77082.15,0.0,-0.05223,3e-05,8.48895]
[1779619830608,41.28,77082.15,0.0,-0.05223,3e-05,8.48888]
[1779619835864,41.28,77083.13,0.0,-0.05219,3e-05,8.48187]
[1779619840869,41.28,77082.75,0.0,-0.0522,3e-05,8.48312]
[1779619845874,41.27,77079.55,0.0,-0.0523,3e-05,8.49584]
[1779619850879,41.27,77078.57,0.0,-0.05233,3e-05,8.49945]
[1779619855884,41.27,77073.12,0.0,-0.0525,3e-05,8.52119]
[1779619858970,41.27,77073.19,0.0,-0.05249,3e-05,8.52056]
[1779619859888,41.27,77073.34,0.0,-0.05249,3e-05,8.51981]
[1779619864893,41.27,77073.37,0.0,-0.05248,3e-05,8.5191]
[1779619869204,41.27,77073.31,0.0,-0.05248,3e-05,8.51886]
[1779619869898,41.27,77073.3,0.0,-0.05248,3e-05,8.5188]
[1779619874903,41.27,77072.97,0.0,-0.05249,3e-05,8.51952]
[1779619879908,41.27,77073.55,0.0,-0.05246,3e-05,8.51659]
[1779619884913,41.27,77073.91,0.0,-0.05245,3e-05,8.51457]
[1779619889183,41.27,77077.48,0.0,-0.05233,3e-05,8.49956]
[1779619889918,41.27,77077.47,0.0,-0.05233,3e-05,8.49953]
[1779619890498,41.27,77077.47,0.0,-0.05233,3e-05,8.49953]
[1779619890599,41.27,77077.47,0.0,-0.05233,3e-05,8.49945]
[1779619895924,41.26,77071.23,0.0,-0.05251,3e-05,8.52171]
[1779619900934,41.26,77076.47,0.0,-0.05233,3e-05,8.4997]
[1779619906864,41.26,77089.07,0.0,-0.05192,3e-05,8.44813]
[1779619911945,41.26,77091.29,0.0,-0.05185,3e-05,8.43914]
[1779619917951,41.26,77094.57,0.0,-0.05175,3e-05,8.42593]
[1779619923957,41.26,77094.49,0.0,-0.05175,3e-05,8.42645]
[1779619928962,41.26,77094.62,0.0,-0.05175,3e-05,8.42606]
[1779619929377,41.26,77094.62,0.0,-0.05175,3e-05,8.42606]
[1779619929963,41.26,77094.59,0.0,-0.05175,3e-05,8.42624]
[1779619930482,41.26,77094.59,0.0,-0.05175,3e-05,8.42624]
[1779619930584,41.26,77094.59,0.0,-0.05175,3e-05,8.42628]
[1779619935969,41.26,77096.25,0.0,-0.0517,3e-05,8.41972]
[1779619941975,41.27,77109.52,0.0,-0.05128,3e-05,8.36624]
[1779619947981,41.27,77111.48,0.0,-0.05122,3e-05,8.35907]
[1779619952986,41.27,77110.77,0.0,-0.05123,3e-05,8.35995]
[1779619958992,41.27,77111.37,0.0,-0.05122,3e-05,8.35836]
[1779619963998,41.27,77115.32,0.0,-0.0511,3e-05,8.34318]
[1779619969003,41.27,77117.1,0.0,-0.05105,3e-05,8.33683]
[1779619974009,41.27,77118.38,0.0,-0.05101,3e-05,8.33252]
[1779619979014,41.28,77122.94,0.0,-0.05088,3e-05,8.31511]
[1779619984019,41.28,77131.21,0.0,-0.05062,3e-05,8.28291]
[1779619989024,41.28,77132.81,0.0,-0.05058,3e-05,8.27781]
[1779619990565,41.28,77125.59,0.0,-0.05081,3e-05,8.30715]
[1779619991027,41.28,77125.58,0.0,-0.05081,3e-05,8.30737]
[1779619996032,41.28,77122.41,0.0,-0.05092,3e-05,8.3212]
[1779620002038,41.29,77124.18,0.0,-0.05088,3e-05,8.31529]
[1779620007043,41.29,77125.44,0.0,-0.05084,3e-05,8.31125]
[1779620012048,41.29,77127.3,0.0,-0.05078,3e-05,8.30217]
[1779620017052,41.29,77126.67,0.0,-0.05081,3e-05,8.30581]
[1779620022057,41.29,77127.07,0.0,-0.0508,3e-05,8.3053]
[1779620027705,41.3,77126.83,0.0,-0.05082,3e-05,8.30756]
[1779620033068,41.3,77128.77,0.0,-0.05077,3e-05,8.30083]
[1779620039074,41.3,77130.54,0.0,-0.05072,3e-05,8.29508]
[1779620044079,41.3,77129.36,0.0,-0.05077,3e-05,8.30102]
[1779620049084,41.31,77129.82,0.0,-0.05076,3e-05,8.30031]
[1779620054089,41.31,77129.69,0.0,-0.05078,3e-05,8.30192]
[1779620059094,41.31,77128.79,0.0,-0.05081,3e-05,8.30666]
[1779620065100,41.31,77127.71,0.0,-0.05086,3e-05,8.31227]
[1779620070105,41.32,77127.05,0.0,-0.05089,3e-05,8.31597]
[1779620075110,41.32,77126.87,0.0,-0.05088,3e-05,8.31506]
[1779620080115,41.32,77125.72,0.0,-0.05093,3e-05,8.32068]
[1779620084119,41.32,77110.75,0.0,-0.05141,3e-05,8.38175]
[1779620087521,41.32,77107.1,0.0,-0.05153,3e-05,8.39677]
[1779620088124,41.32,77108.75,0.0,-0.05148,3e-05,8.39015]
[1779620093129,41.32,77104.29,0.0,-0.05162,3e-05,8.40857]
[1779620097223,41.32,77103.04,0.0,-0.05167,3e-05,8.4138]
[1779620098134,41.32,77100.34,0.0,-0.05175,3e-05,8.4248]
[1779620100136,41.32,77081.83,0.0,-0.05235,3e-05,8.50015]
[1779620104131,41.32,77080.03,0.0,-0.05241,3e-05,8.50717]
[1779620104140,41.32,77080.56,0.0,-0.05239,3e-05,8.50489]
[1779620104215,41.32,77080.56,0.0,-0.05239,3e-05,8.50489]
[1779620105141,41.32,77080.88,0.0,-0.05238,3e-05,8.50348]
[1779620106270,41.32,77086.65,0.0,-0.05219,3e-05,8.47985]
[1779620107143,41.32,77089.52,0.0,-0.0521,3e-05,8.46806]
[1779620112148,41.32,77094.89,0.0,-0.05192,3e-05,8.44608]
[1779620113100,41.32,77094.89,0.0,-0.05192,3e-05,8.44608]
[1779620114150,41.32,77091.63,0.0,-0.05203,3e-05,8.45932]
[1779620114621,41.32,77091.63,0.0,-0.05203,3e-05,8.45932]
[1779620115108,41.32,77091.63,0.0,-0.05203,3e-05,8.45928]
[1779620119167,41.32,77089.28,0.0,-0.0521,3e-05,8.46865]
[1779620119251,41.32,77089.28,0.0,-0.0521,3e-05,8.46865]
[1779620120020,41.32,77089.28,0.0,-0.0521,3e-05,8.46865]
[1779620120107,41.32,77089.28,0.0,-0.0521,3e-05,8.4686]
[1779620120175,41.32,77089.28,0.0,-0.0521,3e-05,8.4686]
[1779620121150,41.32,77089.28,0.0,-0.0521,3e-05,8.46855]
[1779620126165,41.32,77087.1,0.0,-0.05217,3e-05,8.47718]
[1779620131170,41.32,77081.82,0.0,-0.05232,3e-05,8.49563]
[1779620136175,41.32,77092.5,0.0,-0.05197,3e-05,8.45161]
[1779620141180,41.32,77094.67,0.0,-0.0519,3e-05,8.44269]
[1779620147186,41.32,77094.26,0.0,-0.05191,3e-05,8.44435]
[1779620152191,41.32,77094.97,0.0,-0.05189,3e-05,8.44142]
[1779620152769,41.32,77094.97,0.0,-0.05189,3e-05,8.44142]
[1779620152866,41.32,77094.97,0.0,-0.05189,3e-05,8.44142]
[1779620155195,41.32,77115.89,0.0,-0.05122,3e-05,8.35656]
[1779620157894,41.32,77116.33,0.0,-0.05121,3e-05,8.35509]
[1779620157896,41.32,77116.33,0.0,-0.05121,3e-05,8.35523]
[1779620163142,41.32,77116.17,0.0,-0.05122,3e-05,8.35641]
[1779620163164,41.32,77116.17,0.0,-0.05122,3e-05,8.35654]
[1779620167658,41.32,77114.99,0.0,-0.05126,3e-05,8.36181]
[1779620168208,41.32,77114.99,0.0,-0.05126,3e-05,8.36192]
[1779620170353,41.32,77111.52,0.0,-0.05137,3e-05,8.37618]
[1779620171211,41.32,77111.7,0.0,-0.05137,3e-05,8.37559]
[1779620176216,41.32,77111.49,0.0,-0.05138,3e-05,8.37692]
[1779620180425,41.32,77111.83,0.0,-0.05137,3e-05,8.37594]
[1779620181221,41.32,77111.58,0.0,-0.05138,3e-05,8.37707]
[1779620186226,41.32,77106.29,0.0,-0.05155,3e-05,8.39888]
[1779620186267,41.32,77106.29,0.0,-0.05155,3e-05,8.39888]
[1779620186405,41.32,77106.29,0.0,-0.05155,3e-05,8.39888]
[1779620188228,41.32,77106.05,0.0,-0.05156,3e-05,8.4]
[1779620191597,41.32,77105.13,0.0,-0.05158,3e-05,8.40121]
[1779620192232,41.32,77105.35,0.0,-0.05157,3e-05,8.40035]
[1779620197687,41.32,77105.41,0.0,-0.05157,3e-05,8.40041]
[1779620203243,41.33,77101.13,0.0,-0.05171,3e-05,8.41813]
[1779620208248,41.33,77099.88,0.0,-0.05175,3e-05,8.42331]
[1779620213799,41.33,77100.65,0.0,-0.05173,3e-05,8.42033]
[1779620219090,41.33,77110.22,0.0,-0.05142,3e-05,8.38193]
[1779620224264,41.33,77110.54,0.0,-0.05142,3e-05,8.38109]
[1779620230270,41.33,77110.18,0.0,-0.05143,3e-05,8.38306]
[1779620235275,41.33,77109.17,0.0,-0.05147,3e-05,8.38756]
[1779620240280,41.33,77108.87,0.0,-0.05148,3e-05,8.38917]
[1779620241011,41.33,77108.87,0.0,-0.05148,3e-05,8.38917]
[1779620241156,41.33,77108.87,0.0,-0.05148,3e-05,8.38917]
[1779620250290,41.33,77108.87,0.0,-0.05149,3e-05,8.38993]
[1779620256296,41.33,77108.73,0.0,-0.05148,3e-05,8.38826]
[1779620261301,41.33,77108.44,0.0,-0.05149,3e-05,8.38984]
[1779620266306,41.33,77109.55,0.0,-0.05146,3e-05,8.38574]
[1779620271311,41.33,77109.14,0.0,-0.05148,3e-05,8.3878]
[1779620276316,41.33,77103.8,0.0,-0.05165,3e-05,8.40966]
[1779620282322,41.34,77103.49,0.0,-0.05166,3e-05,8.41121]
[1779620287327,41.34,77100.44,0.0,-0.05176,3e-05,8.4237]
[1779620292332,41.34,77100.07,0.0,-0.05177,3e-05,8.42531]
[1779620298389,41.34,77100.51,0.0,-0.05176,3e-05,8.42364]
[1779620304344,41.34,77101.39,0.0,-0.05173,3e-05,8.42015]
[1779620309349,41.34,77106.15,0.0,-0.05158,3e-05,8.40109]
[1779620314354,41.34,77106.41,0.0,-0.05156,3e-05,8.39765]
[1779620319359,41.34,77105.88,0.0,-0.05158,3e-05,8.40007]
[1779620324573,41.34,77106.02,0.0,-0.05158,3e-05,8.39979]
[1779620330370,41.34,77106.1,0.0,-0.05158,3e-05,8.39983]
[1779620335375,41.34,77105.97,0.0,-0.05158,3e-05,8.40061]
[1779620340380,41.34,77105.83,0.0,-0.05159,3e-05,8.40144]
[1779620345385,41.34,77105.81,0.0,-0.05159,3e-05,8.40181]
[1779620350390,41.34,77105.88,0.0,-0.05159,3e-05,8.40179]
[1779620355857,41.34,77105.83,0.0,-0.0516,3e-05,8.40221]
[1779620361401,41.34,77105.74,0.0,-0.0516,3e-05,8.40296]
[1779620366407,41.34,77105.69,0.0,-0.05161,3e-05,8.40342]
[1779620371412,41.34,77105.69,0.0,-0.05159,3e-05,8.40095]
[1779620376417,41.34,77105.83,0.0,-0.05159,3e-05,8.40065]
[1779620381422,41.34,77106.65,0.0,-0.05157,3e-05,8.39759]
[1779620387428,41.34,77108.81,0.0,-0.0515,3e-05,8.38924]
[1779620392433,41.35,77110.52,0.0,-0.05145,3e-05,8.38269]
[1779620399440,41.35,77112.93,0.0,-0.05138,3e-05,8.37357]
[1779620404445,41.35,77110.11,0.0,-0.05147,3e-05,8.38547]
[1779620410424,41.35,77105.98,0.0,-0.0516,3e-05,8.40254]
[1779620412721,41.35,77107.47,0.0,-0.05156,3e-05,8.39661]
[1779620413454,41.35,77116.44,0.0,-0.05127,3e-05,8.36038]
[1779620417736,41.35,77125.46,0.0,-0.05099,3e-05,8.32462]
[1779620417873,41.35,77125.46,0.0,-0.05099,3e-05,8.32462]
[1779620418459,41.35,77125.97,0.0,-0.05097,3e-05,8.3227]
[1779620423463,41.35,77145.52,0.0,-0.05036,3e-05,8.24521]
[1779620428467,41.36,77147.59,0.0,-0.05031,3e-05,8.23852]
[1779620433472,41.36,77144.86,0.0,-0.05039,3e-05,8.24833]
[1779620438477,41.36,77145.25,0.0,-0.05039,3e-05,8.24826]
[1779620444483,41.36,77145.47,0.0,-0.0504,3e-05,8.24916]
[1779620449488,41.37,77144.11,0.0,-0.05045,3e-05,8.25601]
[1779620455491,41.37,77148.88,0.0,-0.05031,3e-05,8.23867]
[1779620460499,41.37,77154.59,0.0,-0.05015,3e-05,8.21753]
[1779620465504,41.38,77156.44,0.0,-0.0501,3e-05,8.21185]
[1779620469132,41.38,77156.04,0.0,-0.05012,3e-05,8.21452]
[1779620469508,41.38,77156.38,0.0,-0.05012,3e-05,8.21354]
[1779620470602,41.38,77156.96,0.0,-0.0501,3e-05,8.21155]
[1779620471510,41.38,77160.84,0.0,-0.04998,3e-05,8.19643]
[1779620476515,41.39,77165.04,0.0,-0.04987,3e-05,8.18173]
[1779620481520,41.39,77166.32,0.0,-0.04984,3e-05,8.17863]
[1779620486525,41.39,77164.87,0.0,-0.0499,3e-05,8.18642]
[1779620492531,41.4,77165.91,0.0,-0.04987,3e-05,8.18197]
[1779620497536,41.4,77166.21,0.0,-0.04988,3e-05,8.18273]
[1779620500523,41.4,77166.16,0.0,-0.04988,3e-05,8.1837]
[1779620500539,41.4,77166.12,0.0,-0.04989,3e-05,8.18429]
[1779620507546,41.41,77165.61,0.0,-0.04993,3e-05,8.18903]
[1779620513552,41.41,77165.69,0.0,-0.04994,3e-05,8.19099]
[1779620518557,41.42,77166.3,0.0,-0.04994,3e-05,8.19043]
[1779620523562,41.42,77178.18,0.0,-0.04958,3e-05,8.14513]
[1779620528567,41.43,77184.2,0.0,-0.04941,3e-05,8.12371]
[1779620529424,41.43,77184.2,0.0,-0.04941,3e-05,8.12371]
[1779620529492,41.43,77184.2,0.0,-0.04942,3e-05,8.12419]
[1779620530486,41.43,77184.2,0.0,-0.04942,3e-05,8.12419]
[1779620530557,41.43,77184.2,0.0,-0.04942,3e-05,8.1247]
[1779620530620,41.43,77184.2,0.0,-0.04942,3e-05,8.1247]
[1779620531302,41.43,77184.2,0.0,-0.04942,3e-05,8.12524]
[1779620536575,41.43,77189.47,0.0,-0.04928,3e-05,8.10694]
[1779620540479,41.44,77189.6,0.0,-0.04929,3e-05,8.10797]
[1779620540561,41.44,77189.6,0.0,-0.04929,3e-05,8.10848]
[1779620540658,41.44,77189.6,0.0,-0.04929,3e-05,8.10848]
[1779620541373,41.44,77189.6,0.0,-0.0493,3e-05,8.109]
[1779620546585,41.44,77201.44,0.0,-0.04895,3e-05,8.06491]
[1779620547411,41.44,77201.44,0.0,-0.04895,3e-05,8.06491]
[1779620547430,41.44,77201.44,0.0,-0.04896,3e-05,8.06549]
[1779620548050,41.44,77201.44,0.0,-0.04896,3e-05,8.06549]
[1779620548587,41.45,77208.39,0.0,-0.04875,3e-05,8.03874]
[1779620553592,41.45,77212.86,0.0,-0.04862,3e-05,8.02162]
[1779620557161,41.46,77204.05,0.0,-0.0489,3e-05,8.05812]
[1779620557596,41.46,77204.02,0.0,-0.04891,3e-05,8.05878]
[1779620558597,41.46,77189.27,0.0,-0.04937,3e-05,8.11756]
[1779620560608,41.46,77186.54,0.0,-0.04946,3e-05,8.12937]
[1779620561518,41.46,77186.54,0.0,-0.04946,3e-05,8.12984]
[1779620563721,41.46,77197.64,0.0,-0.04913,3e-05,8.08693]
[1779620563828,41.46,77197.64,0.0,-0.04913,3e-05,8.08693]
[1779620564603,41.46,77198.73,0.0,-0.0491,3e-05,8.08316]
[1779620565483,41.46,77198.73,0.0,-0.0491,3e-05,8.08316]
[1779620565533,41.46,77198.73,0.0,-0.0491,3e-05,8.08377]
[1779620569071,41.47,77200.5,0.0,-0.04906,3e-05,8.07842]
[1779620569218,41.47,77200.5,0.0,-0.04906,3e-05,8.07842]
[1779620569608,41.47,77201.46,0.0,-0.04904,3e-05,8.07519]
[1779620574613,41.47,77208.88,0.0,-0.04883,3e-05,8.04886]
[1779620579618,41.48,77201.51,0.0,-0.04908,3e-05,8.08072]
[1779620584623,41.48,77198.87,0.0,-0.04918,3e-05,8.09379]
[1779620586621,41.49,77197.95,0.0,-0.04921,3e-05,8.09792]
[1779620586625,41.49,77197.49,0.0,-0.04923,3e-05,8.10027]
[1779620591630,41.49,77192.49,0.0,-0.0494,3e-05,8.12247]
[1779620592131,41.49,77192.49,0.0,-0.0494,3e-05,8.12247]
[1779620592231,41.49,77192.49,0.0,-0.0494,3e-05,8.12239]
[1779620597636,41.5,77189.8,0.0,-0.0495,3e-05,8.13531]
[1779620600468,41.5,77192.65,0.0,-0.04942,3e-05,8.125]
[1779620600470,41.5,77192.65,0.0,-0.04942,3e-05,8.125]
[1779620600520,41.5,77192.65,0.0,-0.04942,3e-05,8.12547]
[1779620605588,41.5,77192.37,0.0,-0.04945,3e-05,8.1289]
[1779620610586,41.51,77196.71,0.0,-0.04933,3e-05,8.11367]
[1779620610638,41.51,77196.71,0.0,-0.04934,3e-05,8.11415]
[1779620610725,41.51,77196.71,0.0,-0.04934,3e-05,8.11415]
[1779620611651,41.51,77195.77,0.0,-0.04935,3e-05,8.11567]
[1779620615378,41.51,77195.75,0.0,-0.04936,3e-05,8.11718]
[1779620615461,41.51,77195.75,0.0,-0.04937,3e-05,8.11765]
[1779620620660,41.52,77195.08,0.0,-0.04941,3e-05,8.12264]
[1779620625665,41.52,77199.69,0.0,-0.04928,3e-05,8.10686]
[1779620630670,41.53,77202.08,0.0,-0.04923,3e-05,8.09987]
[1779620635674,41.53,77203.77,0.0,-0.0492,3e-05,8.09578]
[1779620640679,41.54,77203.69,0.0,-0.04922,3e-05,8.09861]
[1779620645687,41.54,77203.18,0.0,-0.04925,3e-05,8.10316]
[1779620650692,41.55,77202.3,0.0,-0.0493,3e-05,8.10906]
[1779620655697,41.55,77193.64,0.0,-0.04958,3e-05,8.14566]
[1779620660548,41.55,77192.61,0.0,-0.04963,3e-05,8.15138]
[1779620660628,41.55,77192.61,0.0,-0.04963,3e-05,8.15179]
[1779620665707,41.56,77194.52,0.0,-0.04959,3e-05,8.14639]
[1779620670712,41.56,77193.15,0.0,-0.04965,3e-05,8.15387]
[1779620675717,41.57,77193.05,0.0,-0.04965,3e-05,8.1536]
[1779620680722,41.57,77200.66,0.0,-0.04943,3e-05,8.12568]
[1779620685727,41.57,77210.35,0.0,-0.04915,3e-05,8.08992]
[1779620690594,41.58,77212.85,0.0,-0.04909,3e-05,8.08213]
[1779620690693,41.58,77212.85,0.0,-0.04909,3e-05,8.08265]
[1779620695737,41.58,77214.23,0.0,-0.04906,3e-05,8.07877]
[1779620700742,41.59,77217.1,0.0,-0.049,3e-05,8.07015]
[1779620700962,41.59,77217.1,0.0,-0.049,3e-05,8.07015]
[1779620701744,41.59,77217.02,0.0,-0.049,3e-05,8.07102]
[1779620703746,41.59,77233.45,0.0,-0.04851,3e-05,8.00781]
[1779620706412,41.59,77233.94,0.0,-0.0485,3e-05,8.0072]
[1779620706414,41.59,77233.94,0.0,-0.0485,3e-05,8.0072]
[1779620706513,41.6,77233.94,0.0,-0.04851,3e-05,8.00785]
[1779620710529,41.6,77235.77,0.0,-0.04847,3e-05,8.00262]
[1779620710626,41.6,77235.77,0.0,-0.04847,3e-05,8.00327]
[1779620715758,41.61,77237.47,0.0,-0.04845,3e-05,7.99988]
[1779620721764,41.61,77239.97,0.0,-0.0484,3e-05,7.99403]
[1779620726769,41.62,77241.14,0.0,-0.04839,3e-05,7.99265]
[1779620731773,41.63,77243.39,0.0,-0.04833,3e-05,7.98459]
[1779620736635,41.63,77249.93,0.0,-0.04815,3e-05,7.96186]
[1779620736732,41.63,77249.93,0.0,-0.04816,3e-05,7.96258]
[1779620741765,41.64,77255.07,0.0,-0.04803,3e-05,7.9455]
[1779620741772,41.64,77255.07,0.0,-0.04803,3e-05,7.94621]
[1779620742431,41.64,77255.07,0.0,-0.04803,3e-05,7.94621]
[1779620742489,41.64,77255.07,0.0,-0.04803,3e-05,7.94621]
[1779620742558,41.64,77255.07,0.0,-0.04804,3e-05,7.94692]
[1779620747790,41.65,77257.45,0.0,-0.04799,3e-05,7.94131]
[1779620752795,41.66,77254.96,0.0,-0.0481,3e-05,7.95457]
[1779620756958,41.66,77250.64,0.0,-0.04825,3e-05,7.97415]
[1779620757800,41.66,77250.58,0.0,-0.04825,3e-05,7.97506]
[1779620760545,41.67,77237.85,0.0,-0.04865,3e-05,8.02604]
[1779620760803,41.67,77236.78,0.0,-0.04869,3e-05,8.03079]
[1779620765808,41.67,77234.82,0.0,-0.04877,3e-05,8.04134]
[1779620770813,41.68,77232.18,0.0,-0.04887,3e-05,8.05445]
[1779620775822,41.68,77250.96,0.0,-0.04832,3e-05,7.98399]
[1779620781828,41.69,77243.3,0.0,-0.04858,3e-05,8.01758]
[1779620786834,41.7,77235.75,0.0,-0.04883,3e-05,8.04989]
[1779620791839,41.7,77235.82,0.0,-0.04884,3e-05,8.04972]
[1779620796844,41.71,77233.21,0.0,-0.04894,3e-05,8.06259]
[1779620801849,41.71,77230.85,0.0,-0.04903,3e-05,8.07449]
[1779620807855,41.72,77231.13,0.0,-0.04904,3e-05,8.07642]
[1779620812862,41.72,77231.7,0.0,-0.04904,3e-05,8.07668]
[1779620817867,41.73,77231.9,0.0,-0.04906,3e-05,8.07841]
[1779620822872,41.73,77233.09,0.0,-0.04904,3e-05,8.07623]
[1779620827877,41.74,77235.9,0.0,-0.04897,3e-05,8.06777]
[1779620832881,41.74,77233.94,0.0,-0.04905,3e-05,8.07795]
[1779620837887,41.75,77234.5,0.0,-0.04905,3e-05,8.0782]
[1779620842892,41.75,77234.65,0.0,-0.04907,3e-05,8.08009]
[1779620847897,41.76,77235.21,0.0,-0.04907,3e-05,8.08036]
[1779620852902,41.76,77233.04,0.0,-0.04914,3e-05,8.08859]
[1779620853906,41.76,77233.04,0.0,-0.04914,3e-05,8.08859]
[1779620854905,41.76,77226.36,0.0,-0.04935,3e-05,8.1157]
[1779620858997,41.77,77224.31,0.0,-0.04943,3e-05,8.12542]
[1779620859439,41.77,77224.31,0.0,-0.04943,3e-05,8.12542]
[1779620859480,41.77,77224.31,0.0,-0.04943,3e-05,8.12583]
[1779620864915,41.77,77224.62,0.0,-0.04944,3e-05,8.12667]
[1779620869920,41.77,77223.55,0.0,-0.04948,3e-05,8.13288]
[1779620874925,41.78,77222.25,0.0,-0.04954,3e-05,8.14001]
[1779620880501,41.78,77220.52,0.0,-0.04961,3e-05,8.1487]
[1779620880533,41.78,77220.52,0.0,-0.04961,3e-05,8.14906]
[1779620885559,41.79,77220.74,0.0,-0.04962,3e-05,8.15002]
[1779620890941,41.79,77220.51,0.0,-0.04964,3e-05,8.15275]
[1779620891969,41.79,77220.44,0.0,-0.04964,3e-05,8.15339]
[1779620892943,41.79,77220.3,0.0,-0.04965,3e-05,8.15429]
[1779620896398,41.79,77213.15,0.0,-0.04988,3e-05,8.18349]
[1779620896949,41.79,77213.14,0.0,-0.04988,3e-05,8.18386]
[1779620898951,41.79,77237.36,0.0,-0.04914,3e-05,8.08933]
[1779620904957,41.8,77235.38,0.0,-0.04922,3e-05,8.09984]
[1779620909962,41.8,77240.09,0.0,-0.0491,3e-05,8.08365]
[1779620910556,41.8,77240.09,0.0,-0.0491,3e-05,8.08365]
[1779620910963,41.81,77240.77,0.0,-0.04908,3e-05,8.08148]
[1779620912568,41.81,77241.33,0.0,-0.04905,3e-05,8.07711]
[1779620912650,41.81,77241.33,0.0,-0.04905,3e-05,8.07759]
[1779620917970,41.81,77243.86,0.0,-0.049,3e-05,8.07012]
[1779620919640,41.81,77244.0,0.0,-0.049,3e-05,8.07007]
[1779620919972,41.81,77244.32,0.0,-0.04899,3e-05,8.06931]
[1779620920094,41.81,77244.32,0.0,-0.04899,3e-05,8.06931]
[1779620920973,41.81,77244.45,0.0,-0.04899,3e-05,8.06932]
[1779620923976,41.82,77230.26,0.0,-0.04943,3e-05,8.12615]
[1779620926602,41.82,77229.64,0.0,-0.04946,3e-05,8.12936]
[1779620926979,41.82,77229.57,0.0,-0.04946,3e-05,8.13005]
[1779620927121,41.82,77229.57,0.0,-0.04946,3e-05,8.13005]
[1779620927180,41.82,77229.57,0.0,-0.04947,3e-05,8.13045]
[1779620932985,41.82,77228.38,0.0,-0.04952,3e-05,8.13708]
[1779620936947,41.83,77211.71,0.0,-0.05004,3e-05,8.20402]
[1779620941983,41.83,77206.58,0.0,-0.05021,3e-05,8.22551]
[1779620947001,41.83,77204.39,0.0,-0.05029,3e-05,8.23528]
[1779620948144,41.83,77204.6,0.0,-0.05028,3e-05,8.23469]
[1779620948232,41.83,77204.6,0.0,-0.05028,3e-05,8.2349]
[1779620953308,41.83,77200.47,0.0,-0.05042,3e-05,8.25206]
[1779620953312,41.83,77200.47,0.0,-0.05042,3e-05,8.25206]
[1779620953323,41.83,77200.47,0.0,-0.05042,3e-05,8.25226]
[1779620959013,41.84,77205.56,0.0,-0.05027,3e-05,8.23323]
[1779620964368,41.84,77205.53,0.0,-0.05028,3e-05,8.23466]
[1779620970023,41.84,77205.28,0.0,-0.0503,3e-05,8.23674]
[1779620976029,41.84,77203.44,0.0,-0.05035,3e-05,8.24264]
[1779620981034,41.84,77201.75,0.0,-0.05041,3e-05,8.25031]
[1779620987040,41.85,77202.51,0.0,-0.0504,3e-05,8.24845]
[1779620988041,41.85,77219.4,0.0,-0.04987,3e-05,8.18199]
[1779620990876,41.85,77228.9,0.0,-0.04959,3e-05,8.14529]
[1779620990877,41.85,77228.9,0.0,-0.04959,3e-05,8.14565]
[1779620995728,41.85,77228.49,0.0,-0.04961,3e-05,8.14869]
[1779620995833,41.85,77228.49,0.0,-0.04961,3e-05,8.14869]
[1779620995855,41.85,77228.49,0.0,-0.04961,3e-05,8.14905]
[1779621001054,41.86,77237.82,0.0,-0.04934,3e-05,8.11435]
[1779621006059,41.86,77222.3,0.0,-0.04983,3e-05,8.17709]
[1779621011064,41.86,77218.62,0.0,-0.04996,3e-05,8.19308]
[1779621016069,41.87,77219.04,0.0,-0.04996,3e-05,8.19284]
[1779621021074,41.87,77217.96,0.0,-0.05,3e-05,8.19849]
[1779621027080,41.87,77215.93,0.0,-0.05008,3e-05,8.20809]
[1779621032085,41.87,77212.11,0.0,-0.05019,3e-05,8.22172]
[1779621037115,41.88,77212.83,0.0,-0.05018,3e-05,8.22002]
[1779621042120,41.88,77212.12,0.0,-0.05021,3e-05,8.22396]
[1779621047125,41.88,77210.62,0.0,-0.05026,3e-05,8.23099]
[1779621052133,41.88,77210.97,0.0,-0.05026,3e-05,8.23071]
[1779621057138,41.89,77217.23,0.0,-0.05007,3e-05,8.20722]
[1779621062142,41.89,77215.63,0.0,-0.05013,3e-05,8.21475]
[1779621067147,41.89,77209.99,0.0,-0.05032,3e-05,8.23815]
[1779621072152,41.89,77208.69,0.0,-0.05036,3e-05,8.24429]
[1779621077157,41.89,77208.73,0.0,-0.05037,3e-05,8.24513]
[1779621082162,41.9,77214.52,0.0,-0.0502,3e-05,8.22331]
[1779621087167,41.9,77209.25,0.0,-0.05037,3e-05,8.24524]
[1779621092172,41.9,77208.22,0.0,-0.0504,3e-05,8.24758]
[1779621098075,41.9,77209.58,0.0,-0.05036,3e-05,8.24334]
[1779621103110,41.9,77213.39,0.0,-0.05025,3e-05,8.22932]
[1779621108145,41.91,77214.41,0.0,-0.05023,3e-05,8.22638]
[1779621113180,41.91,77212.04,0.0,-0.05031,3e-05,8.23677]
[1779621118198,41.91,77222.02,0.0,-0.05001,3e-05,8.198]
[1779621123213,41.91,77232.75,0.0,-0.04967,3e-05,8.15508]
[1779621128218,41.91,77234.98,0.0,-0.0496,3e-05,8.14574]
[1779621133223,41.91,77235.41,0.0,-0.04958,3e-05,8.14358]
[1779621135225,41.9,77251.3,0.0,-0.04908,3e-05,8.08019]
[1779621140231,41.9,77252.55,0.0,-0.04903,3e-05,8.0727]
[1779621145236,41.89,77253.65,0.0,-0.04897,3e-05,8.0658]
[1779621150241,41.89,77254.4,0.0,-0.04893,3e-05,8.06036]
[1779621155246,41.88,77255.02,0.0,-0.04888,3e-05,8.05278]
[1779621160251,41.88,77257.65,0.0,-0.04878,3e-05,8.04019]
[1779621165256,41.87,77257.88,0.0,-0.04876,3e-05,8.03696]
[1779621170261,41.87,77257.05,0.0,-0.04876,3e-05,8.0379]
[1779621175266,41.87,77257.4,0.0,-0.04873,3e-05,8.03425]
[1779621180271,41.86,77260.67,0.0,-0.04862,3e-05,8.01932]
[1779621184275,41.86,77278.36,0.0,-0.04807,3e-05,7.94916]
[1779621189280,41.86,77284.47,0.0,-0.04788,3e-05,7.92413]
[1779621194285,41.85,77274.14,0.0,-0.04818,3e-05,7.96251]
[1779621199290,41.85,77270.04,0.0,-0.04829,3e-05,7.97719]
[1779621204295,41.85,77269.56,0.0,-0.04831,3e-05,7.97995]
[1779621209300,41.85,77266.63,0.0,-0.04841,3e-05,7.99213]
[1779621212175,41.85,77266.33,0.0,-0.04841,3e-05,7.99098]
[1779621212190,41.85,77266.33,0.0,-0.04841,3e-05,7.99114]
[1779621212429,41.85,77266.33,0.0,-0.04841,3e-05,7.99114]
[1779621213304,41.85,77258.22,0.0,-0.04865,3e-05,8.02279]
[1779621218309,41.86,77254.91,0.0,-0.04876,3e-05,8.03611]
[1779621219168,41.86,77254.91,0.0,-0.04876,3e-05,8.03611]
[1779621219275,41.86,77254.91,0.0,-0.04876,3e-05,8.03611]
[1779621219291,41.86,77254.91,0.0,-0.04876,3e-05,8.03619]
[1779621220463,41.86,77250.67,0.0,-0.04889,3e-05,8.05322]
[1779621221182,41.86,77250.67,0.0,-0.04889,3e-05,8.0537]
[1779621226317,41.86,77244.2,0.0,-0.04911,3e-05,8.08134]
[1779621230508,41.86,77239.94,0.0,-0.04924,3e-05,8.09839]
[1779621231253,41.86,77239.94,0.0,-0.04924,3e-05,8.09837]
[1779621234424,41.86,77237.53,0.0,-0.04932,3e-05,8.10821]
[1779621235326,41.86,77237.03,0.0,-0.04934,3e-05,8.11059]
[1779621236136,41.86,77237.03,0.0,-0.04934,3e-05,8.11059]
[1779621236238,41.87,77237.03,0.0,-0.04934,3e-05,8.111]
[1779621238043,41.87,77235.67,0.0,-0.04938,3e-05,8.11674]
[1779621238122,41.87,77235.67,0.0,-0.04939,3e-05,8.11714]
[1779621243334,41.87,77234.0,0.0,-0.04945,3e-05,8.12565]
[1779621248338,41.87,77231.6,0.0,-0.04954,3e-05,8.13696]
[1779621253342,41.88,77220.76,0.0,-0.04989,3e-05,8.18112]
[1779621258347,41.88,77227.79,0.0,-0.04968,3e-05,8.15504]
[1779621263352,41.88,77229.38,0.0,-0.04965,3e-05,8.15052]
[1779621268357,41.89,77228.49,0.0,-0.04969,3e-05,8.15572]
[1779621274313,41.89,77228.18,0.0,-0.0497,3e-05,8.15629]
[1779621279368,41.89,77227.03,0.0,-0.04975,3e-05,8.16243]
[1779621284373,41.9,77227.4,0.0,-0.04975,3e-05,8.1626]
[1779621289378,41.9,77230.52,0.0,-0.04966,3e-05,8.15201]
[1779621294383,41.9,77227.77,0.0,-0.04976,3e-05,8.16447]
[1779621299388,41.91,77229.37,0.0,-0.04972,3e-05,8.15979]
[1779621304393,41.91,77228.98,0.0,-0.04975,3e-05,8.16291]
[1779621309399,41.91,77227.79,0.0,-0.0498,3e-05,8.1692]
[1779621314404,41.92,77227.02,0.0,-0.04983,3e-05,8.17371]
[1779621320410,41.92,77226.07,0.0,-0.04988,3e-05,8.17926]
[1779621325415,41.92,77225.85,0.0,-0.04989,3e-05,8.18157]
[1779621330420,41.92,77222.88,0.0,-0.05,3e-05,8.19463]
[1779621335426,41.93,77224.08,0.0,-0.04995,3e-05,8.18859]
[1779621340430,41.93,77225.97,0.0,-0.04991,3e-05,8.18255]
[1779621345435,41.93,77217.33,0.0,-0.05018,3e-05,8.21787]
[1779621350440,41.93,77216.09,0.0,-0.05023,3e-05,8.22385]
[1779621350586,41.93,77216.09,0.0,-0.05023,3e-05,8.22385]
[1779621351441,41.94,77216.46,0.0,-0.05022,3e-05,8.22261]
[1779621357447,41.94,77217.58,0.0,-0.0502,3e-05,8.21952]
[1779621361195,41.94,77218.24,0.0,-0.05018,3e-05,8.2176]
[1779621361277,41.94,77218.24,0.0,-0.05018,3e-05,8.21782]
[1779621363453,41.94,77197.05,0.0,-0.05085,3e-05,8.30199]
[1779621367302,41.94,77197.0,0.0,-0.05085,3e-05,8.30245]
[1779621367388,41.94,77197.0,0.0,-0.05085,3e-05,8.30245]
[1779621367457,41.94,77197.63,0.0,-0.05083,3e-05,8.30002]
[1779621373463,41.94,77199.2,0.0,-0.05079,3e-05,8.29438]
[1779621375465,41.94,77215.02,0.0,-0.05029,3e-05,8.23207]
[1779621380470,41.94,77215.64,0.0,-0.05028,3e-05,8.23065]
[1779621386475,41.95,77215.55,0.0,-0.05029,3e-05,8.23177]
[1779621390142,41.95,77215.63,0.0,-0.05029,3e-05,8.23207]
[1779621390175,41.95,77215.63,0.0,-0.0503,3e-05,8.23227]
[1779621393482,41.95,77198.05,0.0,-0.05083,3e-05,8.29961]
[1779621398322,41.95,77194.51,0.0,-0.05095,3e-05,8.31397]
[1779621398421,41.95,77194.51,0.0,-0.05095,3e-05,8.31404]
[1779621403492,41.95,77196.39,0.0,-0.05089,3e-05,8.30692]
[1779621404410,41.95,77196.39,0.0,-0.05089,3e-05,8.30692]
[1779621404413,41.95,77196.39,0.0,-0.05089,3e-05,8.30692]
[1779621404493,41.95,77196.43,0.0,-0.05089,3e-05,8.30686]
[1779621409498,41.95,77204.15,0.0,-0.05065,3e-05,8.27669]
[1779621410543,41.95,77204.12,0.0,-0.05065,3e-05,8.27694]
[1779621411500,41.95,77204.22,0.0,-0.05065,3e-05,8.27667]
[1779621416505,41.95,77204.51,0.0,-0.05065,3e-05,8.27617]
[1779621420579,41.95,77199.25,0.0,-0.05082,3e-05,8.29745]
[1779621421510,41.95,77199.44,0.0,-0.05081,3e-05,8.29681]
[1779621427516,41.95,77197.62,0.0,-0.05087,3e-05,8.30452]
[1779621432521,41.96,77195.46,0.0,-0.05094,3e-05,8.31347]
[1779621437526,41.96,77195.3,0.0,-0.05095,3e-05,8.31446]
[1779621443504,41.96,77193.7,0.0,-0.051,3e-05,8.32111]
[1779621448537,41.96,77193.6,0.0,-0.05101,3e-05,8.32176]
[1779621450554,41.96,77200.98,0.0,-0.05078,3e-05,8.29266]
[1779621452804,41.96,77200.98,0.0,-0.05076,3e-05,8.29027]
[1779621458548,41.96,77201.94,0.0,-0.05074,3e-05,8.28695]
[1779621464554,41.96,77200.26,0.0,-0.0508,3e-05,8.29427]
[1779621467032,41.96,77200.32,0.0,-0.0508,3e-05,8.29422]
[1779621467133,41.96,77200.32,0.0,-0.0508,3e-05,8.29432]
[1779621472563,41.96,77201.18,0.0,-0.05077,3e-05,8.29139]
[1779621477568,41.96,77201.23,0.0,-0.05077,3e-05,8.29058]
[1779621480466,41.96,77201.48,0.0,-0.05075,3e-05,8.28901]
[1779621480489,41.96,77201.48,0.0,-0.05075,3e-05,8.28873]
[1779621486577,41.96,77202.61,0.0,-0.0507,3e-05,8.2826]
[1779621487591,41.96,77202.87,0.0,-0.05069,3e-05,8.28132]
[1779621488101,41.96,77202.87,0.0,-0.05069,3e-05,8.28132]
[1779621490215,41.95,77212.17,0.0,-0.0504,3e-05,8.24392]
[1779621490515,41.95,77212.17,0.0,-0.0504,3e-05,8.24392]
[1779621497601,41.95,77212.15,0.0,-0.05038,3e-05,8.24179]
[1779621502606,41.95,77212.84,0.0,-0.05035,3e-05,8.23776]
[1779621507611,41.94,77215.15,0.0,-0.05027,3e-05,8.22741]
[1779621510564,41.94,77217.45,0.0,-0.05019,3e-05,8.21677]
[1779621510614,41.94,77219.14,0.0,-0.05013,3e-05,8.20931]
[1779621515619,41.93,77220.67,0.0,-0.05004,3e-05,8.19691]
[1779621520624,41.93,77221.42,0.0,-0.04999,3e-05,8.1903]
[1779621525629,41.92,77222.77,0.0,-0.04992,3e-05,8.1814]
[1779621530634,41.91,77217.48,0.0,-0.05005,3e-05,8.19866]
[1779621535639,41.9,77212.82,0.0,-0.05017,3e-05,8.21328]
[1779621541645,41.9,77211.38,0.0,-0.05018,3e-05,8.21442]
[1779621546650,41.89,77204.25,0.0,-0.05039,3e-05,8.24078]
[1779621551655,41.89,77206.52,0.0,-0.05031,3e-05,8.23054]
[1779621556660,41.89,77214.2,0.0,-0.05006,3e-05,8.19917]
[1779621561665,41.89,77217.19,0.0,-0.04996,3e-05,8.18648]
[1779621566670,41.88,77217.97,0.0,-0.04993,3e-05,8.18261]
[1779621571675,41.88,77219.42,0.0,-0.04984,3e-05,8.17074]
[1779621576680,41.87,77219.68,0.0,-0.04981,3e-05,8.16633]
[1779621581685,41.86,77221.12,0.0,-0.04974,3e-05,8.15732]
[1779621586690,41.86,77222.27,0.0,-0.04968,3e-05,8.14956]
[1779621592696,41.85,77222.47,0.0,-0.04964,3e-05,8.14494]
[1779621598702,41.84,77222.47,0.0,-0.04962,3e-05,8.14113]
[1779621603707,41.84,77222.93,0.0,-0.04958,3e-05,8.13623]
[1779621608906,41.83,77227.85,0.0,-0.0494,3e-05,8.11392]
[1779621614702,41.83,77228.68,0.0,-0.04935,3e-05,8.1072]
[1779621619724,41.82,77229.41,0.0,-0.04931,3e-05,8.10152]
[1779621621383,41.82,77229.31,0.0,-0.04931,3e-05,8.10134]
[1779621621388,41.82,77229.31,0.0,-0.04931,3e-05,8.10134]
[1779621621481,41.82,77229.31,0.0,-0.0493,3e-05,8.10078]
[1779621623728,41.82,77245.99,0.0,-0.04878,3e-05,8.03451]
[1779621627977,41.81,77247.21,0.0,-0.04873,3e-05,8.02803]
[1779621628043,41.81,77247.21,0.0,-0.04873,3e-05,8.02759]
[1779621633499,41.81,77256.11,0.0,-0.04843,3e-05,7.9886]
[1779621638747,41.8,77262.01,0.0,-0.04824,3e-05,7.9637]
[1779621643752,41.8,77261.52,0.0,-0.04824,3e-05,7.96398]
[1779621648757,41.8,77261.59,0.0,-0.04823,3e-05,7.96203]
[1779621653762,41.8,77253.79,0.0,-0.04846,3e-05,7.99175]
[1779621658767,41.8,77256.46,0.0,-0.04838,3e-05,7.98219]
[1779621663772,41.8,77254.74,0.0,-0.04843,3e-05,7.98829]
[1779621668777,41.8,77252.62,0.0,-0.0485,3e-05,7.99732]
[1779621670464,41.8,77252.7,0.0,-0.0485,3e-05,7.99716]
[1779621670560,41.8,77252.7,0.0,-0.0485,3e-05,7.99732]
[1779621675784,41.8,77251.47,0.0,-0.04854,3e-05,8.00234]
[1779621680791,41.8,77251.88,0.0,-0.04852,3e-05,7.99987]
[1779621685797,41.8,77252.8,0.0,-0.04848,3e-05,7.99492]
[1779621688602,41.79,77254.23,0.0,-0.04843,3e-05,7.9886]
[1779621688695,41.79,77254.23,0.0,-0.04843,3e-05,7.98824]
[1779621693805,41.79,77253.64,0.0,-0.04844,3e-05,7.98875]
[1779621698810,41.8,77247.13,0.0,-0.04864,3e-05,8.01482]
[1779621703815,41.8,77246.81,0.0,-0.04866,3e-05,8.01669]
[1779621708820,41.8,77247.22,0.0,-0.04864,3e-05,8.01465]
[1779621713825,41.8,77240.45,0.0,-0.04885,3e-05,8.04156]
[1779621718830,41.8,77232.37,0.0,-0.0491,3e-05,8.07344]
[1779621723835,41.8,77231.91,0.0,-0.04912,3e-05,8.07538]
[1779621728840,41.8,77223.17,0.0,-0.04938,3e-05,8.10954]
[1779621733845,41.8,77223.5,0.0,-0.04937,3e-05,8.10815]
[1779621738850,41.8,77222.52,0.0,-0.0494,3e-05,8.11186]
[1779621743855,41.8,77221.61,0.0,-0.04943,3e-05,8.11528]
[1779621748861,41.8,77221.21,0.0,-0.04944,3e-05,8.11665]
[1779621753883,41.8,77221.05,0.0,-0.04943,3e-05,8.11445]
[1779621758888,41.8,77221.58,0.0,-0.04941,3e-05,8.11221]
[1779621763893,41.79,77221.81,0.0,-0.0494,3e-05,8.11006]
[1779621768898,41.79,77221.74,0.0,-0.04938,3e-05,8.10751]
[1779621774905,41.78,77221.1,0.0,-0.04937,3e-05,8.10666]
[1779621780889,41.78,77220.7,0.0,-0.04936,3e-05,8.10488]
[1779621786917,41.77,77229.2,0.0,-0.04907,3e-05,8.0683]
[1779621791922,41.76,77229.99,0.0,-0.04903,3e-05,8.06276]
[1779621796927,41.76,77236.92,0.0,-0.0488,3e-05,8.03334]
[1779621801932,41.76,77241.07,0.0,-0.04866,3e-05,8.01503]
[1779621807938,41.75,77227.57,0.0,-0.04905,3e-05,8.06501]
[1779621812943,41.75,77225.46,0.0,-0.04908,3e-05,8.06868]
[1779621817947,41.75,77222.04,0.0,-0.04919,3e-05,8.08229]
[1779621821515,41.75,77221.58,0.0,-0.0492,3e-05,8.08415]
[1779621821528,41.75,77221.58,0.0,-0.0492,3e-05,8.08415]
[1779621821610,41.75,77221.58,0.0,-0.0492,3e-05,8.08417]
[1779621825115,41.75,77220.11,0.0,-0.04925,3e-05,8.09]
[1779621825293,41.75,77220.11,0.0,-0.04925,3e-05,8.09001]
[1779621830960,41.75,77216.97,0.0,-0.04935,3e-05,8.10235]
[1779621836966,41.75,77213.75,0.0,-0.04944,3e-05,8.11492]
[1779621841971,41.75,77211.09,0.0,-0.04952,3e-05,8.1252]
[1779621846976,41.75,77212.63,0.0,-0.04948,3e-05,8.11893]
[1779621851981,41.75,77213.71,0.0,-0.04944,3e-05,8.11454]
[1779621856986,41.75,77213.3,0.0,-0.04945,3e-05,8.11599]
[1779621861991,41.75,77219.58,0.0,-0.04926,3e-05,8.09132]
[1779621862653,41.75,77219.58,0.0,-0.04926,3e-05,8.09132]
[1779621867997,41.74,77231.86,0.0,-0.04886,3e-05,8.04037]
[1779621871799,41.74,77233.76,0.0,-0.04879,3e-05,8.03059]
[1779621871842,41.74,77233.76,0.0,-0.04879,3e-05,8.03059]
[1779621871906,41.74,77233.76,0.0,-0.04879,3e-05,8.0307]
[1779621875725,41.74,77236.09,0.0,-0.04872,3e-05,8.02198]
[1779621875929,41.74,77236.09,0.0,-0.04873,3e-05,8.02211]
[1779621881026,41.74,77240.0,0.0,-0.04861,3e-05,8.0075]
[1779621887035,41.75,77240.25,0.0,-0.04861,3e-05,8.00744]
[1779621892040,41.74,77226.66,0.0,-0.04902,3e-05,8.06012]
[1779621897045,41.74,77226.61,0.0,-0.04903,3e-05,8.06064]
[1779621902050,41.75,77228.06,0.0,-0.04898,3e-05,8.05525]
[1779621907055,41.75,77227.9,0.0,-0.04899,3e-05,8.05625]
[1779621912060,41.74,77231.53,0.0,-0.04887,3e-05,8.04082]
[1779621916165,41.74,77231.33,0.0,-0.04886,3e-05,8.03983]
[1779621922069,41.74,77232.08,0.0,-0.04882,3e-05,8.03426]
[1779621927074,41.73,77243.75,0.0,-0.04845,3e-05,7.98665]
[1779621932079,41.73,77242.81,0.0,-0.04845,3e-05,7.98586]
[1779621937084,41.72,77243.08,0.0,-0.04843,3e-05,7.98306]
[1779621942092,41.72,77242.61,0.0,-0.04843,3e-05,7.98311]
[1779621948098,41.72,77244.63,0.0,-0.04835,3e-05,7.97321]
[1779621954104,41.71,77243.37,0.0,-0.04838,3e-05,7.97612]
[1779621959109,41.71,77243.08,0.0,-0.04837,3e-05,7.97556]
[1779621964173,41.71,77245.33,0.0,-0.04829,3e-05,7.96516]
[1779621964544,41.71,77245.33,0.0,-0.04829,3e-05,7.96516]
[1779621964590,41.71,77245.33,0.0,-0.04829,3e-05,7.96483]
[1779621966067,41.71,77245.33,0.0,-0.04829,3e-05,7.96483]
[1779621966116,41.71,77253.74,0.0,-0.04803,3e-05,7.93187]
[1779621966341,41.71,77253.74,0.0,-0.04803,3e-05,7.93187]
[1779621969120,41.7,77268.27,0.0,-0.04759,3e-05,7.87501]
[1779621969288,41.7,77268.27,0.0,-0.04759,3e-05,7.87501]
[1779621969978,41.7,77268.27,0.0,-0.04759,3e-05,7.87483]
[1779621975126,41.7,77268.76,0.0,-0.04757,3e-05,7.87196]
[1779621981132,41.7,77263.54,0.0,-0.04772,3e-05,7.891]
[1779621986136,41.7,77263.94,0.0,-0.0477,3e-05,7.88846]
[1779621992142,41.7,77262.35,0.0,-0.04772,3e-05,7.89083]
[1779621997693,41.69,77262.63,0.0,-0.04771,3e-05,7.88876]
[1779622003153,41.69,77263.24,0.0,-0.04768,3e-05,7.88529]
[1779622008158,41.69,77263.77,0.0,-0.04766,3e-05,7.88231]
[1779622013163,41.69,77263.59,0.0,-0.04765,3e-05,7.88208]
[1779622018168,41.69,77258.48,0.0,-0.0478,3e-05,7.90093]
[1779622023173,41.68,77257.16,0.0,-0.04783,3e-05,7.90499]
[1779622028178,41.68,77256.84,0.0,-0.04783,3e-05,7.90515]
[1779622033183,41.68,77257.17,0.0,-0.04782,3e-05,7.90276]
[1779622038188,41.68,77253.14,0.0,-0.04793,3e-05,7.91729]
[1779622043196,41.68,77253.9,0.0,-0.0479,3e-05,7.91314]
[1779622048201,41.67,77255.46,0.0,-0.04784,3e-05,7.90599]
[1779622050760,41.67,77255.16,0.0,-0.04785,3e-05,7.90674]
[1779622050811,41.67,77255.16,0.0,-0.04785,3e-05,7.90652]
[1779622052540,41.67,77254.76,0.0,-0.04784,3e-05,7.90522]
[1779622053205,41.67,77238.3,0.0,-0.04834,3e-05,7.96943]
[1779622054415,41.67,77229.59,0.0,-0.0486,3e-05,8.00306]
[1779622055207,41.67,77228.07,0.0,-0.04865,3e-05,8.00864]
[1779622060211,41.67,77229.92,0.0,-0.04857,3e-05,7.99951]
[1779622066217,41.66,77232.79,0.0,-0.04847,3e-05,7.98618]
[1779622071222,41.66,77234.42,0.0,-0.04841,3e-05,7.97809]
[1779622076227,41.66,77233.21,0.0,-0.04843,3e-05,7.98116]
[1779622081232,41.65,77234.54,0.0,-0.04838,3e-05,7.97437]
[1779622087238,41.65,77232.63,0.0,-0.04842,3e-05,7.9798]
[1779622092243,41.65,77236.55,0.0,-0.04829,3e-05,7.96292]
[1779622097364,41.64,77237.76,0.0,-0.04824,3e-05,7.9564]
[1779622103254,41.64,77237.35,0.0,-0.04824,3e-05,7.95656]
[1779622109191,41.64,77228.3,0.0,-0.0485,3e-05,7.98983]
[1779622114226,41.63,77226.57,0.0,-0.04853,3e-05,7.99273]
[1779622119261,41.64,77225.64,0.0,-0.04857,3e-05,7.9973]
[1779622124275,41.63,77226.91,0.0,-0.04852,3e-05,7.99172]
[1779622126244,41.63,77225.25,0.0,-0.04858,3e-05,7.99838]
[1779622126299,41.63,77225.25,0.0,-0.04858,3e-05,7.99856]
[1779622127278,41.63,77224.27,0.0,-0.04861,3e-05,8.00255]
[1779622128016,41.63,77224.27,0.0,-0.04861,3e-05,8.00255]
[1779622128101,41.64,77224.27,0.0,-0.04861,3e-05,8.0026]
[1779622129280,41.64,77203.21,0.0,-0.04926,3e-05,8.08536]
[1779622134285,41.64,77198.88,0.0,-0.04939,3e-05,8.10255]
[1779622139290,41.64,77200.05,0.0,-0.04935,3e-05,8.09801]
[1779622144295,41.64,77201.61,0.0,-0.04931,3e-05,8.09199]
[1779622149299,41.64,77201.98,0.0,-0.0493,3e-05,8.09069]
[1779622154304,41.64,77206.28,0.0,-0.04917,3e-05,8.07398]
[1779622157307,41.64,77224.92,0.0,-0.0486,3e-05,8.00122]
[1779622162312,41.64,77218.54,0.0,-0.0488,3e-05,8.02694]
[1779622167317,41.64,77219.25,0.0,-0.04878,3e-05,8.02483]
[1779622172322,41.64,77223.92,0.0,-0.04863,3e-05,8.00469]
[1779622177327,41.64,77224.16,0.0,-0.04863,3e-05,8.00461]
[1779622182332,41.64,77224.33,0.0,-0.04863,3e-05,8.00477]
[1779622187337,41.65,77218.56,0.0,-0.04881,3e-05,8.02817]
[1779622192343,41.65,77226.23,0.0,-0.04858,3e-05,7.999]
[1779622197348,41.65,77225.36,0.0,-0.04862,3e-05,8.00326]
[1779622202353,41.65,77222.03,0.0,-0.04873,3e-05,8.01709]
[1779622207358,41.65,77221.74,0.0,-0.04874,3e-05,8.01895]
[1779622212363,41.65,77216.21,0.0,-0.04891,3e-05,8.04124]
[1779622218216,41.66,77216.25,0.0,-0.04892,3e-05,8.04172]
[1779622223375,41.66,77217.79,0.0,-0.04887,3e-05,8.03621]
[1779622229381,41.66,77218.3,0.0,-0.04886,3e-05,8.03488]
[1779622234386,41.66,77217.41,0.0,-0.04888,3e-05,8.03631]
[1779622239391,41.66,77217.06,0.0,-0.0489,3e-05,8.03826]
[1779622244396,41.66,77216.05,0.0,-0.04893,3e-05,8.04278]
[1779622249401,41.66,77214.99,0.0,-0.04897,3e-05,8.04742]
[1779622254406,41.66,77214.45,0.0,-0.04899,3e-05,8.04999]
[1779622259411,41.66,77214.07,0.0,-0.049,3e-05,8.05197]
[1779622264416,41.66,77214.57,0.0,-0.04899,3e-05,8.05044]
[1779622269421,41.67,77214.1,0.0,-0.04901,3e-05,8.05273]
[1779622274427,41.67,77216.01,0.0,-0.04895,3e-05,8.04571]
[1779622280393,41.67,77217.29,0.0,-0.04892,3e-05,8.04132]
[1779622285427,41.67,77217.5,0.0,-0.04891,3e-05,8.04051]
[1779622290446,41.66,77218.48,0.0,-0.04887,3e-05,8.03449]
[1779622295451,41.66,77217.72,0.0,-0.04886,3e-05,8.03266]
[1779622301457,41.65,77224.74,0.0,-0.04863,3e-05,8.00294]
[1779622306462,41.65,77221.79,0.0,-0.0487,3e-05,8.01253]
[1779622311467,41.65,77222.13,0.0,-0.04868,3e-05,8.00926]
[1779622316472,41.64,77232.59,0.0,-0.04835,3e-05,7.96719]
[1779622321477,41.65,77237.83,0.0,-0.0482,3e-05,7.94799]
[1779622326482,41.65,77240.85,0.0,-0.04812,3e-05,7.93761]
[1779622331487,41.65,77241.52,0.0,-0.04811,3e-05,7.93641]
[1779622336492,41.66,77244.63,0.0,-0.04803,3e-05,7.92576]
[1779622341497,41.66,77249.44,0.0,-0.04788,3e-05,7.90755]
[1779622346502,41.66,77250.27,0.0,-0.04787,3e-05,7.90595]
[1779622351507,41.66,77256.37,0.0,-0.04769,3e-05,7.88132]
[1779622356512,41.67,77257.11,0.0,-0.04768,3e-05,7.8803]
[1779622362518,41.67,77249.2,0.0,-0.04793,3e-05,7.91334]
[1779622367523,41.68,77244.95,0.0,-0.04809,3e-05,7.9336]
[1779622373529,41.68,77244.59,0.0,-0.04812,3e-05,7.93751]
[1779622379341,41.69,77246.82,0.0,-0.04807,3e-05,7.93149]
[1779622384540,41.69,77244.19,0.0,-0.04816,3e-05,7.94303]
[1779622390546,41.69,77236.7,0.0,-0.0484,3e-05,7.97364]
[1779622396552,41.7,77236.61,0.0,-0.04841,3e-05,7.97526]
[1779622401557,41.7,77234.15,0.0,-0.0485,3e-05,7.98584]
[1779622406562,41.7,77227.87,0.0,-0.0487,3e-05,8.01259]
[1779622411567,41.71,77220.95,0.0,-0.04892,3e-05,8.03982]
[1779622416572,41.71,77219.24,0.0,-0.04899,3e-05,8.04923]
[1779622421577,41.72,77216.97,0.0,-0.04908,3e-05,8.06077]
[1779622427583,41.72,77216.25,0.0,-0.04913,3e-05,8.06608]
[1779622432588,41.73,77227.8,0.0,-0.04878,3e-05,8.02185]
[1779622437593,41.73,77228.69,0.0,-0.04876,3e-05,8.01902]
[1779622443544,41.73,77228.89,0.0,-0.04876,3e-05,8.01903]
[1779622448578,41.73,77234.17,0.0,-0.0486,3e-05,7.99916]
[1779622453627,41.73,77240.73,0.0,-0.04841,3e-05,7.97459]
[1779622459636,41.73,77240.5,0.0,-0.04843,3e-05,7.97669]
[1779622464641,41.74,77241.19,0.0,-0.04841,3e-05,7.97506]
[1779622469646,41.74,77241.07,0.0,-0.04842,3e-05,7.9766]
[1779622474651,41.74,77241.03,0.0,-0.04843,3e-05,7.9765]
[1779622479655,41.75,77242.11,0.0,-0.04842,3e-05,7.97553]
[1779622484660,41.76,77242.5,0.0,-0.04843,3e-05,7.97721]
[1779622489665,41.76,77240.94,0.0,-0.04851,3e-05,7.98647]
[1779622495671,41.77,77242.09,0.0,-0.04849,3e-05,7.98456]
[1779622501677,41.77,77243.38,0.0,-0.04846,3e-05,7.98087]
[1779622506682,41.77,77246.33,0.0,-0.04838,3e-05,7.97061]
[1779622511687,41.77,77245.42,0.0,-0.04842,3e-05,7.97528]
[1779622516693,41.78,77243.99,0.0,-0.04847,3e-05,7.98271]
[1779622521698,41.78,77242.45,0.0,-0.04853,3e-05,7.99005]
[1779622526703,41.79,77241.33,0.0,-0.04859,3e-05,7.99743]
[1779622531708,41.79,77233.61,0.0,-0.04883,3e-05,8.02767]
[1779622536713,41.8,77235.18,0.0,-0.0488,3e-05,8.02435]
[1779622541717,41.8,77235.97,0.0,-0.0488,3e-05,8.02405]
[1779622546722,41.81,77236.5,0.0,-0.04881,3e-05,8.02475]
[1779622552728,41.81,77237.57,0.0,-0.04879,3e-05,8.02276]
[1779622554254,41.81,77237.61,0.0,-0.04879,3e-05,8.0228]
[1779622554352,41.81,77237.61,0.0,-0.04879,3e-05,8.02297]
[1779622559735,41.82,77226.17,0.0,-0.04915,3e-05,8.06953]
[1779622564740,41.82,77224.11,0.0,-0.04924,3e-05,8.07995]
[1779622570675,41.83,77224.84,0.0,-0.04923,3e-05,8.07986]
[1779622575751,41.83,77227.3,0.0,-0.04918,3e-05,8.07256]
[1779622581757,41.84,77226.99,0.0,-0.04921,3e-05,8.07661]
[1779622586762,41.84,77227.17,0.0,-0.04922,3e-05,8.07819]
[1779622591767,41.84,77228.45,0.0,-0.04918,3e-05,8.07283]
[1779622596772,41.85,77230.27,0.0,-0.04915,3e-05,8.06803]
[1779622602778,41.85,77230.32,0.0,-0.04917,3e-05,8.07069]
[1779622607783,41.86,77225.34,0.0,-0.04934,3e-05,8.09247]
[1779622612788,41.86,77225.13,0.0,-0.04936,3e-05,8.09546]
[1779622618794,41.87,77224.45,0.0,-0.0494,3e-05,8.10067]
[1779622620561,41.87,77224.45,0.0,-0.0494,3e-05,8.10109]
[1779622620593,41.87,77224.45,0.0,-0.04941,3e-05,8.10151]
[1779622622266,41.87,77224.1,0.0,-0.04942,3e-05,8.10328]
[1779622622682,41.87,77224.1,0.0,-0.04942,3e-05,8.10328]
[1779622624117,41.87,77224.23,0.0,-0.04942,3e-05,8.10359]
[1779622624187,41.87,77224.23,0.0,-0.04943,3e-05,8.10401]
[1779622629833,41.88,77224.19,0.0,-0.04944,3e-05,8.10623]
[1779622630578,41.88,77224.19,0.0,-0.04944,3e-05,8.10623]
[1779622630680,41.88,77224.19,0.0,-0.04945,3e-05,8.10664]
[1779622635839,41.88,77224.05,0.0,-0.04946,3e-05,8.10919]
[1779622640161,41.89,77222.5,0.0,-0.04952,3e-05,8.11686]
[1779622640723,41.89,77222.5,0.0,-0.04953,3e-05,8.11725]
[1779622645849,41.89,77211.35,0.0,-0.04989,3e-05,8.16281]
[1779622651240,41.89,77200.59,0.0,-0.05022,3e-05,8.20409]
[1779622656860,41.89,77203.51,0.0,-0.05014,3e-05,8.19385]
[1779622662866,41.9,77200.22,0.0,-0.05025,3e-05,8.20831]
[1779622667871,41.9,77195.3,0.0,-0.05041,3e-05,8.22888]
[1779622672876,41.9,77188.5,0.0,-0.05063,3e-05,8.25673]
[1779622677881,41.9,77187.71,0.0,-0.05066,3e-05,8.26062]
[1779622682886,41.9,77188.52,0.0,-0.05064,3e-05,8.25819]
[1779622687892,41.91,77184.46,0.0,-0.05078,3e-05,8.27501]
[1779622692897,41.91,77185.26,0.0,-0.05076,3e-05,8.2725]
[1779622697902,41.91,77186.29,0.0,-0.05073,3e-05,8.26906]
[1779622702907,41.91,77185.2,0.0,-0.05077,3e-05,8.27407]
[1779622707912,41.91,77183.81,0.0,-0.05082,3e-05,8.2802]
[1779622712917,41.91,77184.49,0.0,-0.05078,3e-05,8.2754]
[1779622717922,41.91,77183.64,0.0,-0.0508,3e-05,8.27749]
[1779622722927,41.91,77183.67,0.0,-0.05079,3e-05,8.27608]
[1779622727932,41.91,77184.97,0.0,-0.05075,3e-05,8.27119]
[1779622732937,41.91,77183.83,0.0,-0.05079,3e-05,8.27635]
[1779622738943,41.91,77183.22,0.0,-0.05081,3e-05,8.278]
[1779622743948,41.9,77182.88,0.0,-0.05081,3e-05,8.27805]
[1779622748953,41.9,77182.13,0.0,-0.05083,3e-05,8.28082]
[1779622753958,41.91,77181.65,0.0,-0.05085,3e-05,8.28335]
[1779622758963,41.91,77180.89,0.0,-0.05088,3e-05,8.28688]
[1779622763968,41.91,77176.19,0.0,-0.05103,3e-05,8.30603]
[1779622768973,41.91,77179.57,0.0,-0.05092,3e-05,8.29223]
[1779622773978,41.9,77180.08,0.0,-0.05087,3e-05,8.28597]
[1779622779984,41.9,77179.67,0.0,-0.05087,3e-05,8.28586]
[1779622785990,41.9,77179.88,0.0,-0.05085,3e-05,8.28332]
[1779622791996,41.89,77177.93,0.0,-0.0509,3e-05,8.28931]
[1779622797003,41.89,77180.83,0.0,-0.0508,3e-05,8.27639]
[1779622802008,41.89,77180.69,0.0,-0.05079,3e-05,8.27556]
[1779622807013,41.89,77180.38,0.0,-0.05079,3e-05,8.27538]
[1779622812019,41.88,77195.45,0.0,-0.05031,3e-05,8.21451]
[1779622817024,41.88,77195.89,0.0,-0.05029,3e-05,8.21194]
[1779622822030,41.88,77196.99,0.0,-0.05025,3e-05,8.20674]
[1779622822461,41.88,77196.99,0.0,-0.05025,3e-05,8.20674]
[1779622824461,41.88,77197.2,0.0,-0.05024,3e-05,8.20559]
[1779622830038,41.88,77201.41,0.0,-0.05011,3e-05,8.18851]
[1779622835043,41.88,77198.06,0.0,-0.05021,3e-05,8.20033]
[1779622839312,41.88,77200.8,0.0,-0.05013,3e-05,8.19052]
[1779622840049,41.88,77201.6,0.0,-0.05011,3e-05,8.18766]
[1779622845054,41.89,77202.99,0.0,-0.05007,3e-05,8.18356]
[1779622851060,41.89,77201.28,0.0,-0.05014,3e-05,8.19195]
[1779622857066,41.89,77199.3,0.0,-0.05021,3e-05,8.20134]
[1779622862071,41.89,77199.02,0.0,-0.05023,3e-05,8.20363]
[1779622867076,41.9,77197.67,0.0,-0.05028,3e-05,8.21018]
[1779622874083,41.9,77199.21,0.0,-0.05025,3e-05,8.20581]
[1779622879613,41.9,77199.29,0.0,-0.05026,3e-05,8.2069]
[1779622885094,41.91,77199.21,0.0,-0.05027,3e-05,8.20841]
[1779622890099,41.91,77201.21,0.0,-0.05021,3e-05,8.20171]
[1779622895104,41.91,77198.95,0.0,-0.05028,3e-05,8.20916]
[1779622900109,41.91,77195.83,0.0,-0.05039,3e-05,8.2226]
[1779622905114,41.91,77196.47,0.0,-0.05037,3e-05,8.22114]
[1779622910119,41.92,77190.82,0.0,-0.05056,3e-05,8.2444]
[1779622915124,41.92,77188.03,0.0,-0.05065,3e-05,8.25624]
[1779622920129,41.92,77183.89,0.0,-0.05079,3e-05,8.27335]
[1779622925134,41.92,77182.36,0.0,-0.05084,3e-05,8.28005]
[1779622927081,41.92,77182.36,0.0,-0.05084,3e-05,8.28005]
[1779622927091,41.92,77182.36,0.0,-0.05084,3e-05,8.28005]
[1779622927136,41.92,77182.3,0.0,-0.05084,3e-05,8.28051]
[1779622929001,41.92,77182.24,0.0,-0.05085,3e-05,8.28087]
[1779622929080,41.92,77182.24,0.0,-0.05085,3e-05,8.28097]
[1779622933899,41.92,77177.04,0.0,-0.05101,3e-05,8.30202]
[1779622933993,41.92,77177.04,0.0,-0.05101,3e-05,8.30202]
[1779622934065,41.92,77177.04,0.0,-0.05101,3e-05,8.30208]
[1779622939148,41.92,77172.37,0.0,-0.05116,3e-05,8.32092]
[1779622944153,41.92,77170.64,0.0,-0.05122,3e-05,8.32804]
[1779622950159,41.92,77170.05,0.0,-0.05124,3e-05,8.33063]
[1779622956165,41.92,77167.61,0.0,-0.0513,3e-05,8.33774]
[1779622961170,41.92,77166.28,0.0,-0.05135,3e-05,8.34317]
[1779622966175,41.92,77160.9,0.0,-0.05152,3e-05,8.36463]
[1779622971180,41.92,77161.77,0.0,-0.05149,3e-05,8.36106]
[1779622976185,41.92,77163.2,0.0,-0.05144,3e-05,8.35533]
[1779622981190,41.92,77161.65,0.0,-0.05149,3e-05,8.36149]
[1779622986196,41.92,77159.79,0.0,-0.05155,3e-05,8.36882]
[1779622991201,41.92,77159.2,0.0,-0.05157,3e-05,8.37102]
[1779622996206,41.92,77152.27,0.0,-0.05178,3e-05,8.39837]
[1779623001211,41.92,77159.38,0.0,-0.05156,3e-05,8.36962]
[1779623006218,41.92,77160.48,0.0,-0.05152,3e-05,8.36509]
[1779623011223,41.92,77160.8,0.0,-0.05149,3e-05,8.36095]
[1779623016228,41.92,77160.97,0.0,-0.05149,3e-05,8.3602]
[1779623021233,41.92,77169.38,0.0,-0.05122,3e-05,8.32663]
[1779623026238,41.92,77175.57,0.0,-0.05103,3e-05,8.30221]
[1779623031243,41.92,77176.29,0.0,-0.05101,3e-05,8.29978]
[1779623036248,41.92,77178.95,0.0,-0.05093,3e-05,8.28967]
[1779623041252,41.92,77178.55,0.0,-0.05094,3e-05,8.29172]
[1779623047015,41.93,77178.88,0.0,-0.05094,3e-05,8.29099]
[1779623052263,41.93,77179.45,0.0,-0.05092,3e-05,8.28921]
[1779623058269,41.93,77180.66,0.0,-0.05089,3e-05,8.28504]
[1779623063274,41.93,77182.38,0.0,-0.05084,3e-05,8.27873]
[1779623069280,41.93,77182.25,0.0,-0.05085,3e-05,8.27992]
[1779623074285,41.93,77181.94,0.0,-0.05085,3e-05,8.27901]
[1779623079290,41.93,77181.59,0.0,-0.05086,3e-05,8.28095]
[1779623084295,41.93,77183.73,0.0,-0.0508,3e-05,8.27303]
[1779623089301,41.93,77185.31,0.0,-0.05076,3e-05,8.2674]
[1779623094306,41.94,77183.51,0.0,-0.05082,3e-05,8.27516]
[1779623100163,41.94,77183.29,0.0,-0.05083,3e-05,8.27674]
[1779623105317,41.94,77182.46,0.0,-0.05086,3e-05,8.28059]
[1779623110322,41.94,77182.88,0.0,-0.05085,3e-05,8.2795]
[1779623115327,41.94,77182.22,0.0,-0.05088,3e-05,8.28264]
[1779623121333,41.94,77184.85,0.0,-0.0508,3e-05,8.27283]
[1779623126340,41.94,77196.34,0.0,-0.05044,3e-05,8.22808]
[1779623132346,41.94,77198.93,0.0,-0.05036,3e-05,8.21635]
[1779623137351,41.95,77204.1,0.0,-0.0502,3e-05,8.19702]
[1779623142356,41.95,77205.98,0.0,-0.05016,3e-05,8.19087]
[1779623147361,41.95,77206.72,0.0,-0.05014,3e-05,8.18922]
[1779623152366,41.95,77209.05,0.0,-0.05008,3e-05,8.1813]
[1779623157371,41.96,77211.67,0.0,-0.05001,3e-05,8.17238]
[1779623159900,41.96,77211.1,0.0,-0.05003,3e-05,8.1752]
[1779623163922,41.96,77215.8,0.0,-0.04989,3e-05,8.1574]
[1779623169383,41.96,77215.52,0.0,-0.0499,3e-05,8.15856]
[1779623171241,41.96,77215.7,0.0,-0.0499,3e-05,8.15815]
[1779623171451,41.96,77215.7,0.0,-0.0499,3e-05,8.15846]
[1779623172386,41.96,77217.55,0.0,-0.04984,3e-05,8.15101]
[1779623173387,41.96,77236.96,0.0,-0.04924,3e-05,8.07495]
[1779623174191,41.96,77236.96,0.0,-0.04924,3e-05,8.07495]
[1779623174279,41.96,77236.96,0.0,-0.04924,3e-05,8.07444]
[1779623179393,41.95,77247.51,0.0,-0.0489,3e-05,8.03084]
[1779623184398,41.95,77245.02,0.0,-0.04896,3e-05,8.03811]
[1779623185821,41.95,77244.93,0.0,-0.04895,3e-05,8.03795]
[1779623191406,41.95,77234.02,0.0,-0.04927,3e-05,8.0772]
[1779623196411,41.95,77235.33,0.0,-0.04923,3e-05,8.07204]
[1779623201416,41.95,77233.3,0.0,-0.04929,3e-05,8.07991]
[1779623206421,41.95,77232.21,0.0,-0.04932,3e-05,8.08408]
[1779623212427,41.95,77232.42,0.0,-0.04931,3e-05,8.08312]
[1779623217432,41.95,77232.7,0.0,-0.04931,3e-05,8.08191]
[1779623222437,41.95,77226.73,0.0,-0.04949,3e-05,8.10505]
[1779623227442,41.95,77227.39,0.0,-0.04947,3e-05,8.1031]
[1779623232447,41.95,77227.75,0.0,-0.04947,3e-05,8.1023]
[1779623237452,41.95,77222.47,0.0,-0.04963,3e-05,8.12361]
[1779623242457,41.95,77220.44,0.0,-0.04969,3e-05,8.13107]
[1779623247462,41.95,77219.01,0.0,-0.04973,3e-05,8.13614]
[1779623252467,41.95,77221.05,0.0,-0.04965,3e-05,8.12498]
[1779623257475,41.95,77219.53,0.0,-0.0497,3e-05,8.1309]
[1779623262480,41.95,77218.75,0.0,-0.04972,3e-05,8.13435]
[1779623267485,41.95,77214.82,0.0,-0.04984,3e-05,8.14919]
[1779623272490,41.95,77213.45,0.0,-0.04989,3e-05,8.15612]
[1779623277495,41.95,77212.08,0.0,-0.04994,3e-05,8.16213]
[1779623283473,41.95,77210.5,0.0,-0.05,3e-05,8.1701]
[1779623288506,41.96,77208.19,0.0,-0.05009,3e-05,8.18054]
[1779623293511,41.96,77207.73,0.0,-0.05011,3e-05,8.18369]
[1779623298516,41.96,77206.88,0.0,-0.05015,3e-05,8.18828]
[1779623303521,41.96,77208.32,0.0,-0.05011,3e-05,8.18392]
[1779623308526,41.97,77209.12,0.0,-0.0501,3e-05,8.18204]
[1779623313532,41.97,77210.61,0.0,-0.05005,3e-05,8.17484]
[1779623318537,41.97,77210.27,0.0,-0.05007,3e-05,8.17753]
[1779623323542,41.97,77210.64,0.0,-0.05007,3e-05,8.17739]
[1779623328547,41.98,77215.78,0.0,-0.04992,3e-05,8.15856]
[1779623333552,41.98,77215.37,0.0,-0.04994,3e-05,8.16167]
[1779623339112,41.98,77214.51,0.0,-0.04998,3e-05,8.16678]
[1779623344236,41.99,77212.98,0.0,-0.05004,3e-05,8.17387]
[1779623345367,41.99,77212.98,0.0,-0.05004,3e-05,8.17413]
[1779623350423,41.99,77220.77,0.0,-0.0498,3e-05,8.14355]
[1779623355475,41.99,77227.36,0.0,-0.04959,3e-05,8.11715]
[1779623360579,41.98,77215.53,0.0,-0.04995,3e-05,8.16302]
[1779623365584,41.98,77206.14,0.0,-0.05024,3e-05,8.19905]
[1779623370589,41.98,77199.99,0.0,-0.05042,3e-05,8.22209]
[1779623375594,41.98,77191.26,0.0,-0.05068,3e-05,8.25388]
[1779623380599,41.98,77192.63,0.0,-0.05064,3e-05,8.2492]
[1779623385604,41.98,77192.32,0.0,-0.05065,3e-05,8.25118]
[1779623391610,41.98,77187.62,0.0,-0.05081,3e-05,8.27055]
[1779623396615,41.99,77174.41,0.0,-0.05123,3e-05,8.32344]
[1779623401620,41.99,77168.88,0.0,-0.0514,3e-05,8.34551]
[1779623406625,41.98,77166.49,0.0,-0.05148,3e-05,8.35498]
[1779623412143,41.98,77164.99,0.0,-0.05152,3e-05,8.36078]
[1779623412632,41.98,77162.52,0.0,-0.0516,3e-05,8.37062]
[1779623416636,41.98,77179.9,0.0,-0.05105,3e-05,8.30147]
[1779623421641,41.99,77181.47,0.0,-0.05101,3e-05,8.29554]
[1779623422535,41.99,77181.47,0.0,-0.05101,3e-05,8.29554]
[1779623425977,41.99,77186.64,0.0,-0.05085,3e-05,8.27534]
[1779623431653,41.99,77189.45,0.0,-0.05075,3e-05,8.2622]
[1779623436658,41.99,77186.82,0.0,-0.05083,3e-05,8.27316]
[1779623441663,41.99,77187.3,0.0,-0.05082,3e-05,8.27183]
[1779623447669,41.99,77198.64,0.0,-0.05047,3e-05,8.22782]
[1779623452674,41.99,77206.33,0.0,-0.05024,3e-05,8.1985]
[1779623457678,42.0,77205.72,0.0,-0.05027,3e-05,8.20205]
[1779623458897,42.0,77205.03,0.0,-0.05029,3e-05,8.20497]
[1779623462813,42.0,77202.45,0.0,-0.05038,3e-05,8.21598]
[1779623468689,42.0,77202.45,0.0,-0.05039,3e-05,8.21717]
[1779623474697,42.0,77207.41,0.0,-0.05025,3e-05,8.19893]
[1779623480101,42.01,77207.9,0.0,-0.05024,3e-05,8.19838]
[1779623485708,42.01,77207.98,0.0,-0.05025,3e-05,8.1992]
[1779623490920,42.01,77207.65,0.0,-0.05027,3e-05,8.2018]
[1779623496719,42.01,77205.64,0.0,-0.05032,3e-05,8.20811]
[1779623501724,42.01,77200.26,0.0,-0.0505,3e-05,8.23028]
[1779623506729,42.02,77204.06,0.0,-0.05039,3e-05,8.21629]
[1779623511734,42.02,77204.23,0.0,-0.05039,3e-05,8.2166]
[1779623516739,42.02,77203.65,0.0,-0.05041,3e-05,8.21982]
[1779623521744,42.02,77202.14,0.0,-0.05047,3e-05,8.2267]
[1779623527750,42.02,77203.35,0.0,-0.05044,3e-05,8.22304]
[1779623533761,42.03,77204.57,0.0,-0.05041,3e-05,8.21935]
[1779623538766,42.03,77201.49,0.0,-0.05051,3e-05,8.23236]
[1779623543771,42.03,77202.0,0.0,-0.0505,3e-05,8.23119]
[1779623548776,42.03,77201.35,0.0,-0.05053,3e-05,8.23459]
[1779623554782,42.03,77200.29,0.0,-0.05056,3e-05,8.23702]
[1779623559787,42.03,77200.26,0.0,-0.05056,3e-05,8.23793]
[1779623564792,42.04,77195.13,0.0,-0.05073,3e-05,8.25885]
[1779623569797,42.04,77194.62,0.0,-0.05075,3e-05,8.26147]
[1779623574802,42.04,77196.19,0.0,-0.0507,3e-05,8.25588]
[1779623579807,42.04,77199.45,0.0,-0.05061,3e-05,8.24364]
[1779623585814,42.04,77197.81,0.0,-0.05067,3e-05,8.25099]
[1779623591820,42.04,77198.0,0.0,-0.05067,3e-05,8.25104]
[1779623596825,42.04,77201.86,0.0,-0.05055,3e-05,8.23647]
[1779623601830,42.05,77205.62,0.0,-0.05044,3e-05,8.22248]
[1779623606835,42.05,77209.34,0.0,-0.05033,3e-05,8.20876]
[1779623612774,42.05,77207.11,0.0,-0.05039,3e-05,8.21595]
[1779623617811,42.05,77206.95,0.0,-0.05041,3e-05,8.21753]
[1779623622845,42.05,77207.89,0.0,-0.05038,3e-05,8.21477]
[1779623628857,42.06,77208.62,0.0,-0.05037,3e-05,8.21303]
[1779623635864,42.06,77209.18,0.0,-0.05036,3e-05,8.21219]
[1779623640869,42.06,77212.99,0.0,-0.05025,3e-05,8.19819]
[1779623645874,42.06,77217.83,0.0,-0.05011,3e-05,8.18027]
[1779623650879,42.06,77218.1,0.0,-0.05011,3e-05,8.17987]
[1779623655884,42.06,77226.19,0.0,-0.04985,3e-05,8.14719]
[1779623660889,42.06,77211.43,0.0,-0.05031,3e-05,8.20559]
[1779623665894,42.06,77207.63,0.0,-0.05044,3e-05,8.22148]
[1779623670899,42.07,77207.02,0.0,-0.05046,3e-05,8.22474]
[1779623675904,42.06,77205.79,0.0,-0.05048,3e-05,8.22596]
[1779623680909,42.06,77213.44,0.0,-0.05023,3e-05,8.19461]
[1779623685914,42.06,77212.38,0.0,-0.05025,3e-05,8.19762]
[1779623690919,42.06,77211.75,0.0,-0.05026,3e-05,8.19892]
[1779623695924,42.06,77210.79,0.0,-0.05029,3e-05,8.20195]
[1779623700929,42.06,77209.89,0.0,-0.05032,3e-05,8.20608]
[1779623705934,42.06,77204.54,0.0,-0.05049,3e-05,8.22804]
[1779623710939,42.06,77203.75,0.0,-0.05053,3e-05,8.23197]
[1779623715943,42.06,77204.05,0.0,-0.05052,3e-05,8.23161]
[1779623720948,42.06,77204.47,0.0,-0.05052,3e-05,8.23074]
[1779623725953,42.06,77205.44,0.0,-0.05047,3e-05,8.22557]
[1779623731862,42.06,77206.65,0.0,-0.05041,3e-05,8.21595]
[1779623736964,42.05,77206.7,0.0,-0.05039,3e-05,8.21399]
[1779623742970,42.05,77208.17,0.0,-0.05033,3e-05,8.2061]
[1779623747975,42.05,77207.77,0.0,-0.05033,3e-05,8.20601]
[1779623750156,42.04,77207.6,0.0,-0.05033,3e-05,8.20602]
[1779623750448,42.04,77207.6,0.0,-0.05033,3e-05,8.20602]
[1779623750977,42.04,77207.67,0.0,-0.05032,3e-05,8.20541]
[1779623751860,42.04,77207.67,0.0,-0.05032,3e-05,8.20541]
[1779623751889,42.04,77207.67,0.0,-0.05032,3e-05,8.20508]
[1779623752142,42.04,77207.67,0.0,-0.05032,3e-05,8.20508]
[1779623752979,42.04,77225.96,0.0,-0.04975,3e-05,8.1325]
[1779623754206,42.04,77228.67,0.0,-0.04966,3e-05,8.12123]
[1779623754982,42.04,77229.48,0.0,-0.04963,3e-05,8.1174]
[1779623759991,42.04,77223.46,0.0,-0.0498,3e-05,8.13933]
[1779623764996,42.03,77225.17,0.0,-0.04974,3e-05,8.13194]
[1779623770001,42.03,77226.94,0.0,-0.04969,3e-05,8.12447]
[1779623775007,42.03,77241.33,0.0,-0.04923,3e-05,8.06582]
[1779623777232,42.03,77243.02,0.0,-0.04917,3e-05,8.05814]
[1779623782984,42.02,77247.5,0.0,-0.04901,3e-05,8.03759]
[1779623789021,42.01,77248.66,0.0,-0.04895,3e-05,8.03008]
[1779623794026,42.01,77241.39,0.0,-0.04913,3e-05,8.05317]
[1779623799032,42.0,77239.17,0.0,-0.04918,3e-05,8.05914]
[1779623804037,42.0,77237.64,0.0,-0.04921,3e-05,8.06235]
[1779623809041,41.99,77239.69,0.0,-0.04912,3e-05,8.05165]
[1779623814046,41.99,77239.27,0.0,-0.04913,3e-05,8.05282]
[1779623819051,41.99,77240.86,0.0,-0.04907,3e-05,8.04402]
[1779623824056,41.98,77240.15,0.0,-0.04907,3e-05,8.04478]
[1779623829061,41.98,77239.68,0.0,-0.04907,3e-05,8.04515]
[1779623834066,41.98,77237.56,0.0,-0.04912,3e-05,8.0508]
[1779623839071,41.97,77236.44,0.0,-0.04913,3e-05,8.05256]
[1779623844077,41.97,77227.66,0.0,-0.04939,3e-05,8.08473]
[1779623849082,41.97,77222.05,0.0,-0.04956,3e-05,8.10632]
[1779623854087,41.96,77223.18,0.0,-0.0495,3e-05,8.09893]
[1779623859092,41.96,77225.43,0.0,-0.04943,3e-05,8.08988]
[1779623865098,41.96,77225.88,0.0,-0.04939,3e-05,8.08461]
[1779623870103,41.95,77226.46,0.0,-0.04935,3e-05,8.07953]
[1779623875108,41.95,77229.13,0.0,-0.04925,3e-05,8.06692]
[1779623880113,41.94,77227.33,0.0,-0.0493,3e-05,8.07226]
[1779623885118,41.94,77226.77,0.0,-0.04929,3e-05,8.07174]
[1779623890123,41.93,77226.36,0.0,-0.04929,3e-05,8.07058]
[1779623895128,41.93,77225.63,0.0,-0.04929,3e-05,8.07071]
[1779623900133,41.92,77225.52,0.0,-0.04927,3e-05,8.06842]
[1779623905138,41.92,77218.97,0.0,-0.04946,3e-05,8.09287]
[1779623910147,41.92,77218.5,0.0,-0.04947,3e-05,8.09451]
[1779623915152,41.92,77219.92,0.0,-0.04941,3e-05,8.08611]
[1779623920157,41.92,77220.41,0.0,-0.0494,3e-05,8.08404]
[1779623925162,41.92,77221.97,0.0,-0.04935,3e-05,8.07784]
[1779623930167,41.92,77222.58,0.0,-0.04931,3e-05,8.07322]
[1779623935172,41.91,77221.54,0.0,-0.04932,3e-05,8.07454]
[1779623940177,41.91,77222.6,0.0,-0.04928,3e-05,8.06876]
[1779623946188,41.91,77222.98,0.0,-0.04926,3e-05,8.06676]
[1779623952194,41.9,77223.12,0.0,-0.04924,3e-05,8.06304]
[1779623957199,41.9,77231.98,0.0,-0.04895,3e-05,8.02643]
[1779623962204,41.9,77231.74,0.0,-0.04896,3e-05,8.02772]
[1779623967209,41.9,77232.4,0.0,-0.04894,3e-05,8.02553]
[1779623972214,41.9,77231.62,0.0,-0.04895,3e-05,8.02628]
[1779623977219,41.9,77231.2,0.0,-0.04897,3e-05,8.02826]
[1779623982224,41.9,77235.28,0.0,-0.04885,3e-05,8.0127]
[1779623987229,41.9,77238.75,0.0,-0.04875,3e-05,7.9997]
[1779623992234,41.9,77241.34,0.0,-0.04867,3e-05,7.99025]
[1779623997239,41.9,77254.19,0.0,-0.04828,3e-05,7.93956]
[1779624002244,41.9,77256.14,0.0,-0.04821,3e-05,7.93097]
[1779624007249,41.9,77266.47,0.0,-0.0479,3e-05,7.89135]
[1779624012254,41.9,77265.39,0.0,-0.04794,3e-05,7.89698]
[1779624017680,41.9,77269.05,0.0,-0.04785,3e-05,7.88448]
[1779624023914,41.91,77269.11,0.0,-0.04786,3e-05,7.88583]
[1779624024495,41.91,77269.11,0.0,-0.04786,3e-05,7.88583]
[1779624024681,41.91,77269.11,0.0,-0.04786,3e-05,7.88583]
[1779624024783,41.91,77268.87,0.0,-0.04787,3e-05,7.88701]
[1779624025820,41.91,77268.87,0.0,-0.04787,3e-05,7.88701]
[1779624025844,41.91,77268.86,0.0,-0.04787,3e-05,7.88731]
[1779624027829,41.91,77268.86,0.0,-0.04787,3e-05,7.88757]
[1779624027902,41.91,77268.86,0.0,-0.04787,3e-05,7.88757]
[1779624027990,41.91,77269.36,0.0,-0.04786,3e-05,7.8859]
[1779624033986,41.91,77262.79,0.0,-0.04805,3e-05,7.91006]
[1779624039835,41.91,77259.82,0.0,-0.04815,3e-05,7.92281]
[1779624044869,41.92,77260.87,0.0,-0.04812,3e-05,7.91966]
[1779624049905,41.92,77254.28,0.0,-0.04833,3e-05,7.946]
[1779624054939,41.92,77251.22,0.0,-0.04843,3e-05,7.95855]
[1779624059978,41.92,77250.18,0.0,-0.04846,3e-05,7.96324]
[1779624065014,41.92,77244.53,0.0,-0.04864,3e-05,7.98576]
[1779624070050,41.92,77240.64,0.0,-0.04876,3e-05,8.0013]
[1779624075080,41.92,77235.83,0.0,-0.04891,3e-05,8.02074]
[1779624081233,41.93,77235.03,0.0,-0.04895,3e-05,8.02533]
[1779624082058,41.93,77230.21,0.0,-0.0491,3e-05,8.04509]
[1779624085965,41.93,77225.25,0.0,-0.04927,3e-05,8.06575]
[1779624093205,41.93,77226.56,0.0,-0.04921,3e-05,8.05762]
[1779624103604,41.93,77228.03,0.0,-0.04917,3e-05,8.0531]
[1779624109318,41.94,77228.48,0.0,-0.04919,3e-05,8.05544]
[1779624114547,41.95,77228.89,0.0,-0.0492,3e-05,8.05632]
[1779624120395,41.95,77229.98,0.0,-0.04918,3e-05,8.05411]
[1779624125429,41.95,77230.63,0.0,-0.04917,3e-05,8.05361]
[1779624130464,41.96,77230.43,0.0,-0.0492,3e-05,8.05642]
[1779624135500,41.96,77229.6,0.0,-0.04924,3e-05,8.06167]
[1779624140536,41.97,77229.85,0.0,-0.04924,3e-05,8.06266]
[1779624145571,41.97,77217.2,0.0,-0.04965,3e-05,8.11407]
[1779624151612,41.97,77215.03,0.0,-0.04972,3e-05,8.12185]
[1779624157155,41.98,77216.12,0.0,-0.04969,3e-05,8.11861]
[1779624162690,41.98,77217.02,0.0,-0.04968,3e-05,8.11687]
[1779624167726,41.98,77218.51,0.0,-0.04964,3e-05,8.11225]
[1779624172760,41.98,77215.29,0.0,-0.04975,3e-05,8.12608]
[1779624177796,41.99,77213.11,0.0,-0.04982,3e-05,8.13585]
[1779624182832,41.99,77208.16,0.0,-0.04999,3e-05,8.15649]
[1779624188170,41.99,77207.92,0.0,-0.05,3e-05,8.15836]
[1779624193911,41.99,77205.03,0.0,-0.0501,3e-05,8.17135]
[1779624200960,42.0,77204.21,0.0,-0.05014,3e-05,8.1762]
[1779624205995,42.0,77202.59,0.0,-0.0502,3e-05,8.18373]
[1779624213043,42.0,77202.08,0.0,-0.05021,3e-05,8.18461]
[1779624218079,42.0,77195.63,0.0,-0.05042,3e-05,8.21103]
[1779624223114,42.01,77195.5,0.0,-0.05043,3e-05,8.21244]
[1779624229155,42.01,77193.65,0.0,-0.0505,3e-05,8.22075]
[1779624234190,42.01,77191.03,0.0,-0.05059,3e-05,8.23187]
[1779624239225,42.01,77198.08,0.0,-0.05037,3e-05,8.2047]
[1779624244262,42.01,77196.61,0.0,-0.05042,3e-05,8.21142]
[1779624249295,42.01,77193.24,0.0,-0.05054,3e-05,8.22556]
[1779624254331,42.01,77190.48,0.0,-0.05063,3e-05,8.23715]
[1779624259366,42.02,77190.24,0.0,-0.05064,3e-05,8.23873]
[1779624264402,42.02,77199.84,0.0,-0.05035,3e-05,8.20155]
[1779624269436,42.02,77199.43,0.0,-0.05037,3e-05,8.20413]
[1779624274471,42.02,77199.22,0.0,-0.05036,3e-05,8.20322]
[1779624282527,42.02,77198.51,0.0,-0.0504,3e-05,8.20757]
[1779624287561,42.03,77198.23,0.0,-0.05042,3e-05,8.20962]
[1779624293605,42.03,77197.59,0.0,-0.05044,3e-05,8.21326]
[1779624298640,42.03,77197.66,0.0,-0.05045,3e-05,8.21388]
[1779624303686,42.03,77197.06,0.0,-0.05047,3e-05,8.21712]
[1779624308721,42.03,77208.86,0.0,-0.05011,3e-05,8.17156]
[1779624313756,42.04,77201.06,0.0,-0.05036,3e-05,8.20338]
[1779624318791,42.04,77197.06,0.0,-0.0505,3e-05,8.22004]
[1779624323826,42.04,77197.26,0.0,-0.0505,3e-05,8.22]
[1779624330876,42.04,77197.48,0.0,-0.0505,3e-05,8.22036]
[1779624336098,42.04,77198.03,0.0,-0.05047,3e-05,8.2163]
[1779624341954,42.04,77198.3,0.0,-0.05047,3e-05,8.21621]
[1779624346989,42.05,77193.06,0.0,-0.05064,3e-05,8.23766]
[1779624353764,42.05,77192.18,0.0,-0.05067,3e-05,8.24147]
[1779624359073,42.05,77192.86,0.0,-0.05066,3e-05,8.23967]
[1779624364109,42.05,77193.62,0.0,-0.05064,3e-05,8.23708]
[1779624369143,42.05,77193.71,0.0,-0.05064,3e-05,8.23711]
[1779624374178,42.05,77193.74,0.0,-0.05064,3e-05,8.23735]
[1779624379213,42.05,77190.33,0.0,-0.05075,3e-05,8.25106]
[1779624384256,42.05,77192.19,0.0,-0.05069,3e-05,8.24389]
[1779624389290,42.05,77193.18,0.0,-0.05066,3e-05,8.2402]
[1779624394325,42.05,77193.83,0.0,-0.05063,3e-05,8.23517]
[1779624400369,42.05,77194.04,0.0,-0.05062,3e-05,8.23462]
[1779624405405,42.05,77193.78,0.0,-0.05063,3e-05,8.23587]
[1779624411447,42.05,77192.19,0.0,-0.05068,3e-05,8.24239]
[1779624416670,42.05,77192.4,0.0,-0.05068,3e-05,8.24171]
[1779624422524,42.05,77192.61,0.0,-0.05067,3e-05,8.24105]
[1779624427562,42.05,77190.37,0.0,-0.05074,3e-05,8.24999]
[1779624432598,42.06,77190.81,0.0,-0.05073,3e-05,8.24831]
[1779624437633,42.06,77191.32,0.0,-0.05072,3e-05,8.24637]
[1779624445690,42.06,77191.9,0.0,-0.0507,3e-05,8.24422]
[1779624453745,42.06,77191.63,0.0,-0.05069,3e-05,8.24271]
[1779624458779,42.06,77191.49,0.0,-0.0507,3e-05,8.24335]
[1779624464821,42.06,77191.55,0.0,-0.0507,3e-05,8.24322]
[1779624469856,42.06,77195.52,0.0,-0.05057,3e-05,8.22763]
[1779624477095,42.06,77195.37,0.0,-0.05058,3e-05,8.22855]
[1779624482948,42.06,77195.39,0.0,-0.05058,3e-05,8.22867]
[1779624487982,42.06,77194.38,0.0,-0.05061,3e-05,8.23287]
[1779624497234,42.06,77194.43,0.0,-0.05062,3e-05,8.23297]
[1779624503089,42.06,77195.25,0.0,-0.05059,3e-05,8.22994]
[1779624509132,42.06,77195.94,0.0,-0.05057,3e-05,8.22746]
[1779624517374,42.06,77195.65,0.0,-0.05057,3e-05,8.22623]
[1779624520557,42.06,77195.15,0.0,-0.05058,3e-05,8.22828]
[1779624520633,42.06,77195.72,0.0,-0.05057,3e-05,8.22607]
[1779624527444,42.06,77193.2,0.0,-0.05065,3e-05,8.2363]
[1779624533301,42.06,77192.32,0.0,-0.05068,3e-05,8.23988]
[1779624538336,42.06,77192.41,0.0,-0.05067,3e-05,8.23961]
[1779624543371,42.06,77189.97,0.0,-0.05075,3e-05,8.24925]
[1779624547747,42.06,77190.43,0.0,-0.05074,3e-05,8.24743]
[1779624548406,42.06,77189.58,0.0,-0.05076,3e-05,8.2508]
[1779624552435,42.06,77172.37,0.0,-0.0513,3e-05,8.31896]
[1779624557662,42.06,77166.55,0.0,-0.05149,3e-05,8.34167]
[1779624563514,42.06,77167.95,0.0,-0.05144,3e-05,8.33548]
[1779624568547,42.06,77163.44,0.0,-0.05158,3e-05,8.35294]
[1779624573581,42.06,77161.09,0.0,-0.05163,3e-05,8.35902]
[1779624578619,42.06,77159.12,0.0,-0.05169,3e-05,8.36625]
[1779624583653,42.05,77157.63,0.0,-0.05173,3e-05,8.37152]
[1779624588688,42.05,77159.84,0.0,-0.05166,3e-05,8.362]
[1779624593722,42.05,77162.78,0.0,-0.05156,3e-05,8.34975]
[1779624598758,42.05,77166.3,0.0,-0.05144,3e-05,8.33528]
[1779624603794,42.05,77169.19,0.0,-0.05135,3e-05,8.32342]
[1779624608838,42.05,77167.27,0.0,-0.05141,3e-05,8.33084]
[1779624613866,42.05,77166.12,0.0,-0.05144,3e-05,8.33518]
[1779624618898,42.05,77165.26,0.0,-0.05147,3e-05,8.33839]
[1779624623933,42.05,77164.65,0.0,-0.05149,3e-05,8.3406]
[1779624629975,42.05,77161.69,0.0,-0.05158,3e-05,8.35209]
[1779624636023,42.05,77161.19,0.0,-0.05158,3e-05,8.35106]
[1779624641055,42.05,77158.14,0.0,-0.05167,3e-05,8.36299]
[1779624646091,42.05,77154.94,0.0,-0.05177,3e-05,8.37542]
[1779624651125,42.05,77156.04,0.0,-0.05173,3e-05,8.37058]
[1779624658365,42.04,77156.37,0.0,-0.05172,3e-05,8.36858]
[1779624664216,42.04,77156.41,0.0,-0.05171,3e-05,8.3679]
[1779624669251,42.04,77153.57,0.0,-0.0518,3e-05,8.37873]
[1779624674288,42.04,77152.5,0.0,-0.05183,3e-05,8.38241]
[1779624679324,42.04,77153.69,0.0,-0.05178,3e-05,8.37708]
[1779624684360,42.04,77154.48,0.0,-0.05175,3e-05,8.37336]
[1779624689393,42.04,77155.01,0.0,-0.05173,3e-05,8.37068]
[1779624694431,42.04,77156.39,0.0,-0.05167,3e-05,8.3619]
[1779624699467,42.04,77156.72,0.0,-0.05165,3e-05,8.36006]
[1779624704502,42.03,77158.55,0.0,-0.05159,3e-05,8.35224]
[1779624705790,42.03,77158.55,0.0,-0.05159,3e-05,8.35224]
[1779624706270,42.03,77158.44,0.0,-0.0516,3e-05,8.35258]
[1779624706516,42.03,77158.44,0.0,-0.05159,3e-05,8.35248]
[1779624707523,42.03,77136.13,0.0,-0.05231,3e-05,8.44158]
[1779624709480,42.03,77134.12,0.0,-0.05237,3e-05,8.44942]
[1779624709548,42.03,77128.8,0.0,-0.05254,3e-05,8.47058]
[1779624710147,42.03,77128.8,0.0,-0.05254,3e-05,8.47058]
[1779624713831,42.03,77123.43,0.0,-0.05271,3e-05,8.4913]
[1779624717265,42.03,77128.59,0.0,-0.05253,3e-05,8.46928]
[1779624720500,42.03,77128.63,0.0,-0.05252,3e-05,8.46828]
[1779624726655,42.02,77129.65,0.0,-0.05247,3e-05,8.46239]
[1779624731698,42.02,77126.22,0.0,-0.05258,3e-05,8.47498]
[1779624736731,42.02,77124.44,0.0,-0.05262,3e-05,8.48088]
[1779624739650,42.02,77123.6,0.0,-0.05265,3e-05,8.48375]
[1779624745795,42.01,77120.49,0.0,-0.05273,3e-05,8.49444]
[1779624747961,42.01,77119.95,0.0,-0.05275,3e-05,8.49635]
[1779624750711,42.01,77118.84,0.0,-0.05278,3e-05,8.50003]
[1779624755864,42.01,77119.97,0.0,-0.05271,3e-05,8.49111]
[1779624760900,42.01,77119.29,0.0,-0.05273,3e-05,8.49253]
[1779624764156,42.0,77112.58,0.0,-0.05294,3e-05,8.51879]
[1779624764928,42.0,77111.1,0.0,-0.05298,3e-05,8.52446]
[1779624769962,42.0,77122.23,0.0,-0.05261,3e-05,8.47791]
[1779624774998,42.0,77128.37,0.0,-0.0524,3e-05,8.45196]
[1779624780038,42.0,77128.17,0.0,-0.0524,3e-05,8.45162]
[1779624785069,41.99,77126.36,0.0,-0.05245,3e-05,8.4578]
[1779624790104,41.99,77125.51,0.0,-0.05247,3e-05,8.46014]
[1779624795141,41.99,77118.54,0.0,-0.05268,3e-05,8.48711]
[1779624800175,41.99,77118.05,0.0,-0.05269,3e-05,8.48782]
[1779624805211,41.98,77117.46,0.0,-0.0527,3e-05,8.48889]
[1779624806389,41.98,77117.46,0.0,-0.0527,3e-05,8.48889]
[1779624810275,41.98,77108.87,0.0,-0.05297,3e-05,8.52208]
[1779624816290,41.98,77109.89,0.0,-0.0529,3e-05,8.51312]
[1779624821325,41.97,77117.41,0.0,-0.05264,3e-05,8.48076]
[1779624826360,41.97,77120.26,0.0,-0.05254,3e-05,8.46777]
[1779624831394,41.97,77118.86,0.0,-0.05257,3e-05,8.47196]
[1779624837438,41.96,77116.93,0.0,-0.05262,3e-05,8.47795]
[1779624842471,41.96,77115.9,0.0,-0.05264,3e-05,8.48059]
[1779624847507,41.96,77115.96,0.0,-0.05263,3e-05,8.47883]
[1779624851779,41.96,77119.17,0.0,-0.05252,3e-05,8.465]
[1779624855612,41.96,77135.52,0.0,-0.05198,3e-05,8.39837]
[1779624855676,41.96,77135.52,0.0,-0.05198,3e-05,8.39837]
[1779624862611,41.95,77131.44,0.0,-0.0521,3e-05,8.41345]
[1779624867646,41.95,77131.84,0.0,-0.05208,3e-05,8.41093]
[1779624872682,41.95,77132.51,0.0,-0.05204,3e-05,8.4047]
[1779624877716,41.95,77142.75,0.0,-0.05171,3e-05,8.36319]
[1779624880834,41.95,77143.5,0.0,-0.05168,3e-05,8.36001]
[1779624881199,41.95,77151.39,0.0,-0.05143,3e-05,8.32838]
[1779624881830,41.95,77151.39,0.0,-0.05143,3e-05,8.32838]
[1779624881842,41.95,77156.53,0.0,-0.05127,3e-05,8.30779]
[1779624883150,41.95,77156.53,0.0,-0.05127,3e-05,8.30779]
[1779624883759,41.95,77156.69,0.0,-0.05126,3e-05,8.30668]
[1779624885212,41.95,77156.82,0.0,-0.05125,3e-05,8.30572]
[1779624885774,41.95,77154.62,0.0,-0.05132,3e-05,8.31405]
[1779624890810,41.94,77156.22,0.0,-0.05125,3e-05,8.30542]
[1779624895846,41.94,77156.95,0.0,-0.05121,3e-05,8.30034]
[1779624900880,41.93,77155.92,0.0,-0.05123,3e-05,8.30345]
[1779624906924,41.93,77155.33,0.0,-0.05125,3e-05,8.3055]
[1779624911960,41.93,77155.05,0.0,-0.05126,3e-05,8.30638]
[1779624916996,41.93,77154.42,0.0,-0.05128,3e-05,8.30869]
[1779624922028,41.93,77153.69,0.0,-0.0513,3e-05,8.31141]
[1779624928074,41.93,77153.01,0.0,-0.05132,3e-05,8.31393]
[1779624933109,41.93,77152.21,0.0,-0.05133,3e-05,8.31425]
[1779624938144,41.93,77152.85,0.0,-0.0513,3e-05,8.31157]
[1779624943179,41.93,77152.07,0.0,-0.05133,3e-05,8.31458]
[1779624948216,41.93,77149.09,0.0,-0.05142,3e-05,8.32636]
[1779624953250,41.93,77148.1,0.0,-0.05144,3e-05,8.32827]
[1779624959293,41.92,77145.67,0.0,-0.0515,3e-05,8.33543]
[1779624964327,41.92,77141.77,0.0,-0.0516,3e-05,8.34879]
[1779624969363,41.91,77140.78,0.0,-0.05162,3e-05,8.35036]
[1779624974398,41.91,77127.93,0.0,-0.05201,3e-05,8.39976]
[1779624979432,41.91,77123.05,0.0,-0.05216,3e-05,8.41779]
[1779624983118,41.9,77123.2,0.0,-0.05215,3e-05,8.41641]
[1779624983141,41.9,77118.3,0.0,-0.0523,3e-05,8.43583]
[1779624988495,41.9,77115.99,0.0,-0.05237,3e-05,8.44393]
[1779624993530,41.9,77113.33,0.0,-0.05243,3e-05,8.45078]
[1779624998530,41.9,77111.12,0.0,-0.05249,3e-05,8.4587]
[1779625003604,41.89,77111.71,0.0,-0.05246,3e-05,8.45473]
[1779625004718,41.89,77111.71,0.0,-0.05246,3e-05,8.45473]
[1779625007229,41.89,77101.61,0.0,-0.05278,3e-05,8.4949]
[1779625007631,41.89,77098.98,0.0,-0.05286,3e-05,8.50484]
[1779625012666,41.89,77097.97,0.0,-0.05288,3e-05,8.50715]
[1779625014689,41.89,77097.74,0.0,-0.05289,3e-05,8.50772]
[1779625020901,41.88,77073.41,0.0,-0.05366,3e-05,8.60335]
[1779625027836,41.88,77071.97,0.0,-0.05369,3e-05,8.60667]
[1779625033317,41.87,77072.59,0.0,-0.05364,3e-05,8.60113]
[1779625038849,41.86,77066.29,0.0,-0.05382,3e-05,8.62341]
[1779625043884,41.86,77059.46,0.0,-0.05403,3e-05,8.6488]
[1779625048920,41.85,77062.48,0.0,-0.05391,3e-05,8.63381]
[1779625053954,41.85,77059.82,0.0,-0.05396,3e-05,8.63944]
[1779625059996,41.84,77059.11,0.0,-0.05396,3e-05,8.63945]
[1779625068052,41.84,77059.22,0.0,-0.05393,3e-05,8.63527]
[1779625073089,41.83,77059.77,0.0,-0.05389,3e-05,8.63077]
[1779625078125,41.83,77060.32,0.0,-0.05386,3e-05,8.62632]
[1779625080827,41.83,77060.52,0.0,-0.05384,3e-05,8.62462]
[1779625081265,41.83,77060.52,0.0,-0.05384,3e-05,8.62462]
[1779625081340,41.83,77058.17,0.0,-0.05392,3e-05,8.63382]
[1779625083460,41.82,77062.65,0.0,-0.05376,3e-05,8.6146]
[1779625084168,41.82,77063.12,0.0,-0.05375,3e-05,8.61226]
[1779625086184,41.82,77047.34,0.0,-0.05426,3e-05,8.67608]
[1779625091067,41.79,77044.75,0.0,-0.05422,3e-05,8.67025]
[1779625097262,41.77,77046.47,0.0,-0.0541,3e-05,8.65527]
[1779625102300,41.77,77056.41,0.0,-0.05375,3e-05,8.61218]
[1779625107332,41.77,77060.24,0.0,-0.05361,3e-05,8.59426]
[1779625112367,41.76,77063.13,0.0,-0.05348,3e-05,8.57748]
[1779625122436,41.75,77065.51,0.0,-0.05337,3e-05,8.56352]
[1779625127472,41.75,77067.08,0.0,-0.0533,3e-05,8.55507]
[1779625131692,41.75,77083.04,0.0,-0.05276,3e-05,8.48809]
[1779625134338,41.75,77083.04,0.0,-0.05276,3e-05,8.48809]
[1779625135528,41.74,77065.52,0.0,-0.05333,3e-05,8.55858]
[1779625138524,41.74,77057.76,0.0,-0.05358,3e-05,8.58953]
[1779625138829,41.74,77057.76,0.0,-0.05358,3e-05,8.58953]
[1779625141084,41.74,77055.25,0.0,-0.05365,3e-05,8.59888]
[1779625141095,41.74,77064.83,0.0,-0.05333,3e-05,8.5588]
[1779625146608,41.73,77069.13,0.0,-0.05317,3e-05,8.5393]
[1779625151832,41.73,77072.58,0.0,-0.05304,3e-05,8.52306]
[1779625158692,41.73,77074.1,0.0,-0.05297,3e-05,8.51437]
[1779625163727,41.72,77074.52,0.0,-0.05294,3e-05,8.51094]
[1779625168762,41.72,77068.73,0.0,-0.05312,3e-05,8.5327]
[1779625173797,41.71,77060.78,0.0,-0.05335,3e-05,8.56035]
[1779625178832,41.71,77057.06,0.0,-0.05346,3e-05,8.57346]
[1779625183868,41.71,77054.43,0.0,-0.05353,3e-05,8.58213]
[1779625185479,41.71,77054.43,0.0,-0.05353,3e-05,8.58213]
[1779625194944,41.7,77045.83,0.0,-0.05377,3e-05,8.61252]
[1779625199978,41.69,77045.59,0.0,-0.05376,3e-05,8.61124]
[1779625205015,41.69,77042.33,0.0,-0.05385,3e-05,8.6223]
[1779625210332,41.69,77042.18,0.0,-0.05384,3e-05,8.62103]
[1779625216091,41.68,77035.98,0.0,-0.05402,3e-05,8.64309]
[1779625221128,41.67,77046.0,0.0,-0.05367,3e-05,8.5996]
[1779625226161,41.67,77035.29,0.0,-0.05401,3e-05,8.64132]
[1779625230567,41.67,77034.1,0.0,-0.05404,3e-05,8.64479]
[1779625231095,41.67,77034.1,0.0,-0.05404,3e-05,8.64479]
[1779625235240,41.63,77000.1,0.0,-0.05501,3e-05,8.76321]
[1779625236532,41.63,77000.1,0.0,-0.05501,3e-05,8.76321]
[1779625240494,41.58,77018.3,0.0,-0.05421,3e-05,8.66389]
[1779625245460,41.58,77023.51,0.0,-0.05402,3e-05,8.6398]
[1779625245520,41.58,77023.51,0.0,-0.05402,3e-05,8.6398]
[1779625245561,41.58,77038.04,0.0,-0.05353,3e-05,8.57947]
[1779625249573,41.58,77040.59,0.0,-0.05343,3e-05,8.56769]
[1779625255378,41.57,77030.22,0.0,-0.05375,3e-05,8.60746]
[1779625260415,41.57,77030.38,0.0,-0.05373,3e-05,8.60462]
[1779625265451,41.56,77032.54,0.0,-0.05364,3e-05,8.5936]
[1779625270488,41.56,77043.61,0.0,-0.05326,3e-05,8.5463]
[1779625275521,41.56,77041.0,0.0,-0.05333,3e-05,8.55533]
[1779625280557,41.55,77040.3,0.0,-0.05334,3e-05,8.55651]
[1779625285592,41.55,77039.73,0.0,-0.05335,3e-05,8.55718]
[1779625290626,41.55,77038.98,0.0,-0.05336,3e-05,8.55863]
[1779625295661,41.54,77039.54,0.0,-0.05332,3e-05,8.55199]
[1779625300696,41.54,77037.45,0.0,-0.05337,3e-05,8.55907]
[1779625305731,41.54,77023.75,0.0,-0.05382,3e-05,8.61373]
[1779625310766,41.53,77021.7,0.0,-0.05387,3e-05,8.62038]
[1779625315802,41.53,77016.9,0.0,-0.05401,3e-05,8.63809]
[1779625320456,41.53,77015.09,0.0,-0.05406,3e-05,8.64415]
[1779625326879,41.52,77013.74,0.0,-0.05408,3e-05,8.64592]
[1779625330569,41.52,77011.99,0.0,-0.05413,3e-05,8.65219]
[1779625335948,41.51,77014.65,0.0,-0.05402,3e-05,8.63795]
[1779625340983,41.51,77013.72,0.0,-0.05403,3e-05,8.63956]
[1779625346018,41.5,77013.1,0.0,-0.05403,3e-05,8.63991]
[1779625352066,41.5,77016.68,0.0,-0.05388,3e-05,8.61981]
[1779625357098,41.49,77020.33,0.0,-0.05374,3e-05,8.60268]
[1779625360490,41.49,77020.76,0.0,-0.05372,3e-05,8.60008]
[1779625366162,41.49,77016.71,0.0,-0.05383,3e-05,8.61381]
[1779625371196,41.48,77012.4,0.0,-0.05396,3e-05,8.62942]
[1779625376232,41.48,77017.45,0.0,-0.05377,3e-05,8.60637]
[1779625381267,41.47,77015.7,0.0,-0.05381,3e-05,8.61107]
[1779625386304,41.47,77014.15,0.0,-0.05384,3e-05,8.61536]
[1779625391337,41.46,77013.89,0.0,-0.05384,3e-05,8.61432]
[1779625397378,41.46,77014.75,0.0,-0.05379,3e-05,8.60816]
[1779625402660,41.46,77015.37,0.0,-0.05375,3e-05,8.60386]
[1779625408456,41.45,77015.2,0.0,-0.05373,3e-05,8.60148]
[1779625413684,41.45,77015.92,0.0,-0.05368,3e-05,8.59363]
[1779625419533,41.44,77018.67,0.0,-0.05357,3e-05,8.57982]
[1779625424568,41.44,77016.95,0.0,-0.05361,3e-05,8.58496]
[1779625429602,41.43,77015.97,0.0,-0.05363,3e-05,8.58708]
[1779625434639,41.43,77013.77,0.0,-0.05368,3e-05,8.59424]
[1779625439674,41.43,77013.7,0.0,-0.05367,3e-05,8.5926]
[1779625444709,41.42,77012.1,0.0,-0.05371,3e-05,8.59728]
[1779625450761,41.42,77011.78,0.0,-0.0537,3e-05,8.59633]
[1779625456795,41.41,77011.26,0.0,-0.0537,3e-05,8.59624]
[1779625460622,41.41,77011.05,0.0,-0.0537,3e-05,8.59638]
[1779625465858,41.41,77019.91,0.0,-0.05339,3e-05,8.55747]
[1779625470536,41.41,77021.43,0.0,-0.05333,3e-05,8.55024]
[1779625475949,41.4,77024.27,0.0,-0.0532,3e-05,8.53363]
[1779625480495,41.4,77026.24,0.0,-0.05313,3e-05,8.52465]
[1779625486021,41.4,77028.2,0.0,-0.05305,3e-05,8.51458]
[1779625491055,41.39,77024.33,0.0,-0.05317,3e-05,8.52897]
[1779625496091,41.39,77027.14,0.0,-0.05306,3e-05,8.5159]
[1779625501127,41.39,77026.94,0.0,-0.05306,3e-05,8.51534]
[1779625506161,41.39,77027.53,0.0,-0.05303,3e-05,8.51158]
[1779625511197,41.38,77028.38,0.0,-0.05299,3e-05,8.50679]
[1779625517239,41.38,77027.75,0.0,-0.053,3e-05,8.50789]
[1779625522274,41.38,77033.86,0.0,-0.05279,3e-05,8.48175]
[1779625528316,41.38,77033.6,0.0,-0.05279,3e-05,8.48159]
[1779625533350,41.37,77033.05,0.0,-0.05278,3e-05,8.48002]
[1779625538386,41.37,77034.65,0.0,-0.05272,3e-05,8.47245]
[1779625544599,41.37,77034.5,0.0,-0.05271,3e-05,8.47167]
[1779625550470,41.37,77036.54,0.0,-0.05264,3e-05,8.46215]
[1779625557203,41.37,77035.71,0.0,-0.05266,3e-05,8.46484]
[1779625564739,41.36,77035.72,0.0,-0.05265,3e-05,8.46308]
[1779625570498,41.36,77035.34,0.0,-0.05265,3e-05,8.46381]
[1779625575654,41.36,77035.64,0.0,-0.05263,3e-05,8.46161]
[1779625580577,41.36,77036.92,0.0,-0.05259,3e-05,8.45573]
[1779625587737,41.36,77037.13,0.0,-0.05257,3e-05,8.45366]
[1779625592772,41.35,77033.15,0.0,-0.05268,3e-05,8.46646]
[1779625597806,41.35,77032.68,0.0,-0.05269,3e-05,8.46764]
[1779625602842,41.35,77032.98,0.0,-0.05267,3e-05,8.46566]
[1779625607876,41.35,77033.49,0.0,-0.05265,3e-05,8.4628]
[1779625613919,41.35,77033.06,0.0,-0.05266,3e-05,8.46365]
[1779625620619,41.35,77033.8,0.0,-0.05263,3e-05,8.46]
[1779625633056,41.34,77034.16,0.0,-0.0526,3e-05,8.45623]
[1779625640634,41.34,77035.64,0.0,-0.05255,3e-05,8.44953]
[1779625647155,41.34,77033.38,0.0,-0.05261,3e-05,8.45742]
[1779625652737,41.34,77032.93,0.0,-0.0526,3e-05,8.45599]
[1779625659240,41.34,77033.38,0.0,-0.05258,3e-05,8.45308]
[1779625664968,41.34,77033.64,0.0,-0.05257,3e-05,8.45148]
[1779625670593,41.39,77033.64,0.0,-0.05278,3e-05,8.4779]
[1779625680190,41.43,77032.53,0.0,-0.053,3e-05,8.5061]
[1779625685580,41.45,77032.55,0.0,-0.05306,3e-05,8.51351]
[1779625693486,41.45,77032.52,0.0,-0.05309,3e-05,8.51827]
[1779625698555,41.46,77029.0,0.0,-0.05323,3e-05,8.53527]
[1779625704566,41.47,77029.87,0.0,-0.05324,3e-05,8.53657]
[1779625711003,41.47,77031.3,0.0,-0.05321,3e-05,8.5331]
[1779625712968,41.48,77015.93,0.0,-0.05372,3e-05,8.59541]
[1779625713144,41.49,77015.13,0.0,-0.05379,3e-05,8.60441]
[1779625713212,41.49,77015.13,0.0,-0.05379,3e-05,8.60441]
[1779625713632,41.49,77015.13,0.0,-0.05379,3e-05,8.60441]
[1779625715361,41.49,77003.49,0.0,-0.05419,3e-05,8.65303]
[1779625715413,41.49,77003.49,0.0,-0.05419,3e-05,8.65303]
[1779625715794,41.49,77002.64,0.0,-0.05422,3e-05,8.65744]
[1779625721686,41.49,77015.1,0.0,-0.05383,3e-05,8.6085]
[1779625726720,41.5,77018.5,0.0,-0.05373,3e-05,8.59689]
[1779625731755,41.5,77022.95,0.0,-0.0536,3e-05,8.58123]
[1779625738804,41.51,77026.8,0.0,-0.0535,3e-05,8.5691]
[1779625743838,41.52,77029.68,0.0,-0.05343,3e-05,8.55996]
[1779625748874,41.52,77033.91,0.0,-0.05331,3e-05,8.54524]
[1779625753911,41.53,77034.5,0.0,-0.05331,3e-05,8.54558]
[1779625758946,41.53,77035.14,0.0,-0.05331,3e-05,8.54569]
[1779625766146,41.54,77034.93,0.0,-0.05335,3e-05,8.55032]
[1779625772036,41.55,77035.51,0.0,-0.05334,3e-05,8.54837]
[1779625777071,41.55,77036.46,0.0,-0.05333,3e-05,8.54714]
[1779625782110,41.56,77036.55,0.0,-0.05335,3e-05,8.54942]
[1779625787145,41.56,77036.6,0.0,-0.05337,3e-05,8.55183]
[1779625792181,41.57,77036.6,0.0,-0.05339,3e-05,8.55442]
[1779625798222,41.57,77037.8,0.0,-0.05337,3e-05,8.55255]
[1779625803259,41.58,77028.66,0.0,-0.05369,3e-05,8.59251]
[1779625810308,41.58,77037.02,0.0,-0.05344,3e-05,8.56163]
[1779625815342,41.59,77038.83,0.0,-0.0534,3e-05,8.5566]
[1779625820613,41.59,77040.98,0.0,-0.05335,3e-05,8.54992]
[1779625820901,41.59,77040.98,0.0,-0.05335,3e-05,8.54992]
[1779625822899,41.59,77038.6,0.0,-0.05343,3e-05,8.56078]
[1779625822957,41.6,77038.6,0.0,-0.05344,3e-05,8.56186]
[1779625828440,41.6,77031.49,0.0,-0.05371,3e-05,8.59429]
[1779625831234,41.6,77031.4,0.0,-0.05371,3e-05,8.59519]
[1779625836649,41.61,77034.11,0.0,-0.05363,3e-05,8.5846]
[1779625845557,41.62,77035.41,0.0,-0.05363,3e-05,8.58424]
[1779625850591,41.62,77042.18,0.0,-0.05343,3e-05,8.55919]
[1779625855627,41.63,77047.33,0.0,-0.05328,3e-05,8.54081]
[1779625860663,41.64,77056.53,0.0,-0.053,3e-05,8.5061]
[1779625865698,41.64,77060.09,0.0,-0.0529,3e-05,8.49474]
[1779625870580,41.65,77056.22,0.0,-0.05306,3e-05,8.51376]
[1779625870737,41.65,77056.22,0.0,-0.05306,3e-05,8.51376]
[1779625871794,41.65,77056.22,0.0,-0.05306,3e-05,8.51376]
[1779625871859,41.65,77026.15,0.0,-0.05406,3e-05,8.63837]
[1779625873353,41.65,77026.15,0.0,-0.05406,3e-05,8.63837]
[1779625873754,41.65,77025.42,0.0,-0.05409,3e-05,8.64182]
[1779625875477,41.65,77025.83,0.0,-0.05408,3e-05,8.64055]
[1779625880591,41.66,77023.56,0.0,-0.05418,3e-05,8.65236]
[1779625887005,41.66,77021.73,0.0,-0.05426,3e-05,8.66278]
[1779625892888,41.67,77021.15,0.0,-0.05429,3e-05,8.66494]
[1779625897922,41.67,77018.74,0.0,-0.05438,3e-05,8.67698]
[1779625903070,41.67,77018.33,0.0,-0.0544,3e-05,8.6795]
[1779625911014,41.68,77014.85,0.0,-0.05456,3e-05,8.69834]
[1779625917214,41.69,77011.32,0.0,-0.05469,3e-05,8.7153]
[1779625923103,41.69,77008.92,0.0,-0.05479,3e-05,8.72754]
[1779625928137,41.69,77015.45,0.0,-0.05459,3e-05,8.70241]
[1779625935186,41.7,77018.18,0.0,-0.05452,3e-05,8.69414]
[1779625940224,41.7,77015.1,0.0,-0.05464,3e-05,8.70901]
[1779625948276,41.71,77016.92,0.0,-0.05461,3e-05,8.70481]
[1779625954321,41.71,77019.49,0.0,-0.05452,3e-05,8.69388]
[1779625964390,41.72,77018.01,0.0,-0.0546,3e-05,8.7041]
[1779625969427,41.73,77014.22,0.0,-0.05475,3e-05,8.72179]
[1779625975468,41.73,77013.05,0.0,-0.05481,3e-05,8.72902]
[1779625983524,41.74,77014.16,0.0,-0.0548,3e-05,8.72764]
[1779625990573,41.74,77011.72,0.0,-0.0549,3e-05,8.74051]
[1779625995609,41.75,77016.17,0.0,-0.05476,3e-05,8.72404]
[1779626000643,41.75,77014.06,0.0,-0.05485,3e-05,8.73471]
[1779626007846,41.75,77013.23,0.0,-0.0549,3e-05,8.74081]
[1779626012943,41.76,77011.23,0.0,-0.05497,3e-05,8.7482]
[1779626018771,41.76,77008.26,0.0,-0.05509,3e-05,8.76271]
[1779626025013,41.77,77010.25,0.0,-0.05503,3e-05,8.75583]
[1779626026865,41.77,77013.84,0.0,-0.05492,3e-05,8.74233]
[1779626028014,41.77,77004.66,0.0,-0.05523,3e-05,8.78073]
[1779626030877,41.77,76987.82,0.0,-0.05581,3e-05,8.85147]
[1779626031402,41.77,76991.64,0.0,-0.05568,3e-05,8.83571]
[1779626031539,41.77,76991.64,0.0,-0.05568,3e-05,8.83571]
[1779626036896,41.77,76993.23,0.0,-0.05564,3e-05,8.83012]
[1779626041931,41.77,76994.32,0.0,-0.05561,3e-05,8.82639]
[1779626046966,41.78,76996.02,0.0,-0.05555,3e-05,8.82011]
[1779626050473,41.78,77002.16,0.0,-0.05535,3e-05,8.79505]
[1779626056036,41.78,77009.35,0.0,-0.05511,3e-05,8.76635]
[1779626058207,41.78,76991.45,0.0,-0.05573,3e-05,8.84124]
[1779626060685,41.78,76991.61,0.0,-0.05572,3e-05,8.84083]
[1779626060723,41.78,76991.61,0.0,-0.05572,3e-05,8.84083]
[1779626061073,41.78,76991.56,0.0,-0.05573,3e-05,8.84115]
[1779626063655,41.78,76987.04,0.0,-0.05588,3e-05,8.8602]
[1779626064096,41.78,76977.55,0.0,-0.05621,3e-05,8.89993]
[1779626066251,41.78,76977.37,0.0,-0.05622,3e-05,8.9007]
[1779626066325,41.78,76977.37,0.0,-0.05622,3e-05,8.9007]
[1779626066412,41.78,76973.08,0.0,-0.05636,3e-05,8.91867]
[1779626066618,41.78,76973.08,0.0,-0.05636,3e-05,8.91867]
[1779626066630,41.78,76973.08,0.0,-0.05636,3e-05,8.91867]
[1779626066637,41.78,76973.08,0.0,-0.05636,3e-05,8.91867]
[1779626067118,41.78,76973.08,0.0,-0.05636,3e-05,8.91868]
[1779626069830,41.78,76970.96,0.0,-0.05644,3e-05,8.9275]
[1779626070140,41.78,76975.48,0.0,-0.05628,3e-05,8.90853]
[1779626072606,41.78,76980.31,0.0,-0.0561,3e-05,8.88552]
[1779626078365,41.78,76987.57,0.0,-0.05585,3e-05,8.85535]
[1779626080500,41.78,76983.58,0.0,-0.05599,3e-05,8.87207]
[1779626087258,41.78,76984.06,0.0,-0.05597,3e-05,8.87027]
[1779626090811,41.78,76985.96,0.0,-0.05591,3e-05,8.86243]
[1779626096323,41.78,76991.81,0.0,-0.05571,3e-05,8.83847]
[1779626100526,41.78,76992.72,0.0,-0.05568,3e-05,8.83488]
[1779626106393,41.78,76996.68,0.0,-0.05555,3e-05,8.81901]
[1779626108070,41.78,76996.86,0.0,-0.05555,3e-05,8.81838]
[1779626110314,41.78,77002.69,0.0,-0.05535,3e-05,8.79446]
[1779626110421,41.78,77003.34,0.0,-0.05533,3e-05,8.79192]
[1779626115468,41.79,77013.38,0.0,-0.05499,3e-05,8.7509]
[1779626115717,41.79,77015.07,0.0,-0.05494,3e-05,8.74413]
[1779626116462,41.79,77032.24,0.0,-0.05436,3e-05,8.67381]
[1779626118205,41.79,77035.5,0.0,-0.05426,3e-05,8.66075]
[1779626118478,41.79,77035.03,0.0,-0.05428,3e-05,8.66304]
[1779626121893,41.79,77027.74,0.0,-0.05453,3e-05,8.694]
[1779626127541,41.79,77024.41,0.0,-0.05465,3e-05,8.7095]
[1779626128716,41.79,77009.46,0.0,-0.05516,3e-05,8.77154]
[1779626134797,41.8,77009.3,0.0,-0.05516,3e-05,8.77033]
[1779626136079,41.8,77010.95,0.0,-0.0551,3e-05,8.7637]
[1779626141639,41.8,77005.27,0.0,-0.05531,3e-05,8.78855]
[1779626146674,41.8,77006.24,0.0,-0.05528,3e-05,8.78539]
[1779626151708,41.8,77007.75,0.0,-0.05524,3e-05,8.78011]
[1779626156744,41.8,77006.9,0.0,-0.05527,3e-05,8.78472]
[1779626161779,41.81,77006.6,0.0,-0.05529,3e-05,8.78703]
[1779626166814,41.81,77004.95,0.0,-0.05536,3e-05,8.79491]
[1779626170527,41.81,77011.34,0.0,-0.05514,3e-05,8.76885]
[1779626175876,41.81,77015.64,0.0,-0.05501,3e-05,8.75274]
[1779626180912,41.82,77020.71,0.0,-0.05485,3e-05,8.733]
[1779626185946,41.82,77026.87,0.0,-0.05465,3e-05,8.70893]
[1779626191989,41.82,77029.7,0.0,-0.05456,3e-05,8.69622]
[1779626197029,41.82,77035.27,0.0,-0.05438,3e-05,8.67483]
[1779626202064,41.83,77025.9,0.0,-0.05471,3e-05,8.715]
[1779626207343,41.83,77012.97,0.0,-0.05515,3e-05,8.76914]
[1779626207368,41.83,76998.09,0.0,-0.05566,3e-05,8.83128]
[1779626211416,41.83,76995.88,0.0,-0.05574,3e-05,8.84075]
[1779626217163,41.83,77002.65,0.0,-0.05551,3e-05,8.81318]
[1779626220657,41.83,77007.07,0.0,-0.05537,3e-05,8.79532]
[1779626226237,41.83,77007.24,0.0,-0.05537,3e-05,8.79552]
[1779626231271,41.84,77010.16,0.0,-0.05527,3e-05,8.78429]
[1779626237313,41.84,77009.88,0.0,-0.05529,3e-05,8.78665]
[1779626242352,41.84,77002.5,0.0,-0.05555,3e-05,8.81828]
[1779626247389,41.84,76999.01,0.0,-0.05568,3e-05,8.83358]
[1779626250626,41.84,77005.18,0.0,-0.05547,3e-05,8.8085]
[1779626256452,41.84,77009.35,0.0,-0.05533,3e-05,8.78975]
[1779626260515,41.85,77008.67,0.0,-0.05536,3e-05,8.79354]
[1779626266533,41.85,77007.46,0.0,-0.05541,3e-05,8.80024]
[1779626271567,41.85,77017.35,0.0,-0.05509,3e-05,8.76064]
[1779626276603,41.86,77021.84,0.0,-0.05495,3e-05,8.7436]
[1779626280977,41.86,77008.51,0.0,-0.0554,3e-05,8.79958]
[1779626281057,41.86,77008.51,0.0,-0.0554,3e-05,8.79958]
[1779626282644,41.86,76990.8,0.0,-0.05601,3e-05,8.87376]
[1779626283522,41.86,76990.8,0.0,-0.05601,3e-05,8.87376]
[1779626285061,41.86,76992.37,0.0,-0.05596,3e-05,8.86742]
[1779626290702,41.86,76992.59,0.0,-0.05596,3e-05,8.86712]
[1779626296743,41.86,76999.51,0.0,-0.05573,3e-05,8.83907]
[1779626300464,41.86,77003.28,0.0,-0.0556,3e-05,8.82369]
[1779626305806,41.86,77003.45,0.0,-0.0556,3e-05,8.82405]
[1779626311849,41.87,77002.79,0.0,-0.05562,3e-05,8.82494]
[1779626317891,41.87,77001.7,0.0,-0.05566,3e-05,8.83044]
[1779626324867,41.87,77001.45,0.0,-0.05568,3e-05,8.83214]
[1779626330631,41.87,76999.76,0.0,-0.05574,3e-05,8.84029]
[1779626332135,41.87,76994.5,0.0,-0.05593,3e-05,8.86244]
[1779626338030,41.87,76993.83,0.0,-0.05595,3e-05,8.86586]
[1779626340502,41.87,76994.04,0.0,-0.05595,3e-05,8.86507]
[1779626349107,41.87,76994.99,0.0,-0.05592,3e-05,8.86198]
[1779626356158,41.88,76995.9,0.0,-0.05589,3e-05,8.85873]
[1779626360456,41.88,77003.96,0.0,-0.05562,3e-05,8.82555]
[1779626366228,41.88,77004.88,0.0,-0.0556,3e-05,8.82266]
[1779626368368,41.88,77005.91,0.0,-0.05556,3e-05,8.81853]
[1779626370514,41.88,77008.04,0.0,-0.05549,3e-05,8.80999]
[1779626377305,41.88,77011.52,0.0,-0.05537,3e-05,8.79417]
[1779626382339,41.88,77008.29,0.0,-0.05549,3e-05,8.80846]
[1779626387375,41.88,77007.22,0.0,-0.05553,3e-05,8.81378]
[1779626390502,41.89,77007.18,0.0,-0.05554,3e-05,8.8143]
[1779626395936,41.89,77008.34,0.0,-0.05551,3e-05,8.81065]
[1779626401475,41.89,77010.47,0.0,-0.05544,3e-05,8.80307]
[1779626407084,41.89,77009.51,0.0,-0.05548,3e-05,8.80769]
[1779626412554,41.89,77007.8,0.0,-0.05555,3e-05,8.81647]
[1779626417587,41.9,77007.73,0.0,-0.05556,3e-05,8.81782]
[1779626423628,41.9,77000.51,0.0,-0.05582,3e-05,8.84901]
[1779626428663,41.9,77000.69,0.0,-0.05582,3e-05,8.84909]
[1779626436720,41.9,77001.16,0.0,-0.0558,3e-05,8.84587]
[1779626442762,41.91,77000.96,0.0,-0.05582,3e-05,8.84772]
[1779626449810,41.91,77005.45,0.0,-0.05567,3e-05,8.83044]
[1779626456860,41.91,77004.22,0.0,-0.05573,3e-05,8.83691]
[1779626462104,41.91,77004.26,0.0,-0.05573,3e-05,8.83749]
[1779626467937,41.91,77004.55,0.0,-0.05573,3e-05,8.83762]
[1779626472973,41.92,77005.21,0.0,-0.05572,3e-05,8.83589]
[1779626478397,41.92,77005.05,0.0,-0.05572,3e-05,8.83675]
[1779626484049,41.92,77003.87,0.0,-0.05578,3e-05,8.84365]
[1779626489084,41.92,77006.61,0.0,-0.05569,3e-05,8.83331]
[1779626494118,41.92,77006.95,0.0,-0.05568,3e-05,8.83025]
[1779626499154,41.93,77003.61,0.0,-0.0558,3e-05,8.84521]
[1779626505196,41.93,77004.93,0.0,-0.05576,3e-05,8.84106]
[1779626510230,41.93,77003.8,0.0,-0.05581,3e-05,8.84687]
[1779626515267,41.93,77003.01,0.0,-0.05585,3e-05,8.85126]
[1779626520597,41.94,77004.03,0.0,-0.05582,3e-05,8.84793]
[1779626526347,41.94,77009.26,0.0,-0.05566,3e-05,8.82789]
[1779626531540,41.94,77009.03,0.0,-0.05567,3e-05,8.83008]
[1779626541611,41.95,77008.94,0.0,-0.05569,3e-05,8.83277]
[1779626547493,41.95,77014.45,0.0,-0.05552,3e-05,8.81125]
[1779626552527,41.95,77024.38,0.0,-0.05518,3e-05,8.76861]
[1779626557563,41.95,77024.9,0.0,-0.05517,3e-05,8.76781]
[1779626562599,41.96,77026.14,0.0,-0.05514,3e-05,8.76402]
[1779626567633,41.96,77028.7,0.0,-0.05506,3e-05,8.75478]
[1779626572668,41.96,77034.05,0.0,-0.05489,3e-05,8.73406]
[1779626577703,41.96,77035.05,0.0,-0.05487,3e-05,8.73139]
[1779626582742,41.97,77036.36,0.0,-0.05484,3e-05,8.7274]
[1779626588786,41.97,77039.49,0.0,-0.05475,3e-05,8.71628]
[1779626593819,41.97,77038.84,0.0,-0.05478,3e-05,8.72043]
[1779626598854,41.98,77040.26,0.0,-0.05474,3e-05,8.71607]
[1779626604677,41.98,77039.87,0.0,-0.05476,3e-05,8.71878]
[1779626609932,41.98,77039.82,0.0,-0.05478,3e-05,8.72108]
[1779626614967,41.98,77039.89,0.0,-0.05478,3e-05,8.71929]
[1779626620007,41.99,77044.37,0.0,-0.05464,3e-05,8.7023]
[1779626625038,41.99,77047.53,0.0,-0.05454,3e-05,8.69088]
[1779626630072,41.99,77046.49,0.0,-0.05459,3e-05,8.69675]
[1779626635107,42.0,77048.26,0.0,-0.05454,3e-05,8.69113]
[1779626640141,42.0,77051.88,0.0,-0.05444,3e-05,8.67806]
[1779626645178,42.0,77054.77,0.0,-0.05436,3e-05,8.66808]
[1779626650211,42.01,77055.52,0.0,-0.05435,3e-05,8.66688]
[1779626655247,42.01,77055.9,0.0,-0.05435,3e-05,8.66719]
[1779626660283,42.01,77056.85,0.0,-0.05433,3e-05,8.66516]
[1779626666325,42.02,77059.14,0.0,-0.05427,3e-05,8.65803]
[1779626671361,42.02,77059.97,0.0,-0.05424,3e-05,8.65372]
[1779626681430,42.03,77061.2,0.0,-0.05423,3e-05,8.65236]
[1779626686466,42.03,77061.99,0.0,-0.05422,3e-05,8.65094]
[1779626691500,42.04,77062.34,0.0,-0.05422,3e-05,8.65132]
[1779626697543,42.04,77062.38,0.0,-0.05424,3e-05,8.65331]
[1779626702775,42.04,77062.46,0.0,-0.05425,3e-05,8.65474]
[1779626711641,42.05,77062.56,0.0,-0.05427,3e-05,8.6574]
[1779626718689,42.05,77062.95,0.0,-0.05428,3e-05,8.65814]
[1779626723725,42.06,77052.37,0.0,-0.05464,3e-05,8.70306]
[1779626728760,42.06,77050.6,0.0,-0.05471,3e-05,8.71161]
[1779626733795,42.06,77049.44,0.0,-0.05474,3e-05,8.71486]
[1779626739837,42.07,77050.35,0.0,-0.05473,3e-05,8.71268]
[1779626745073,42.07,77049.78,0.0,-0.05475,3e-05,8.71604]
[1779626750917,42.07,77039.35,0.0,-0.05512,3e-05,8.76041]
[1779626755951,42.07,77044.48,0.0,-0.05495,3e-05,8.74019]
[1779626761999,42.07,77046.72,0.0,-0.05489,3e-05,8.73232]
[1779626767046,42.08,77042.57,0.0,-0.05503,3e-05,8.75048]
[1779626773275,42.08,77041.79,0.0,-0.05507,3e-05,8.75505]
[1779626779124,42.08,77041.5,0.0,-0.05509,3e-05,8.75733]
[1779626784158,42.08,77041.47,0.0,-0.0551,3e-05,8.75832]
[1779626789194,42.08,77038.61,0.0,-0.0552,3e-05,8.7709]
[1779626794229,42.09,77038.82,0.0,-0.05518,3e-05,8.76799]
[1779626800270,42.09,77038.96,0.0,-0.05518,3e-05,8.76828]
[1779626805306,42.09,77039.18,0.0,-0.05518,3e-05,8.7681]
[1779626813557,42.09,77039.64,0.0,-0.05518,3e-05,8.76735]
[1779626819403,42.09,77040.78,0.0,-0.05515,3e-05,8.76354]
[1779626824439,42.09,77041.01,0.0,-0.05514,3e-05,8.76332]
[1779626832496,42.1,77041.09,0.0,-0.05515,3e-05,8.76414]
[1779626843773,42.1,77041.86,0.0,-0.05514,3e-05,8.76256]
[1779626851917,42.1,77041.86,0.0,-0.05514,3e-05,8.7627]
[1779626857671,42.1,77035.93,0.0,-0.05534,3e-05,8.78616]
[1779626862705,42.1,77034.82,0.0,-0.05538,3e-05,8.79141]
[1779626867739,42.11,77033.2,0.0,-0.05544,3e-05,8.79872]
[1779626873997,42.11,77032.63,0.0,-0.05546,3e-05,8.80181]
[1779626884067,42.11,77031.73,0.0,-0.0555,3e-05,8.80674]
[1779626894137,42.11,77031.42,0.0,-0.05552,3e-05,8.80924]
[1779626901978,42.11,77031.58,0.0,-0.05553,3e-05,8.80955]
[1779626910663,42.11,77031.16,0.0,-0.05554,3e-05,8.81165]
[1779626916077,42.12,77032.19,0.0,-0.0555,3e-05,8.80596]
[1779626924347,42.12,77033.37,0.0,-0.05547,3e-05,8.80223]
[1779626930177,42.12,77033.12,0.0,-0.05549,3e-05,8.80389]
[1779626935209,42.12,77032.43,0.0,-0.05552,3e-05,8.80749]
[1779626940281,42.12,77032.62,0.0,-0.05551,3e-05,8.80733]
[1779626946287,42.12,77025.99,0.0,-0.05575,3e-05,8.8354]
[1779626951322,42.13,77026.6,0.0,-0.05573,3e-05,8.83326]
[1779626957376,42.13,77030.07,0.0,-0.05561,3e-05,8.81947]
[1779626963407,42.13,77033.9,0.0,-0.05549,3e-05,8.80432]
[1779626968442,42.13,77033.73,0.0,-0.0555,3e-05,8.80556]
[1779626973478,42.13,77034.98,0.0,-0.05545,3e-05,8.79815]
[1779626978892,42.13,77034.86,0.0,-0.05545,3e-05,8.79886]
[1779626984780,42.13,77033.89,0.0,-0.05549,3e-05,8.80383]
[1779626990597,42.13,77033.14,0.0,-0.05552,3e-05,8.80756]
[1779626996639,42.13,77032.55,0.0,-0.05555,3e-05,8.81062]
[1779627001675,42.14,77032.05,0.0,-0.05557,3e-05,8.8132]
[1779627006710,42.14,77032.39,0.0,-0.05556,3e-05,8.81232]
[1779627013759,42.14,77032.16,0.0,-0.05558,3e-05,8.81402]
[1779627018794,42.14,77030.12,0.0,-0.05565,3e-05,8.82292]
[1779627023828,42.14,77031.51,0.0,-0.0556,3e-05,8.81762]
[1779627028864,42.14,77031.77,0.0,-0.0556,3e-05,8.81698]
[1779627033899,42.14,77032.75,0.0,-0.05555,3e-05,8.81057]
[1779627038934,42.14,77034.19,0.0,-0.05551,3e-05,8.80509]
[1779627045204,42.14,77034.76,0.0,-0.05549,3e-05,8.80326]
[1779627054038,42.14,77035.41,0.0,-0.05548,3e-05,8.80133]
[1779627059404,42.15,77030.33,0.0,-0.05565,3e-05,8.8226]
[1779627069144,42.15,77022.86,0.0,-0.05591,3e-05,8.8541]
[1779627074179,42.15,77019.17,0.0,-0.05604,3e-05,8.86966]
[1779627079214,42.15,77016.2,0.0,-0.05614,3e-05,8.88225]
[1779627084252,42.15,77013.67,0.0,-0.05623,3e-05,8.89301]
[1779627089289,42.15,77011.86,0.0,-0.05629,3e-05,8.9008]
[1779627094327,42.15,77010.49,0.0,-0.05633,3e-05,8.90402]
[1779627099356,42.15,77009.13,0.0,-0.05638,3e-05,8.90991]
[1779627104393,42.15,77007.5,0.0,-0.05644,3e-05,8.91703]
[1779627109427,42.15,77006.52,0.0,-0.05647,3e-05,8.92137]
[1779627114462,42.15,77001.31,0.0,-0.05665,3e-05,8.94324]
[1779627119497,42.15,77000.84,0.0,-0.05667,3e-05,8.94529]
[1779627124532,42.15,77000.35,0.0,-0.05669,3e-05,8.94742]
[1779627129566,42.15,77000.65,0.0,-0.05668,3e-05,8.94625]
[1779627134603,42.15,77015.1,0.0,-0.05618,3e-05,8.88659]
[1779627139860,42.15,77014.13,0.0,-0.05622,3e-05,8.89106]
[1779627142739,42.15,77011.79,0.0,-0.0563,3e-05,8.90097]
[1779627142772,42.15,77011.79,0.0,-0.0563,3e-05,8.90097]
[1779627142850,42.15,77010.29,0.0,-0.05636,3e-05,8.90739]
[1779627148702,42.16,77009.68,0.0,-0.05638,3e-05,8.91046]
[1779627155982,42.16,77011.05,0.0,-0.05632,3e-05,8.90257]
[1779627161794,42.16,77015.87,0.0,-0.05616,3e-05,8.88308]
[1779627167835,42.16,77017.28,0.0,-0.05612,3e-05,8.87774]
[1779627173876,42.16,77019.23,0.0,-0.05606,3e-05,8.87014]
[1779627178187,42.16,77022.8,0.0,-0.05594,3e-05,8.85553]
[1779627178495,42.16,77022.8,0.0,-0.05594,3e-05,8.85576]
[1779627186197,42.16,77025.82,0.0,-0.05584,3e-05,8.84381]
[1779627192002,42.16,77026.28,0.0,-0.05583,3e-05,8.84237]
[1779627199052,42.16,77027.44,0.0,-0.05579,3e-05,8.83812]
[1779627204850,42.16,77028.29,0.0,-0.05576,3e-05,8.83484]
[1779627210135,42.16,77031.0,0.0,-0.05568,3e-05,8.82423]
[1779627216406,42.17,77036.84,0.0,-0.05547,3e-05,8.798]
[1779627222212,42.17,77036.27,0.0,-0.05549,3e-05,8.80101]
[1779627227247,42.17,77035.68,0.0,-0.05552,3e-05,8.80392]
[1779627232283,42.17,77034.87,0.0,-0.05555,3e-05,8.8077]
[1779627241345,42.17,77035.37,0.0,-0.05554,3e-05,8.8064]
[1779627246617,42.17,77033.73,0.0,-0.0556,3e-05,8.81366]
[1779627252425,42.17,77032.29,0.0,-0.05565,3e-05,8.81999]
[1779627259473,42.17,77024.36,0.0,-0.05592,3e-05,8.85322]
[1779627264509,42.17,77019.99,0.0,-0.05607,3e-05,8.87159]
[1779627270552,42.17,77017.28,0.0,-0.05617,3e-05,8.88321]
[1779627275585,42.18,77013.79,0.0,-0.05627,3e-05,8.89514]
[1779627281628,42.18,77008.46,0.0,-0.05646,3e-05,8.91746]
[1779627286662,42.18,77005.49,0.0,-0.05656,3e-05,8.92988]
[1779627293712,42.18,77005.33,0.0,-0.05657,3e-05,8.93064]
[1779627298748,42.18,77005.06,0.0,-0.05658,3e-05,8.93181]
[1779627303783,42.18,77005.01,0.0,-0.05658,3e-05,8.93208]
[1779627308817,42.18,76999.12,0.0,-0.05678,3e-05,8.95661]
[1779627312023,42.18,76999.12,0.0,-0.05678,3e-05,8.95661]
[1779627312340,42.18,76999.12,0.0,-0.05678,3e-05,8.95661]
[1779627312433,42.18,76999.77,0.0,-0.05676,3e-05,8.95382]
[1779627314479,42.18,76999.77,0.0,-0.05676,3e-05,8.95382]
[1779627314578,42.18,76999.77,0.0,-0.05676,3e-05,8.95375]
[1779627319895,42.18,76999.34,0.0,-0.05677,3e-05,8.95541]
[1779627325937,42.18,76999.31,0.0,-0.05677,3e-05,8.95529]
[1779627334003,42.17,76999.38,0.0,-0.05675,3e-05,8.95193]
[1779627340052,42.17,77004.59,0.0,-0.05657,3e-05,8.93032]
[1779627347320,42.17,77006.33,0.0,-0.05651,3e-05,8.92317]
[1779627355392,42.18,77005.93,0.0,-0.05653,3e-05,8.92497]
[1779627362209,42.18,77005.43,0.0,-0.05655,3e-05,8.92732]
[1779627367460,42.18,77004.54,0.0,-0.05658,3e-05,8.93115]
[1779627373289,42.18,77003.82,0.0,-0.0566,3e-05,8.93428]
[1779627378324,42.18,77003.52,0.0,-0.05662,3e-05,8.93563]
[1779627383359,42.18,77003.6,0.0,-0.05661,3e-05,8.93541]
[1779627391415,42.18,77003.41,0.0,-0.05661,3e-05,8.93356]
[1779627396450,42.18,77001.63,0.0,-0.05667,3e-05,8.94109]
[1779627401485,42.18,77000.2,0.0,-0.05672,3e-05,8.94707]
[1779627407740,42.18,77000.13,0.0,-0.05672,3e-05,8.94739]
[1779627414576,42.18,77000.13,0.0,-0.05672,3e-05,8.94742]
[1779627419613,42.18,77000.85,0.0,-0.0567,3e-05,8.94445]
[1779627424648,42.18,77003.56,0.0,-0.0566,3e-05,8.93324]
[1779627429685,42.18,77003.3,0.0,-0.05661,3e-05,8.93445]
[1779627436731,42.18,77002.89,0.0,-0.05663,3e-05,8.9364]
[1779627442774,42.18,77002.41,0.0,-0.05665,3e-05,8.93859]
[1779627448020,42.18,77002.65,0.0,-0.05664,3e-05,8.93777]
[1779627453851,42.18,77004.64,0.0,-0.05656,3e-05,8.92693]
[1779627466941,42.18,77005.25,0.0,-0.05654,3e-05,8.92519]
[1779627472984,42.18,77004.31,0.0,-0.05658,3e-05,8.92941]
[1779627478234,42.18,77004.13,0.0,-0.05659,3e-05,8.93041]
[1779627484061,42.18,77003.88,0.0,-0.0566,3e-05,8.93173]
[1779627489095,42.18,77003.13,0.0,-0.05662,3e-05,8.93506]
[1779627494130,42.18,77005.34,0.0,-0.05655,3e-05,8.92608]
[1779627503193,42.18,77005.14,0.0,-0.05656,3e-05,8.92738]
[1779627508444,42.18,77005.02,0.0,-0.05657,3e-05,8.9281]
[1779627514271,42.19,77005.21,0.0,-0.05655,3e-05,8.92475]
[1779627519309,42.19,77006.01,0.0,-0.05652,3e-05,8.92167]
[1779627524382,42.19,77018.27,0.0,-0.0561,3e-05,8.87118]
[1779627530361,42.19,77032.12,0.0,-0.05564,3e-05,8.8149]
[1779627536426,42.19,77040.17,0.0,-0.05538,3e-05,8.78317]
[1779627544482,42.19,77041.6,0.0,-0.05534,3e-05,8.77889]
[1779627550527,42.2,77040.71,0.0,-0.05538,3e-05,8.78348]
[1779627555562,42.2,77044.71,0.0,-0.05525,3e-05,8.76779]
[1779627562609,42.2,77047.09,0.0,-0.05518,3e-05,8.7591]
[1779627567645,42.2,77050.79,0.0,-0.05506,3e-05,8.74473]
[1779627572681,42.2,77051.64,0.0,-0.05503,3e-05,8.73927]
[1779627577714,42.2,77051.06,0.0,-0.05505,3e-05,8.74249]
[1779627585770,42.21,77049.78,0.0,-0.05511,3e-05,8.74913]
[1779627591811,42.21,77047.6,0.0,-0.05519,3e-05,8.75913]
[1779627598861,42.21,77046.65,0.0,-0.05523,3e-05,8.76443]
[1779627607924,42.22,77051.52,0.0,-0.05508,3e-05,8.74615]
[1779627612961,42.22,77047.86,0.0,-0.05521,3e-05,8.76197]
[1779627619216,42.22,77046.47,0.0,-0.05526,3e-05,8.76853]
[1779627627057,42.22,77044.7,0.0,-0.05533,3e-05,8.77685]
[1779627632093,42.22,77044.14,0.0,-0.05534,3e-05,8.77693]
[1779627638134,42.22,77044.08,0.0,-0.05535,3e-05,8.77786]
[1779627643171,42.22,77040.22,0.0,-0.05548,3e-05,8.79418]
[1779627649436,42.22,77040.11,0.0,-0.05549,3e-05,8.79513]
[1779627659506,42.23,77040.09,0.0,-0.05549,3e-05,8.796]
[1779627665325,42.23,77043.99,0.0,-0.05537,3e-05,8.78051]
[1779627670359,42.23,77046.19,0.0,-0.0553,3e-05,8.772]
[1779627675395,42.23,77045.83,0.0,-0.05531,3e-05,8.77408]
[1779627681437,42.23,77045.69,0.0,-0.05532,3e-05,8.77537]
[1779627686472,42.23,77044.78,0.0,-0.05536,3e-05,8.77969]
[1779627697549,42.23,77043.52,0.0,-0.0554,3e-05,8.78324]
[1779627705208,42.23,77036.82,0.0,-0.05562,3e-05,8.81105]
[1779627710661,42.24,77034.32,0.0,-0.05571,3e-05,8.82172]
[1779627715695,42.24,77034.69,0.0,-0.0557,3e-05,8.82038]
[1779627724761,42.24,77033.86,0.0,-0.05573,3e-05,8.82409]
[1779627730008,42.24,77033.26,0.0,-0.05575,3e-05,8.82674]
[1779627738860,42.24,77033.26,0.0,-0.05575,3e-05,8.82693]
[1779627744903,42.24,77034.41,0.0,-0.05572,3e-05,8.82231]
[1779627750144,42.24,77035.26,0.0,-0.05569,3e-05,8.81893]
[1779627760010,42.24,77035.75,0.0,-0.05566,3e-05,8.81435]
[1779627767059,42.24,77035.71,0.0,-0.05566,3e-05,8.81473]
[1779627773103,42.24,77033.53,0.0,-0.05574,3e-05,8.82387]
[1779627780354,42.24,77033.27,0.0,-0.05575,3e-05,8.82514]
[1779627789214,42.24,77033.53,0.0,-0.05574,3e-05,8.82431]
[1779627794248,42.24,77032.18,0.0,-0.05579,3e-05,8.83002]
[1779627799283,42.24,77031.66,0.0,-0.05581,3e-05,8.83231]
[1779627805325,42.24,77030.66,0.0,-0.05584,3e-05,8.8366]
[1779627811183,42.24,77024.06,0.0,-0.05607,3e-05,8.86383]
[1779627817411,42.24,77024.4,0.0,-0.05604,3e-05,8.85947]
[1779627822445,42.24,77025.37,0.0,-0.056,3e-05,8.85532]
[1779627828155,42.24,77017.54,0.0,-0.05627,3e-05,8.88748]
[1779627837369,42.24,77014.46,0.0,-0.05637,3e-05,8.89994]
[1779627842597,42.24,77018.65,0.0,-0.05622,3e-05,8.88187]
[1779627847631,42.24,77017.41,0.0,-0.05626,3e-05,8.8869]
[1779627852666,42.24,77017.01,0.0,-0.05628,3e-05,8.88849]
[1779627858709,42.24,77016.52,0.0,-0.05629,3e-05,8.89047]
[1779627864751,42.24,77019.12,0.0,-0.0562,3e-05,8.87979]
[1779627870986,42.24,77020.28,0.0,-0.05617,3e-05,8.87518]
[1779627881056,42.24,77020.43,0.0,-0.05615,3e-05,8.87216]
[1779627890563,42.24,77019.35,0.0,-0.05619,3e-05,8.87675]
[1779627896978,42.24,77017.84,0.0,-0.05624,3e-05,8.88357]
[1779627902016,42.24,77017.74,0.0,-0.05625,3e-05,8.8842]
[1779627907047,42.24,77014.55,0.0,-0.05636,3e-05,8.8976]
[1779627915111,42.24,77014.08,0.0,-0.05638,3e-05,8.89966]
[1779627920148,42.24,77010.0,0.0,-0.05651,3e-05,8.91654]
[1779627923014,42.24,77009.98,0.0,-0.05652,3e-05,8.91658]
[1779627923019,42.24,77009.98,0.0,-0.05652,3e-05,8.91658]
[1779627923046,42.24,77009.98,0.0,-0.05651,3e-05,8.91655]
[1779627923357,42.24,77009.98,0.0,-0.05651,3e-05,8.91655]
[1779627926845,42.24,77010.29,0.0,-0.0565,3e-05,8.91518]
[1779627927199,42.24,77010.5,0.0,-0.0565,3e-05,8.91424]
[1779627932231,42.24,77011.91,0.0,-0.05643,3e-05,8.9054]
[1779627937265,42.24,77013.91,0.0,-0.05636,3e-05,8.89692]
[1779627942347,42.24,77015.41,0.0,-0.05631,3e-05,8.89052]
[1779627950356,42.24,77019.61,0.0,-0.05616,3e-05,8.87289]
[1779627955391,42.24,77023.93,0.0,-0.05601,3e-05,8.85489]
[1779627960553,42.24,77024.62,0.0,-0.05599,3e-05,8.8519]
[1779627966469,42.24,77024.49,0.0,-0.05599,3e-05,8.85214]
[1779627971689,42.24,77024.12,0.0,-0.056,3e-05,8.85345]
[1779627978552,42.24,77021.37,0.0,-0.05609,3e-05,8.86451]
[1779627984594,42.24,77019.35,0.0,-0.05616,3e-05,8.87262]
[1779627989630,42.24,77016.28,0.0,-0.05626,3e-05,8.88507]
[1779627994664,42.24,77015.71,0.0,-0.05626,3e-05,8.88438]
[1779628001899,42.23,77014.94,0.0,-0.05629,3e-05,8.88727]
[1779628007753,42.23,77014.94,0.0,-0.05629,3e-05,8.88702]
[1779628019839,42.23,77012.71,0.0,-0.05636,3e-05,8.89576]
[1779628024875,42.23,77016.97,0.0,-0.05621,3e-05,8.87796]
[1779628029910,42.23,77018.27,0.0,-0.05617,3e-05,8.87265]
[1779628034944,42.23,77017.75,0.0,-0.05619,3e-05,8.87491]
[1779628039981,42.23,77017.04,0.0,-0.05621,3e-05,8.878]
[1779628046024,42.23,77020.27,0.0,-0.0561,3e-05,8.86483]
[1779628052253,42.23,77023.81,0.0,-0.05597,3e-05,8.8476]
[1779628058111,42.23,77022.1,0.0,-0.05603,3e-05,8.85488]
[1779628066167,42.23,77023.99,0.0,-0.05596,3e-05,8.8472]
[1779628072394,42.24,77028.5,0.0,-0.05581,3e-05,8.82875]
[1779628078250,42.24,77026.1,0.0,-0.0559,3e-05,8.83878]
[1779628092350,42.24,77022.45,0.0,-0.05602,3e-05,8.85433]
[1779628103431,42.24,77017.63,0.0,-0.05619,3e-05,8.87477]
[1779628109473,42.24,77014.97,0.0,-0.05628,3e-05,8.88606]
[1779628114508,42.24,77014.2,0.0,-0.0563,3e-05,8.88668]
[1779628119544,42.24,77013.36,0.0,-0.05633,3e-05,8.89043]
[1779628126591,42.24,77012.34,0.0,-0.05637,3e-05,8.89503]
[1779628132813,42.24,77011.98,0.0,-0.05638,3e-05,8.89686]
[1779628138675,42.24,77008.67,0.0,-0.0565,3e-05,8.91089]
[1779628146625,42.24,77008.2,0.0,-0.05651,3e-05,8.91298]
[1779628152953,42.24,77008.26,0.0,-0.05651,3e-05,8.91302]
[1779628158815,42.24,77006.72,0.0,-0.05657,3e-05,8.91949]
[1779628164857,42.24,77007.22,0.0,-0.05655,3e-05,8.91746]
[1779628169892,42.24,77007.62,0.0,-0.05654,3e-05,8.91584]
[1779628174927,42.24,77008.29,0.0,-0.0565,3e-05,8.91027]
[1779628183163,42.24,77008.27,0.0,-0.0565,3e-05,8.91042]
[1779628189027,42.24,77008.69,0.0,-0.05649,3e-05,8.90872]
[1779628194061,42.24,77008.49,0.0,-0.05649,3e-05,8.90958]
[1779628199096,42.24,77012.99,0.0,-0.05634,3e-05,8.89102]
[1779628204473,42.24,77013.99,0.0,-0.05631,3e-05,8.88705]
[1779628211181,42.24,77013.06,0.0,-0.05634,3e-05,8.89128]
[1779628216215,42.24,77012.73,0.0,-0.05636,3e-05,8.8929]
[1779628221251,42.24,77009.26,0.0,-0.05648,3e-05,8.90757]
[1779628223600,42.24,77001.64,0.0,-0.05674,3e-05,8.93923]
[1779628224274,42.24,76987.85,0.0,-0.05721,3e-05,8.99654]
[1779628226385,42.24,76983.97,0.0,-0.05735,3e-05,9.01262]
[1779628232328,42.24,76977.88,0.0,-0.05753,3e-05,9.03385]
[1779628237365,42.24,76980.91,0.0,-0.05742,3e-05,9.02013]
[1779628242401,42.24,76976.41,0.0,-0.05757,3e-05,9.03783]
[1779628247434,42.23,76979.82,0.0,-0.05744,3e-05,9.02232]
[1779628252469,42.23,76980.92,0.0,-0.05739,3e-05,9.01649]
[1779628257503,42.23,76984.66,0.0,-0.05725,3e-05,8.99959]
[1779628262543,42.23,76986.02,0.0,-0.05719,3e-05,8.99264]
[1779628267574,42.22,76988.08,0.0,-0.05711,3e-05,8.9825]
[1779628273653,42.22,76988.87,0.0,-0.05708,3e-05,8.97895]
[1779628281950,42.22,76992.27,0.0,-0.05693,3e-05,8.96145]
[1779628288722,42.21,76993.83,0.0,-0.05686,3e-05,8.95316]
[1779628293937,42.21,76994.83,0.0,-0.0568,3e-05,8.9449]
[1779628301812,42.21,76995.74,0.0,-0.05676,3e-05,8.93912]
[1779628306847,42.21,76996.22,0.0,-0.05673,3e-05,8.93587]
[1779628311882,42.2,76996.52,0.0,-0.05671,3e-05,8.93337]
[1779628317924,42.2,76997.2,0.0,-0.05667,3e-05,8.92906]
[1779628322960,42.2,76997.63,0.0,-0.05665,3e-05,8.92604]
[1779628330013,42.19,76998.08,0.0,-0.05662,3e-05,8.92247]
[1779628336051,42.19,76997.14,0.0,-0.05664,3e-05,8.92487]
[1779628344290,42.19,76997.38,0.0,-0.05662,3e-05,8.9219]
[1779628350450,42.19,76997.38,0.0,-0.05661,3e-05,8.92069]
[1779628356192,42.18,76999.66,0.0,-0.0565,3e-05,8.9068]
[1779628360512,42.18,76997.44,0.0,-0.05657,3e-05,8.91538]
[1779628367269,42.18,76992.24,0.0,-0.05673,3e-05,8.93513]
[1779628372458,42.18,76991.84,0.0,-0.05674,3e-05,8.93587]
[1779628378346,42.17,76984.66,0.0,-0.05697,3e-05,8.96406]
[1779628383382,42.17,76983.15,0.0,-0.05702,3e-05,8.96911]
[1779628388415,42.17,76980.26,0.0,-0.05711,3e-05,8.97999]
[1779628393450,42.17,76980.14,0.0,-0.0571,3e-05,8.97932]
[1779628398486,42.16,76981.0,0.0,-0.05706,3e-05,8.97462]
[1779628403520,42.16,76982.88,0.0,-0.05699,3e-05,8.96564]
[1779628405578,42.16,76983.71,0.0,-0.05696,3e-05,8.96173]
[1779628405677,42.16,76983.71,0.0,-0.05696,3e-05,8.96173]
[1779628405767,42.16,76974.45,0.0,-0.05728,3e-05,9.00041]
[1779628407503,42.16,76974.45,0.0,-0.05728,3e-05,9.00018]
[1779628407548,42.16,76970.78,0.0,-0.0574,3e-05,9.01526]
[1779628409497,42.16,76971.71,0.0,-0.05737,3e-05,9.01106]
[1779628409604,42.16,76971.71,0.0,-0.05737,3e-05,9.01106]
[1779628409667,42.16,76972.39,0.0,-0.05734,3e-05,9.00792]
[1779628414783,42.15,76973.31,0.0,-0.05728,3e-05,8.99948]
[1779628420461,42.15,76973.68,0.0,-0.05726,3e-05,8.99679]
[1779628425674,42.15,76978.05,0.0,-0.05709,3e-05,8.97703]
[1779628431384,42.15,76974.08,0.0,-0.05722,3e-05,8.99266]
[1779628431721,42.15,76974.08,0.0,-0.05722,3e-05,8.99266]
[1779628431774,42.15,76974.08,0.0,-0.05722,3e-05,8.99266]
[1779628431866,42.15,76947.57,0.0,-0.05815,4e-05,9.10343]
[1779628431905,42.15,76947.57,0.0,-0.05815,4e-05,9.10343]
[1779628432353,42.15,76947.57,0.0,-0.05815,4e-05,9.10343]
[1779628432561,42.15,76947.57,0.0,-0.05815,4e-05,9.10343]
[1779628432574,42.15,76947.57,0.0,-0.05815,4e-05,9.10343]
[1779628432724,42.15,76947.57,0.0,-0.05814,4e-05,9.10317]
[1779628433125,42.15,76947.57,0.0,-0.05814,4e-05,9.10317]
[1779628433732,42.15,76953.21,0.0,-0.05794,4e-05,9.07901]
[1779628435643,42.14,76962.0,0.0,-0.05763,3e-05,9.04171]
[1779628435745,42.14,76963.46,0.0,-0.05758,3e-05,9.03527]
[1779628440780,42.14,76973.35,0.0,-0.05722,3e-05,8.99222]
[1779628446087,42.14,76977.26,0.0,-0.05708,3e-05,8.97493]
[1779628451857,42.14,76975.12,0.0,-0.05714,3e-05,8.98232]
[1779628456892,42.13,76984.66,0.0,-0.0568,3e-05,8.94133]
[1779628461501,42.13,76987.54,0.0,-0.05669,3e-05,8.92871]
[1779628466964,42.13,76988.87,0.0,-0.05664,3e-05,8.92181]
[1779628474032,42.13,76990.68,0.0,-0.05655,3e-05,8.91015]
[1779628482069,42.12,76993.12,0.0,-0.05645,3e-05,8.89866]
[1779628488110,42.12,76993.92,0.0,-0.05642,3e-05,8.89437]
[1779628493146,42.12,76996.11,0.0,-0.05634,3e-05,8.88449]
[1779628498180,42.12,76996.3,0.0,-0.05632,3e-05,8.883]
[1779628503215,42.12,76996.19,0.0,-0.05632,3e-05,8.88276]
[1779628508529,42.12,76997.28,0.0,-0.05628,3e-05,8.87772]
[1779628513267,42.12,76997.6,0.0,-0.05626,3e-05,8.87578]
[1779628515268,42.12,76997.7,0.0,-0.05626,3e-05,8.87512]
[1779628515285,42.12,76997.76,0.0,-0.05626,3e-05,8.87476]
[1779628520492,42.12,77009.54,0.0,-0.05585,3e-05,8.82562]
[1779628525564,42.11,77011.12,0.0,-0.0558,3e-05,8.81891]
[1779628531412,42.11,77010.04,0.0,-0.05582,3e-05,8.82054]
[1779628537454,42.11,77009.38,0.0,-0.05584,3e-05,8.8233]
[1779628542490,42.12,77014.18,0.0,-0.05568,3e-05,8.80361]
[1779628549277,42.12,77016.12,0.0,-0.05561,3e-05,8.7958]
[1779628554574,42.12,77019.84,0.0,-0.05549,3e-05,8.78089]
[1779628559609,42.12,77021.21,0.0,-0.05545,3e-05,8.77554]
[1779628564644,42.12,77021.8,0.0,-0.05543,3e-05,8.77343]
[1779628569680,42.12,77024.14,0.0,-0.05535,3e-05,8.7641]
[1779628574716,42.12,77023.99,0.0,-0.05536,3e-05,8.76505]
[1779628579814,42.12,77023.15,0.0,-0.05539,3e-05,8.76877]
[1779628584859,42.12,77027.14,0.0,-0.05526,3e-05,8.75272]
[1779628590826,42.12,77028.97,0.0,-0.0552,3e-05,8.74577]
[1779628595862,42.12,77031.72,0.0,-0.05509,3e-05,8.7321]
[1779628600897,42.12,77032.29,0.0,-0.05508,3e-05,8.73025]
[1779628605932,42.12,77029.89,0.0,-0.05516,3e-05,8.7406]
[1779628610967,42.13,77028.52,0.0,-0.05522,3e-05,8.74686]
[1779628616202,42.13,77029.61,0.0,-0.05518,3e-05,8.74292]
[1779628624058,42.13,77024.69,0.0,-0.05536,3e-05,8.76404]
[1779628629092,42.13,77020.99,0.0,-0.05549,3e-05,8.77984]
[1779628634129,42.13,77019.8,0.0,-0.05553,3e-05,8.78529]
[1779628640547,42.13,77019.79,0.0,-0.05553,3e-05,8.78556]
[1779628646412,42.13,77014.45,0.0,-0.05572,3e-05,8.80873]
[1779628652255,42.13,77011.3,0.0,-0.05582,3e-05,8.81958]
[1779628657289,42.13,77009.81,0.0,-0.05587,3e-05,8.82621]
[1779628666553,42.14,77007.89,0.0,-0.05595,3e-05,8.83491]
[1779628676623,42.14,77006.06,0.0,-0.05601,3e-05,8.84324]
[1779628682421,42.14,77006.06,0.0,-0.05602,3e-05,8.84352]
[1779628690486,42.14,77005.19,0.0,-0.05605,3e-05,8.8476]
[1779628696764,42.14,77003.73,0.0,-0.05611,3e-05,8.85431]
[1779628703612,42.14,77003.27,0.0,-0.05613,3e-05,8.85683]
[1779628708647,42.14,77002.87,0.0,-0.05614,3e-05,8.85893]
[1779628716905,42.14,77003.23,0.0,-0.05612,3e-05,8.85535]
[1779628722744,42.15,77002.12,0.0,-0.05616,3e-05,8.86051]
[1779628730801,42.15,77001.61,0.0,-0.05619,3e-05,8.86338]
[1779628737053,42.15,77002.34,0.0,-0.05617,3e-05,8.86107]
[1779628742884,42.15,77014.09,0.0,-0.05577,3e-05,8.81312]
[1779628747920,42.15,77019.59,0.0,-0.05559,3e-05,8.79133]
[1779628752955,42.15,77020.73,0.0,-0.05556,3e-05,8.78764]
[1779628758997,42.16,77020.68,0.0,-0.05557,3e-05,8.78906]
[1779628767265,42.16,77020.37,0.0,-0.0556,3e-05,8.79212]
[1779628773092,42.16,77020.37,0.0,-0.05559,3e-05,8.7903]
[1779628779136,42.16,77020.88,0.0,-0.05558,3e-05,8.78956]
[1779628785178,42.17,77023.43,0.0,-0.05551,3e-05,8.7803]
[1779628791221,42.17,77021.11,0.0,-0.0556,3e-05,8.79113]
[1779628796255,42.17,77015.26,0.0,-0.0558,3e-05,8.8163]
[1779628805885,42.17,77013.31,0.0,-0.05587,3e-05,8.82472]
[1779628811361,42.18,77016.07,0.0,-0.0558,3e-05,8.81562]
[1779628816397,42.18,77017.87,0.0,-0.05574,3e-05,8.80922]
[1779628822438,42.18,77018.81,0.0,-0.05572,3e-05,8.80659]
[1779628827688,42.18,77021.34,0.0,-0.05564,3e-05,8.79716]
[1779628835581,42.18,77024.88,0.0,-0.05552,3e-05,8.78117]
[1779628842581,42.19,77027.11,0.0,-0.05546,3e-05,8.77363]
[1779628847827,42.19,77028.57,0.0,-0.05542,3e-05,8.76866]
[1779628853658,42.19,77029.74,0.0,-0.05539,3e-05,8.76509]
[1779628859701,42.19,77031.1,0.0,-0.05535,3e-05,8.76078]
[1779628867968,42.2,77030.72,0.0,-0.05538,3e-05,8.764]
[1779628874807,42.2,77031.31,0.0,-0.05537,3e-05,8.76295]
[1779628879841,42.2,77029.86,0.0,-0.05542,3e-05,8.7697]
[1779628884875,42.2,77030.47,0.0,-0.05541,3e-05,8.76808]
[1779628889911,42.21,77033.63,0.0,-0.05531,3e-05,8.75604]
[1779628895953,42.21,77034.33,0.0,-0.05528,3e-05,8.75158]
[1779628900994,42.21,77034.49,0.0,-0.05528,3e-05,8.75195]
[1779628908251,42.21,77034.3,0.0,-0.0553,3e-05,8.75432]
[1779628914085,42.21,77035.52,0.0,-0.05527,3e-05,8.75028]
[1779628920130,42.22,77035.73,0.0,-0.05527,3e-05,8.75055]
[1779628925164,42.22,77036.32,0.0,-0.05526,3e-05,8.74906]
[1779628930199,42.22,77041.66,0.0,-0.05509,3e-05,8.72812]
[1779628936244,42.22,77041.85,0.0,-0.05509,3e-05,8.72866]
[1779628939265,42.22,77026.38,0.0,-0.05562,3e-05,8.79283]
[1779628947321,42.23,77022.45,0.0,-0.05576,3e-05,8.80971]
[1779628953362,42.23,77015.95,0.0,-0.05596,3e-05,8.83381]
[1779628958397,42.23,77017.28,0.0,-0.05592,3e-05,8.82833]
[1779628964440,42.23,77017.28,0.0,-0.05592,3e-05,8.8283]
[1779628972496,42.23,77020.02,0.0,-0.05582,3e-05,8.8169]
[1779628977530,42.23,77028.13,0.0,-0.05555,3e-05,8.78348]
[1779628983572,42.23,77031.88,0.0,-0.05542,3e-05,8.76832]
[1779628988812,42.23,77029.87,0.0,-0.05549,3e-05,8.77684]
[1779628997670,42.23,77027.26,0.0,-0.05559,3e-05,8.78814]
[1779629004723,42.23,77025.39,0.0,-0.05565,3e-05,8.79633]
[1779629009757,42.23,77019.34,0.0,-0.05586,3e-05,8.82163]
[1779629015799,42.23,77016.37,0.0,-0.05595,3e-05,8.83146]
[1779629020835,42.23,77013.97,0.0,-0.05603,3e-05,8.84169]
[1779629029095,42.23,77014.17,0.0,-0.05603,3e-05,8.84134]
[1779629034528,42.23,77014.17,0.0,-0.05603,3e-05,8.84152]
[1779629048022,42.23,77014.99,0.0,-0.05601,3e-05,8.83896]
[1779629053060,42.23,77018.38,0.0,-0.0559,3e-05,8.82522]
[1779629059306,42.23,77020.65,0.0,-0.05582,3e-05,8.81615]
[1779629066157,42.24,77019.25,0.0,-0.05587,3e-05,8.82218]
[1779629071196,42.24,77007.77,0.0,-0.05625,3e-05,8.86673]
[1779629079446,42.23,77003.98,0.0,-0.05637,3e-05,8.88188]
[1779629084283,42.23,76989.28,0.0,-0.05688,3e-05,8.94263]
[1779629089517,42.23,76984.95,0.0,-0.05702,3e-05,8.95976]
[1779629097373,42.23,76988.43,0.0,-0.05689,3e-05,8.94424]
[1779629103415,42.23,76989.65,0.0,-0.05684,3e-05,8.93831]
[1779629108451,42.23,76998.94,0.0,-0.05652,3e-05,8.89928]
[1779629113486,42.23,76992.23,0.0,-0.05674,3e-05,8.92646]
[1779629118523,42.22,76992.12,0.0,-0.05674,3e-05,8.92621]
[1779629125570,42.22,76992.2,0.0,-0.05673,3e-05,8.92486]
[1779629131612,42.22,76989.94,0.0,-0.05678,3e-05,8.93045]
[1779629136646,42.22,76989.98,0.0,-0.05678,3e-05,8.9295]
[1779629141682,42.22,76990.27,0.0,-0.05676,3e-05,8.92758]
[1779629146717,42.22,76991.13,0.0,-0.05673,3e-05,8.92331]
[1779629154773,42.21,76991.19,0.0,-0.05671,3e-05,8.922]
[1779629160021,42.21,76992.12,0.0,-0.05668,3e-05,8.91749]
[1779629165847,42.21,76992.12,0.0,-0.05667,3e-05,8.91672]
[1779629173908,42.21,76992.84,0.0,-0.05664,3e-05,8.9127]
[1779629178942,42.21,76992.28,0.0,-0.05665,3e-05,8.91437]
[1779629185990,42.21,76992.95,0.0,-0.05662,3e-05,8.91066]
[1779629191267,42.21,76993.81,0.0,-0.05659,3e-05,8.90658]
[1779629197067,42.2,76994.44,0.0,-0.05654,3e-05,8.90027]
[1779629209149,42.2,76993.81,0.0,-0.05655,3e-05,8.9015]
[1779629214885,42.2,76993.93,0.0,-0.05655,3e-05,8.90088]
[1779629220435,42.2,76994.18,0.0,-0.05653,3e-05,8.89868]
[1779629230505,42.2,76994.5,0.0,-0.05651,3e-05,8.8962]
[1779629236342,42.2,76995.76,0.0,-0.05646,3e-05,8.89031]
[1779629241424,42.19,77002.5,0.0,-0.05623,3e-05,8.8621]
[1779629250648,42.19,76997.36,0.0,-0.0564,3e-05,8.88281]
[1779629256484,42.19,76988.57,0.0,-0.05668,3e-05,8.91586]
[1779629262526,42.19,76983.52,0.0,-0.05685,3e-05,8.93602]
[1779629267561,42.19,76982.23,0.0,-0.05689,3e-05,8.94054]
[1779629272598,42.19,76981.55,0.0,-0.0569,3e-05,8.94256]
[1779629277632,42.19,76971.95,0.0,-0.05723,3e-05,8.98167]
[1779629282665,42.18,76964.88,0.0,-0.05747,3e-05,9.01007]
[1779629287701,42.18,76965.25,0.0,-0.05744,3e-05,9.00687]
[1779629291032,42.18,76961.91,0.0,-0.05755,3e-05,9.02001]
[1779629291730,42.18,76958.6,0.0,-0.05766,3e-05,9.03357]
[1779629296766,42.17,76953.71,0.0,-0.05782,4e-05,9.05242]
[1779629300529,42.17,76949.36,0.0,-0.05797,4e-05,9.07032]
[1779629301530,42.17,76945.51,0.0,-0.0581,4e-05,9.08572]
[1779629301631,42.17,76946.4,0.0,-0.05806,4e-05,9.08158]
[1779629306837,42.17,76949.55,0.0,-0.05793,4e-05,9.06609]
[1779629311870,42.16,76950.72,0.0,-0.05786,4e-05,9.05656]
[1779629316905,42.16,76950.55,0.0,-0.05786,4e-05,9.05559]
[1779629321940,42.16,76949.23,0.0,-0.05789,4e-05,9.05944]
[1779629326976,42.15,76946.5,0.0,-0.05797,4e-05,9.06917]
[1779629329998,42.15,76928.05,0.0,-0.05861,4e-05,9.14573]
[1779629335036,42.15,76924.64,0.0,-0.05871,4e-05,9.15771]
[1779629340069,42.14,76918.19,0.0,-0.05892,4e-05,9.18252]
[1779629345104,42.14,76919.13,0.0,-0.05887,4e-05,9.17588]
[1779629350140,42.13,76920.68,0.0,-0.05879,4e-05,9.16668]
[1779629355174,42.13,76921.3,0.0,-0.05875,4e-05,9.16144]
[1779629360212,42.12,76920.46,0.0,-0.05875,4e-05,9.16233]
[1779629364813,42.12,76903.69,0.0,-0.05933,4e-05,9.23043]
[1779629370633,42.11,76905.44,0.0,-0.05924,4e-05,9.22035]
[1779629376325,42.1,76900.58,0.0,-0.05936,4e-05,9.23352]
[1779629381562,42.1,76898.85,0.0,-0.0594,4e-05,9.23749]
[1779629383220,42.09,76898.85,0.0,-0.05939,4e-05,9.23678]
[1779629383284,42.09,76898.85,0.0,-0.05939,4e-05,9.23678]
[1779629383325,42.09,76898.85,0.0,-0.05939,4e-05,9.23678]
[1779629383374,42.09,76898.44,0.0,-0.0594,4e-05,9.23782]
[1779629384381,42.09,76916.14,0.0,-0.05876,4e-05,9.16202]
[1779629385193,42.09,76916.14,0.0,-0.05876,4e-05,9.16202]
[1779629385260,42.09,76916.14,0.0,-0.05876,4e-05,9.16202]
[1779629385389,42.09,76916.98,0.0,-0.05873,4e-05,9.15787]
[1779629388381,42.09,76917.98,0.0,-0.05868,4e-05,9.15248]
[1779629388570,42.09,76917.98,0.0,-0.05868,4e-05,9.15248]
[1779629388644,42.09,76915.92,0.0,-0.05875,4e-05,9.16062]
[1779629390284,42.09,76915.92,0.0,-0.05875,4e-05,9.16004]
[1779629391068,42.08,76908.77,0.0,-0.059,4e-05,9.18974]
[1779629392385,42.08,76894.81,0.0,-0.05949,4e-05,9.24844]
[1779629397479,42.07,76893.19,0.0,-0.05951,4e-05,9.25106]
[1779629402511,42.07,76900.92,0.0,-0.05921,4e-05,9.21475]
[1779629403183,42.07,76900.92,0.0,-0.05921,4e-05,9.21475]
[1779629408553,42.06,76900.38,0.0,-0.0592,4e-05,9.21333]
[1779629410541,42.06,76900.38,0.0,-0.0592,4e-05,9.21333]
[1779629415090,42.05,76902.91,0.0,-0.05908,4e-05,9.19906]
[1779629420573,42.05,76903.62,0.0,-0.05905,4e-05,9.19547]
[1779629426678,42.04,76911.95,0.0,-0.0587,4e-05,9.15403]
[1779629430567,42.04,76912.35,0.0,-0.05868,4e-05,9.15127]
[1779629435742,42.03,76914.0,0.0,-0.05857,4e-05,9.13774]
[1779629440778,42.03,76916.46,0.0,-0.05846,4e-05,9.12471]
[1779629445812,42.02,76920.01,0.0,-0.05832,4e-05,9.10717]
[1779629450534,42.02,76921.37,0.0,-0.05825,4e-05,9.09946]
[1779629457325,42.02,76921.58,0.0,-0.05823,4e-05,9.0971]
[1779629457468,42.02,76921.58,0.0,-0.05823,4e-05,9.0971]
[1779629459426,42.01,76924.77,0.0,-0.0581,4e-05,9.08068]
[1779629459910,42.01,76926.67,0.0,-0.05803,4e-05,9.07218]
[1779629464947,42.01,76926.71,0.0,-0.05801,4e-05,9.06976]
[1779629469951,42.0,76937.18,0.0,-0.05763,4e-05,9.02405]
[1779629469992,42.0,76937.18,0.0,-0.05763,4e-05,9.02405]
[1779629470988,42.0,76948.26,0.0,-0.05723,3e-05,8.97675]
[1779629471821,42.0,76948.26,0.0,-0.05723,3e-05,8.97675]
[1779629471996,42.0,76952.26,0.0,-0.05709,3e-05,8.9597]
[1779629473881,42.0,76951.14,0.0,-0.05713,3e-05,8.96415]
[1779629474009,42.0,76953.16,0.0,-0.05705,3e-05,8.95544]
[1779629479047,42.0,76952.96,0.0,-0.05705,3e-05,8.95521]
[1779629480674,42.0,76952.96,0.0,-0.05705,3e-05,8.95521]
[1779629486097,41.99,76951.85,0.0,-0.05708,3e-05,8.95821]
[1779629492354,41.99,76950.39,0.0,-0.0571,3e-05,8.96033]
[1779629499185,41.99,76950.39,0.0,-0.05709,3e-05,8.95897]
[1779629504223,41.99,76948.09,0.0,-0.05717,3e-05,8.96772]
[1779629509257,41.99,76947.13,0.0,-0.05719,3e-05,8.9709]
[1779629514293,41.98,76946.97,0.0,-0.05719,3e-05,8.97077]
[1779629519327,41.98,76946.83,0.0,-0.05719,3e-05,8.97063]
[1779629527383,41.98,76948.47,0.0,-0.05712,3e-05,8.9628]
[1779629532639,41.98,76945.66,0.0,-0.05722,3e-05,8.97399]
[1779629539468,41.98,76941.24,0.0,-0.05737,4e-05,8.99166]
[1779629544503,41.98,76938.23,0.0,-0.05746,4e-05,9.0035]
[1779629549537,41.97,76939.82,0.0,-0.0574,4e-05,8.99604]
[1779629554572,41.97,76933.24,0.0,-0.05761,4e-05,9.0201]
[1779629558348,41.97,76932.82,0.0,-0.05762,4e-05,9.02128]
[1779629562305,41.97,76926.69,0.0,-0.05783,4e-05,9.0462]
[1779629568670,41.97,76921.06,0.0,-0.05801,4e-05,9.06807]
[1779629573707,41.96,76917.82,0.0,-0.05811,4e-05,9.08024]
[1779629578742,41.96,76920.75,0.0,-0.058,4e-05,9.06622]
[1779629583778,41.96,76915.76,0.0,-0.05816,4e-05,9.08575]
[1779629589821,41.95,76916.94,0.0,-0.0581,4e-05,9.07863]
[1779629594856,41.95,76915.47,0.0,-0.05814,4e-05,9.08308]
[1779629599890,41.95,76912.93,0.0,-0.05821,4e-05,9.09198]
[1779629604932,41.94,76909.71,0.0,-0.05831,4e-05,9.10362]
[1779629609960,41.94,76902.99,0.0,-0.05853,4e-05,9.13003]
[1779629614997,41.93,76900.65,0.0,-0.05858,4e-05,9.13494]
[1779629620031,41.93,76901.99,0.0,-0.05852,4e-05,9.12716]
[1779629625142,41.93,76901.35,0.0,-0.05853,4e-05,9.12824]
[1779629630508,41.92,76899.49,0.0,-0.05857,4e-05,9.13321]
[1779629631012,41.92,76899.49,0.0,-0.05857,4e-05,9.13321]
[1779629631114,41.92,76902.26,0.0,-0.05847,4e-05,9.12093]
[1779629636143,41.92,76901.2,0.0,-0.05849,4e-05,9.123]
[1779629641178,41.91,76896.83,0.0,-0.05862,4e-05,9.13912]
[1779629646213,41.91,76887.1,0.0,-0.05895,4e-05,9.17843]
[1779629651248,41.9,76881.55,0.0,-0.05913,4e-05,9.19972]
[1779629656283,41.9,76876.93,0.0,-0.05927,4e-05,9.2164]
[1779629662325,41.89,76872.39,0.0,-0.05941,4e-05,9.23265]
[1779629667361,41.89,76876.28,0.0,-0.05925,4e-05,9.21338]
[1779629672396,41.88,76878.46,0.0,-0.05913,4e-05,9.19867]
[1779629675696,41.88,76868.28,0.0,-0.0595,4e-05,9.24172]
[1779629675904,41.88,76868.28,0.0,-0.0595,4e-05,9.24172]
[1779629675981,41.88,76856.16,0.0,-0.05993,4e-05,9.29261]
[1779629677944,41.88,76856.16,0.0,-0.05992,4e-05,9.29196]
[1779629678184,41.88,76856.16,0.0,-0.05992,4e-05,9.29196]
[1779629678224,41.88,76857.5,0.0,-0.05987,4e-05,9.28555]
[1779629679180,41.88,76857.5,0.0,-0.05987,4e-05,9.28555]
[1779629679228,41.87,76887.22,0.0,-0.05879,4e-05,9.15772]
[1779629680192,41.87,76887.22,0.0,-0.05879,4e-05,9.15772]
[1779629681202,41.87,76890.01,0.0,-0.05868,4e-05,9.14503]
[1779629681468,41.87,76890.01,0.0,-0.05868,4e-05,9.14503]
[1779629681523,41.87,76880.32,0.0,-0.05903,4e-05,9.18595]
[1779629684103,41.87,76881.09,0.0,-0.059,4e-05,9.1826]
[1779629684185,41.87,76882.68,0.0,-0.05894,4e-05,9.1757]
[1779629684751,41.87,76882.68,0.0,-0.05894,4e-05,9.1757]
[1779629684852,41.87,76882.84,0.0,-0.05894,4e-05,9.17495]
[1779629687856,41.87,76878.73,0.0,-0.05908,4e-05,9.19231]
[1779629687942,41.87,76878.99,0.0,-0.05907,4e-05,9.19109]
[1779629693809,41.87,76877.36,0.0,-0.05912,4e-05,9.19739]
[1779629699862,41.87,76875.49,0.0,-0.05919,4e-05,9.20492]
[1779629705629,41.87,76872.71,0.0,-0.05928,4e-05,9.21583]
[1779629711672,41.87,76876.6,0.0,-0.05913,4e-05,9.19853]
[1779629717714,41.86,76879.72,0.0,-0.05902,4e-05,9.18484]
[1779629722883,41.86,76878.5,0.0,-0.05906,4e-05,9.18984]
[1779629727919,41.86,76878.41,0.0,-0.05906,4e-05,9.18997]
[1779629730615,41.86,76882.16,0.0,-0.05893,4e-05,9.1738]
[1779629735841,41.86,76886.38,0.0,-0.05876,4e-05,9.1528]
[1779629740519,41.86,76887.1,0.0,-0.05873,4e-05,9.14975]
[1779629748928,41.86,76887.05,0.0,-0.05873,4e-05,9.15003]
[1779629750628,41.86,76887.05,0.0,-0.05873,4e-05,9.15003]
[1779629754004,41.86,76880.09,0.0,-0.05898,4e-05,9.17973]
[1779629760016,41.86,76878.65,0.0,-0.05903,4e-05,9.1856]
[1779629760645,41.86,76878.65,0.0,-0.05903,4e-05,9.1856]
[1779629761113,41.86,76878.65,0.0,-0.05903,4e-05,9.1856]
[1779629763037,41.86,76863.26,0.0,-0.05959,4e-05,9.25127]
[1779629768072,41.86,76854.06,0.0,-0.05991,4e-05,9.2899]
[1779629773152,41.86,76849.61,0.0,-0.06007,4e-05,9.30792]
[1779629776129,41.86,76835.13,0.0,-0.06059,4e-05,9.36956]
[1779629781164,41.85,76832.26,0.0,-0.06068,4e-05,9.38035]
[1779629786200,41.85,76842.94,0.0,-0.06028,4e-05,9.33314]
[1779629791235,41.85,76836.98,0.0,-0.06047,4e-05,9.35481]
[1779629796270,41.85,76838.41,0.0,-0.06041,4e-05,9.3474]
[1779629801327,41.84,76836.78,0.0,-0.06046,4e-05,9.3532]
[1779629807368,41.85,76841.89,0.0,-0.06028,4e-05,9.33206]
[1779629812403,41.85,76843.37,0.0,-0.06023,4e-05,9.32658]
[1779629817438,41.85,76843.25,0.0,-0.06025,4e-05,9.32798]
[1779629822580,41.85,76841.36,0.0,-0.06032,4e-05,9.33662]
[1779629828525,41.85,76836.62,0.0,-0.0605,4e-05,9.35827]
[1779629833562,41.85,76832.01,0.0,-0.06068,4e-05,9.37888]
[1779629839855,41.86,76830.74,0.0,-0.06073,4e-05,9.38465]
[1779629845647,41.86,76826.52,0.0,-0.0609,4e-05,9.40439]
[1779629851688,41.86,76823.51,0.0,-0.061,4e-05,9.41534]
[1779629856468,41.86,76812.44,0.0,-0.06141,4e-05,9.46389]
[1779629856475,41.86,76812.44,0.0,-0.06141,4e-05,9.46389]
[1779629857273,41.86,76812.44,0.0,-0.06141,4e-05,9.46389]
[1779629857301,41.86,76795.34,0.0,-0.06205,4e-05,9.5386]
[1779629858221,41.86,76795.34,0.0,-0.06205,4e-05,9.5386]
[1779629858253,41.86,76801.22,0.0,-0.06183,4e-05,9.51288]
[1779629858933,41.86,76801.22,0.0,-0.06183,4e-05,9.51288]
[1779629859234,41.86,76801.22,0.0,-0.06183,4e-05,9.51288]
[1779629862844,41.86,76794.59,0.0,-0.06208,4e-05,9.54171]
[1779629862911,41.86,76794.56,0.0,-0.06208,4e-05,9.54177]
[1779629865340,41.86,76794.56,0.0,-0.06208,4e-05,9.5417]
[1779629867721,41.86,76794.17,0.0,-0.06209,4e-05,9.54318]
[1779629867812,41.86,76795.91,0.0,-0.06202,4e-05,9.5355]
[1779629872841,41.86,76799.69,0.0,-0.06188,4e-05,9.5187]
[1779629877875,41.86,76810.38,0.0,-0.06148,4e-05,9.47211]
[1779629882911,41.86,76805.45,0.0,-0.06167,4e-05,9.49372]
[1779629887945,41.86,76803.8,0.0,-0.06173,4e-05,9.5008]
[1779629892982,41.86,76797.33,0.0,-0.06197,4e-05,9.52879]
[1779629899025,41.86,76797.11,0.0,-0.06197,4e-05,9.5292]
[1779629904059,41.86,76801.53,0.0,-0.0618,4e-05,9.50943]
[1779629909094,41.86,76798.77,0.0,-0.0619,4e-05,9.521]
[1779629914132,41.85,76800.26,0.0,-0.06182,4e-05,9.51118]
[1779629919165,41.85,76800.42,0.0,-0.06181,4e-05,9.50996]
[1779629924200,41.85,76801.1,0.0,-0.06178,4e-05,9.50656]
[1779629929236,41.85,76807.24,0.0,-0.06155,4e-05,9.47943]
[1779629934272,41.85,76808.87,0.0,-0.06149,4e-05,9.47215]
[1779629939306,41.85,76808.0,0.0,-0.06152,4e-05,9.47582]
[1779629944502,41.85,76808.65,0.0,-0.0615,4e-05,9.47293]
[1779629951397,41.85,76809.96,0.0,-0.06145,4e-05,9.46721]
[1779629957440,41.85,76810.83,0.0,-0.06142,4e-05,9.46347]
[1779629962848,41.85,76811.77,0.0,-0.06138,4e-05,9.4594]
[1779629968516,41.85,76821.74,0.0,-0.06101,4e-05,9.41636]
[1779629973553,41.85,76824.36,0.0,-0.0609,4e-05,9.40241]
[1779629978587,41.85,76821.86,0.0,-0.061,4e-05,9.41359]
[1779629983623,41.85,76816.11,0.0,-0.06121,4e-05,9.43876]
[1779629988659,41.85,76819.79,0.0,-0.06108,4e-05,9.42293]
[1779629993696,41.85,76822.99,0.0,-0.06096,4e-05,9.40921]
[1779629998732,41.85,76827.46,0.0,-0.0608,4e-05,9.39002]
[1779630001612,41.85,76827.46,0.0,-0.0608,4e-05,9.39002]
[1779630001678,41.85,76827.87,0.0,-0.06078,4e-05,9.38834]
[1779630001760,41.85,76829.16,0.0,-0.06074,4e-05,9.3828]
[1779630003329,41.85,76829.16,0.0,-0.06074,4e-05,9.3828]
[1779630003377,41.86,76841.53,0.0,-0.06028,4e-05,9.32952]
[1779630005322,41.86,76841.53,0.0,-0.06028,4e-05,9.32952]
[1779630005369,41.86,76842.81,0.0,-0.06024,4e-05,9.32428]
[1779630010505,41.86,76843.79,0.0,-0.06021,4e-05,9.32051]
[1779630016243,41.86,76847.96,0.0,-0.06006,4e-05,9.30356]
[1779630021905,41.86,76851.99,0.0,-0.05993,4e-05,9.28767]
[1779630026940,41.86,76853.11,0.0,-0.05989,4e-05,9.28396]
[1779630031977,41.87,76860.92,0.0,-0.0596,4e-05,9.2487]
[1779630037042,41.87,76860.79,0.0,-0.05962,4e-05,9.25067]
[1779630042076,41.87,76865.97,0.0,-0.05944,4e-05,9.22987]
[1779630047110,41.87,76868.61,0.0,-0.05936,4e-05,9.22004]
[1779630052146,41.88,76883.4,0.0,-0.05884,4e-05,9.15831]
[1779630058188,41.88,76888.28,0.0,-0.05868,4e-05,9.13988]
[1779630063222,41.89,76887.59,0.0,-0.05873,4e-05,9.14479]
[1779630068259,41.89,76886.67,0.0,-0.05877,4e-05,9.15065]
[1779630073294,41.89,76895.45,0.0,-0.05848,4e-05,9.11574]
[1779630078330,41.9,76884.55,0.0,-0.05889,4e-05,9.16425]
[1779630079142,41.9,76884.55,0.0,-0.05889,4e-05,9.16425]
[1779630084372,41.9,76887.69,0.0,-0.05879,4e-05,9.15305]
[1779630089407,41.91,76887.17,0.0,-0.05883,4e-05,9.15715]
[1779630094441,41.91,76887.36,0.0,-0.05882,4e-05,9.15536]
[1779630099476,41.91,76886.78,0.0,-0.05886,4e-05,9.15972]
[1779630104512,41.92,76886.28,0.0,-0.05889,4e-05,9.16372]
[1779630109547,41.92,76886.37,0.0,-0.0589,4e-05,9.1652]
[1779630114582,41.92,76886.64,0.0,-0.05891,4e-05,9.16593]
[1779630119617,41.93,76886.51,0.0,-0.05893,4e-05,9.16837]
[1779630124652,41.93,76876.82,0.0,-0.05929,4e-05,9.21148]
[1779630130625,41.93,76877.64,0.0,-0.05927,4e-05,9.20923]
[1779630135729,41.94,76881.12,0.0,-0.05916,4e-05,9.19657]
[1779630140763,41.94,76884.56,0.0,-0.05905,4e-05,9.18354]
[1779630147021,41.94,76883.38,0.0,-0.05911,4e-05,9.19058]
[1779630152850,41.95,76884.3,0.0,-0.05908,4e-05,9.18581]
[1779630158717,41.95,76884.7,0.0,-0.05908,4e-05,9.18551]
[1779630164934,41.96,76891.59,0.0,-0.05885,4e-05,9.15908]
[1779630169970,41.96,76900.46,0.0,-0.05855,4e-05,9.12341]
[1779630176016,41.97,76902.96,0.0,-0.05848,4e-05,9.11548]
[1779630181047,41.97,76904.45,0.0,-0.05845,4e-05,9.11137]
[1779630186082,41.97,76905.29,0.0,-0.05844,4e-05,9.10998]
[1779630193131,41.98,76908.77,0.0,-0.05834,4e-05,9.09827]
[1779630198166,41.98,76913.56,0.0,-0.05819,4e-05,9.08023]
[1779630203202,41.99,76903.18,0.0,-0.05857,4e-05,9.12627]
[1779630208570,41.99,76891.08,0.0,-0.05902,4e-05,9.1794]
[1779630214279,41.99,76898.46,0.0,-0.05875,4e-05,9.14697]
[1779630219314,42.0,76907.51,0.0,-0.05845,4e-05,9.11056]
[1779630224348,42.0,76913.18,0.0,-0.05826,4e-05,9.08875]
[1779630229384,42.01,76923.56,0.0,-0.05792,4e-05,9.04728]
[1779630234420,42.01,76926.14,0.0,-0.05785,4e-05,9.03903]
[1779630239459,42.02,76919.67,0.0,-0.0581,4e-05,9.06936]
[1779630244488,42.02,76912.77,0.0,-0.05836,4e-05,9.10082]
[1779630249524,42.03,76917.21,0.0,-0.05822,4e-05,9.08426]
[1779630254559,42.03,76917.68,0.0,-0.05822,4e-05,9.08453]
[1779630259595,42.04,76919.18,0.0,-0.05819,4e-05,9.08043]
[1779630264630,42.04,76919.3,0.0,-0.0582,4e-05,9.08219]
[1779630269665,42.04,76917.29,0.0,-0.05829,4e-05,9.0925]
[1779630274700,42.05,76913.45,0.0,-0.05843,4e-05,9.10799]
[1779630279737,42.05,76913.09,0.0,-0.05846,4e-05,9.11152]
[1779630284771,42.06,76912.58,0.0,-0.05849,4e-05,9.11567]
[1779630289805,42.06,76912.38,0.0,-0.05851,4e-05,9.1185]
[1779630295195,42.06,76911.99,0.0,-0.05854,4e-05,9.12172]
[1779630300883,42.07,76915.01,0.0,-0.05845,4e-05,9.11072]
[1779630305919,42.07,76917.75,0.0,-0.05836,4e-05,9.10055]
[1779630310952,42.07,76906.58,0.0,-0.05877,4e-05,9.14935]
[1779630315988,42.07,76907.02,0.0,-0.05877,4e-05,9.14927]
[1779630321026,42.08,76914.35,0.0,-0.05852,4e-05,9.12006]
[1779630326703,42.08,76915.05,0.0,-0.05851,4e-05,9.11871]
[1779630332103,42.09,76915.23,0.0,-0.05851,4e-05,9.11779]
[1779630337139,42.09,76908.33,0.0,-0.05877,4e-05,9.1489]
[1779630342173,42.09,76912.79,0.0,-0.05863,4e-05,9.13169]
[1779630345193,42.1,76889.75,0.0,-0.05946,4e-05,9.23063]
[1779630350231,42.1,76885.1,0.0,-0.05964,4e-05,9.25133]
[1779630355264,42.1,76885.94,0.0,-0.05962,4e-05,9.24878]
[1779630360298,42.1,76892.22,0.0,-0.0594,4e-05,9.2232]
[1779630365384,42.1,76899.48,0.0,-0.05915,4e-05,9.19333]
[1779630371376,42.11,76910.57,0.0,-0.05877,4e-05,9.14861]
[1779630376411,42.11,76912.36,0.0,-0.05872,4e-05,9.14283]
[1779630381445,42.11,76911.83,0.0,-0.05875,4e-05,9.14682]
[1779630387016,42.12,76915.81,0.0,-0.05862,4e-05,9.13134]
[1779630391517,42.12,76936.03,0.0,-0.05791,4e-05,9.04548]
[1779630396551,42.13,76931.58,0.0,-0.05808,4e-05,9.06634]
[1779630401585,42.13,76930.97,0.0,-0.05812,4e-05,9.07112]
[1779630406621,42.13,76929.72,0.0,-0.05818,4e-05,9.07832]
[1779630412663,42.14,76928.88,0.0,-0.05823,4e-05,9.08376]
[1779630416034,42.14,76928.73,0.0,-0.05824,4e-05,9.08502]
[1779630418133,42.14,76927.88,0.0,-0.05828,4e-05,9.08957]
[1779630420633,42.14,76922.04,0.0,-0.05849,4e-05,9.11482]
[1779630427767,42.15,76922.87,0.0,-0.05848,4e-05,9.11356]
[1779630430879,42.15,76923.21,0.0,-0.05847,4e-05,9.11241]
[1779630436832,42.15,76919.61,0.0,-0.05861,4e-05,9.12955]
[1779630441870,42.15,76916.68,0.0,-0.05872,4e-05,9.14311]
[1779630445896,42.15,76896.57,0.0,-0.05945,4e-05,9.22927]
[1779630450932,42.16,76895.01,0.0,-0.05952,4e-05,9.23697]
[1779630455967,42.16,76893.36,0.0,-0.05957,4e-05,9.24212]
[1779630461002,42.16,76892.83,0.0,-0.05959,4e-05,9.24535]
[1779630466038,42.16,76893.15,0.0,-0.05959,4e-05,9.24498]
[1779630471071,42.16,76890.77,0.0,-0.05968,4e-05,9.25611]
[1779630476107,42.17,76881.18,0.0,-0.06004,4e-05,9.29779]
[1779630484163,42.17,76882.18,0.0,-0.06001,4e-05,9.2945]
[1779630489421,42.17,76884.72,0.0,-0.05992,4e-05,9.28434]
[1779630495240,42.17,76887.57,0.0,-0.05983,4e-05,9.27307]
[1779630500277,42.17,76891.19,0.0,-0.0597,4e-05,9.25844]
[1779630505665,42.17,76897.84,0.0,-0.05947,4e-05,9.23093]
[1779630511351,42.18,76884.08,0.0,-0.05996,4e-05,9.28787]
[1779630516387,42.18,76884.95,0.0,-0.05993,4e-05,9.28482]
[1779630522429,42.18,76884.6,0.0,-0.05995,4e-05,9.28715]
[1779630525449,42.18,76869.25,0.0,-0.06051,4e-05,9.35312]
[1779630530486,42.18,76867.9,0.0,-0.06056,4e-05,9.35911]
[1779630535524,42.18,76868.42,0.0,-0.06055,4e-05,9.35708]
[1779630540528,42.18,76855.4,0.0,-0.06102,4e-05,9.41293]
[1779630546598,42.18,76853.52,0.0,-0.06109,4e-05,9.42062]
[1779630551633,42.18,76851.23,0.0,-0.06117,4e-05,9.43005]
[1779630559921,42.18,76851.97,0.0,-0.06114,4e-05,9.42613]
[1779630565731,42.18,76851.69,0.0,-0.06114,4e-05,9.42692]
[1779630571773,42.18,76851.28,0.0,-0.06114,4e-05,9.4253]
[1779630577814,42.17,76848.02,0.0,-0.06125,4e-05,9.43873]
[1779630582849,42.17,76844.71,0.0,-0.06137,4e-05,9.45251]
[1779630587886,42.17,76843.27,0.0,-0.06142,4e-05,9.45804]
[1779630592923,42.17,76843.69,0.0,-0.0614,4e-05,9.45557]
[1779630598190,42.17,76836.37,0.0,-0.06166,4e-05,9.48658]
[1779630604000,42.17,76829.82,0.0,-0.06189,4e-05,9.51362]
[1779630609035,42.17,76832.84,0.0,-0.06177,4e-05,9.49958]
[1779630614070,42.16,76832.46,0.0,-0.06179,4e-05,9.50111]
[1779630619105,42.17,76831.79,0.0,-0.06182,4e-05,9.5051]
[1779630624635,42.17,76830.25,0.0,-0.06188,4e-05,9.51265]
[1779630626258,42.17,76829.82,0.0,-0.06191,4e-05,9.51518]
[1779630627161,42.17,76809.16,0.0,-0.06268,4e-05,9.60513]
[1779630628760,42.17,76810.69,0.0,-0.06262,4e-05,9.59855]
[1779630629174,42.17,76812.44,0.0,-0.06256,4e-05,9.59102]
[1779630629751,42.17,76812.44,0.0,-0.06256,4e-05,9.59102]
[1779630630183,42.17,76813.34,0.0,-0.06253,4e-05,9.58721]
[1779630635217,42.17,76816.91,0.0,-0.06237,4e-05,9.56851]
[1779630640251,42.17,76815.95,0.0,-0.06241,4e-05,9.57308]
[1779630646761,42.17,76815.52,0.0,-0.06243,4e-05,9.57504]
[1779630652337,42.17,76823.25,0.0,-0.06215,4e-05,9.54259]
[1779630657372,42.17,76824.24,0.0,-0.06212,4e-05,9.53894]
[1779630662408,42.18,76824.14,0.0,-0.06213,4e-05,9.54]
[1779630669305,42.18,76823.61,0.0,-0.06215,4e-05,9.54279]
[1779630674497,42.18,76818.57,0.0,-0.06235,4e-05,9.56575]
[1779630680784,42.18,76811.6,0.0,-0.0626,4e-05,9.59528]
[1779630686583,42.17,76818.99,0.0,-0.06231,4e-05,9.56146]
[1779630692624,42.17,76818.82,0.0,-0.06229,4e-05,9.55789]
[1779630700926,42.17,76819.47,0.0,-0.06225,4e-05,9.55331]
[1779630707728,42.17,76819.09,0.0,-0.06225,4e-05,9.55356]
[1779630712763,42.16,76822.58,0.0,-0.06212,4e-05,9.53755]
[1779630718125,42.16,76822.72,0.0,-0.0621,4e-05,9.53629]
[1779630723845,42.16,76819.9,0.0,-0.0622,4e-05,9.54735]
[1779630728878,42.16,76818.84,0.0,-0.06223,4e-05,9.55109]
[1779630734920,42.16,76818.77,0.0,-0.06223,4e-05,9.55036]
[1779630739958,42.15,76817.54,0.0,-0.06226,4e-05,9.5547]
[1779630744990,42.15,76817.48,0.0,-0.06226,4e-05,9.55413]
[1779630750030,42.15,76822.03,0.0,-0.06208,4e-05,9.53357]
[1779630755062,42.15,76822.92,0.0,-0.06203,4e-05,9.52614]
[1779630760096,42.15,76822.49,0.0,-0.06204,4e-05,9.52737]
[1779630765130,42.15,76815.55,0.0,-0.06229,4e-05,9.55685]
[1779630771418,42.15,76816.1,0.0,-0.06226,4e-05,9.55353]
[1779630777215,42.14,76815.57,0.0,-0.06227,4e-05,9.55488]
[1779630782252,42.14,76807.3,0.0,-0.06258,4e-05,9.59007]
[1779630787288,42.14,76805.75,0.0,-0.06263,4e-05,9.59562]
[1779630792323,42.14,76798.99,0.0,-0.06287,4e-05,9.62382]
[1779630792652,42.14,76798.99,0.0,-0.06287,4e-05,9.62382]
[1779630793329,42.14,76793.43,0.0,-0.06308,4e-05,9.64781]
[1779630796764,42.14,76785.35,0.0,-0.06338,4e-05,9.68327]
[1779630803400,42.14,76791.39,0.0,-0.06315,4e-05,9.65677]
[1779630808435,42.14,76792.41,0.0,-0.06312,4e-05,9.65242]
[1779630813470,42.14,76789.3,0.0,-0.06322,4e-05,9.66322]
[1779630818505,42.14,76788.19,0.0,-0.06326,4e-05,9.66814]
[1779630825554,42.14,76790.1,0.0,-0.06319,4e-05,9.65982]
[1779630830590,42.14,76787.17,0.0,-0.0633,4e-05,9.67257]
[1779630833612,42.14,76772.56,0.0,-0.06385,4e-05,9.73646]
[1779630834603,42.14,76772.56,0.0,-0.06385,4e-05,9.73646]
[1779630834651,42.14,76772.56,0.0,-0.06385,4e-05,9.73646]
[1779630834795,42.14,76772.56,0.0,-0.06385,4e-05,9.73646]
[1779630834841,42.14,76766.71,0.0,-0.06407,4e-05,9.76205]
[1779630836512,42.14,76766.94,0.0,-0.06406,4e-05,9.76076]
[1779630836672,42.14,76766.76,0.0,-0.06407,4e-05,9.76155]
[1779630838664,42.14,76766.76,0.0,-0.06407,4e-05,9.76139]
[1779630838730,42.14,76766.76,0.0,-0.06407,4e-05,9.76139]
[1779630838822,42.14,76767.33,0.0,-0.06405,4e-05,9.75872]
[1779630844693,42.13,76767.91,0.0,-0.06401,4e-05,9.75518]
[1779630849301,42.14,76765.02,0.0,-0.06413,4e-05,9.76865]
[1779630849624,42.14,76765.27,0.0,-0.06413,4e-05,9.76802]
[1779630849839,42.14,76765.27,0.0,-0.06413,4e-05,9.76802]
[1779630850073,42.14,76765.27,0.0,-0.06413,4e-05,9.76802]
[1779630850377,42.14,76744.32,0.0,-0.06493,4e-05,9.86072]
[1779630851305,42.14,76744.32,0.0,-0.06493,4e-05,9.86072]
[1779630851370,42.14,76744.32,0.0,-0.06493,4e-05,9.86072]
[1779630851373,42.14,76759.18,0.0,-0.06436,4e-05,9.79517]
[1779630851793,42.14,76759.18,0.0,-0.06436,4e-05,9.79517]
[1779630851912,42.14,76759.18,0.0,-0.06436,4e-05,9.79517]
[1779630851926,42.14,76764.86,0.0,-0.06414,4e-05,9.77015]
[1779630852845,42.14,76764.86,0.0,-0.06414,4e-05,9.77015]
[1779630854254,42.14,76774.09,0.0,-0.06379,4e-05,9.72955]
[1779630854438,42.14,76769.14,0.0,-0.06398,4e-05,9.75116]
[1779630855753,42.14,76769.14,0.0,-0.06398,4e-05,9.75116]
[1779630862080,42.13,76770.53,0.0,-0.06392,4e-05,9.7438]
[1779630862811,42.13,76770.53,0.0,-0.06392,4e-05,9.7438]
[1779630868875,42.13,76756.22,0.0,-0.06445,4e-05,9.80548]
[1779630873913,42.13,76755.58,0.0,-0.06447,4e-05,9.80621]
[1779630874964,42.13,76755.58,0.0,-0.06447,4e-05,9.80621]
[1779630877471,42.13,76761.48,0.0,-0.06424,4e-05,9.78058]
[1779630882978,42.13,76754.39,0.0,-0.06451,4e-05,9.81081]
[1779630888011,42.13,76748.41,0.0,-0.06474,4e-05,9.83763]
[1779630893049,42.13,76738.01,0.0,-0.06515,4e-05,9.88425]
[1779630896824,42.13,76738.04,0.0,-0.06515,4e-05,9.88432]
[1779630897117,42.13,76738.04,0.0,-0.06515,4e-05,9.88432]
[1779630897464,42.13,76738.04,0.0,-0.06515,4e-05,9.88432]
[1779630897562,42.13,76714.86,0.0,-0.06605,4e-05,9.98749]
[1779630898314,42.13,76714.86,0.0,-0.06605,4e-05,9.98749]
[1779630898402,42.13,76714.86,0.0,-0.06605,4e-05,9.98749]
[1779630898473,42.13,76712.63,0.0,-0.06614,4e-05,9.99733]
[1779630900978,42.13,76713.38,0.0,-0.06611,4e-05,9.99387]
[1779630901049,42.13,76713.38,0.0,-0.06611,4e-05,9.99387]
[1779630901119,42.13,76708.0,0.0,-0.06632,4e-05,10.01775]
[1779630903849,42.13,76716.51,0.0,-0.06598,4e-05,9.97951]
[1779630906776,42.13,76728.0,0.0,-0.06553,4e-05,9.9281]
[1779630906856,42.13,76728.0,0.0,-0.06553,4e-05,9.9281]
[1779630907151,42.13,76731.18,0.0,-0.06541,4e-05,9.91399]
[1779630912454,42.13,76732.24,0.0,-0.06537,4e-05,9.90933]
[1779630918221,42.13,76733.24,0.0,-0.06532,4e-05,9.90344]
[1779630923255,42.13,76724.46,0.0,-0.06564,4e-05,9.94053]
[1779630928293,42.12,76734.93,0.0,-0.06522,4e-05,9.89189]
[1779630932594,42.12,76718.24,0.0,-0.06584,4e-05,9.96178]
[1779630935314,42.12,76711.51,0.0,-0.0661,4e-05,9.99139]
[1779630935323,42.12,76711.51,0.0,-0.0661,4e-05,9.99139]
[1779630935342,42.12,76708.12,0.0,-0.06623,4e-05,10.00638]
[1779630939420,42.12,76704.5,0.0,-0.06637,4e-05,10.02216]
[1779630939474,42.12,76704.29,0.0,-0.06637,4e-05,10.02295]
[1779630945409,42.12,76702.24,0.0,-0.06645,4e-05,10.03107]
[1779630950445,42.11,76711.54,0.0,-0.06608,4e-05,9.98887]
[1779630955480,42.11,76711.29,0.0,-0.06608,4e-05,9.98939]
[1779630960514,42.11,76705.17,0.0,-0.06631,4e-05,10.0159]
[1779630965551,42.11,76706.75,0.0,-0.06624,4e-05,10.00795]
[1779630967629,42.11,76670.29,0.0,-0.06769,4e-05,10.17118]
[1779630967798,42.11,76670.29,0.0,-0.06769,4e-05,10.17118]
[1779630968580,42.11,76669.8,0.0,-0.0677,4e-05,10.17321]
[1779630968922,42.11,76669.8,0.0,-0.0677,4e-05,10.17321]
[1779630969044,42.11,76669.8,0.0,-0.0677,4e-05,10.17321]
[1779630969189,42.11,76669.8,0.0,-0.0677,4e-05,10.17321]
[1779630969586,42.11,76680.09,0.0,-0.06729,4e-05,10.12646]
[1779630970600,42.11,76696.01,0.0,-0.06666,4e-05,10.05468]
[1779630973614,42.11,76681.43,0.0,-0.06723,4e-05,10.11931]
[1779630975458,42.11,76681.79,0.0,-0.06721,4e-05,10.11736]
[1779630975529,42.11,76681.79,0.0,-0.06721,4e-05,10.11736]
[1779630975631,42.11,76675.85,0.0,-0.06744,4e-05,10.14375]
[1779630978049,42.1,76668.93,0.0,-0.06771,4e-05,10.17418]
[1779630980657,42.1,76659.2,0.0,-0.0681,4e-05,10.21724]
[1779630981222,42.1,76655.55,0.0,-0.06824,4e-05,10.23327]
[1779630984321,42.1,76647.31,0.0,-0.06856,4e-05,10.26959]
[1779630984383,42.1,76646.51,0.0,-0.06858,4e-05,10.2721]
[1779630986779,42.1,76646.51,0.0,-0.06858,4e-05,10.27154]
[1779630986850,42.1,76643.78,0.0,-0.06869,4e-05,10.28336]
[1779630993022,42.09,76639.27,0.0,-0.06883,4e-05,10.29823]
[1779630998802,42.08,76633.9,0.0,-0.06901,4e-05,10.31897]
[1779631004154,42.08,76627.53,0.0,-0.06927,4e-05,10.34725]
[1779631009879,42.08,76620.55,0.0,-0.06954,4e-05,10.37743]
[1779631014914,42.08,76613.3,0.0,-0.06982,4e-05,10.40897]
[1779631019948,42.07,76617.94,0.0,-0.06962,4e-05,10.3863]
[1779631024415,42.07,76614.27,0.0,-0.06976,4e-05,10.40222]
[1779631024635,42.07,76614.27,0.0,-0.06976,4e-05,10.40222]
[1779631024642,42.07,76614.27,0.0,-0.06976,4e-05,10.40222]
[1779631024682,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631024975,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025055,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025160,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025242,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025328,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025396,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025454,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025488,42.07,76615.72,0.0,-0.0697,4e-05,10.39498]
[1779631025660,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026000,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026044,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026189,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026232,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026336,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026363,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026546,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026575,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026631,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026665,42.07,76609.81,0.0,-0.06994,4e-05,10.4217]
[1779631026656,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631026903,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631026942,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027030,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027060,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027114,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027150,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027218,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027244,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027344,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027363,42.07,76607.63,0.0,-0.07002,4e-05,10.43134]
[1779631027445,42.06,76607.82,0.0,-0.06998,4e-05,10.42698]
[1779631030037,42.06,76608.26,0.0,-0.06994,4e-05,10.42153]
[1779631030072,42.06,76608.26,0.0,-0.06994,4e-05,10.42153]
[1779631030124,42.06,76608.76,0.0,-0.06991,4e-05,10.4189]
[1779631031660,42.06,76608.76,0.0,-0.06991,4e-05,10.4189]
[1779631032052,42.05,76612.42,0.0,-0.06976,4e-05,10.40149]
[1779631036360,42.05,76627.27,0.0,-0.06912,4e-05,10.33005]
[1779631042127,42.04,76630.04,0.0,-0.06899,4e-05,10.3163]
[1779631047162,42.04,76633.01,0.0,-0.06886,4e-05,10.3016]
[1779631050501,42.04,76647.1,0.0,-0.06828,4e-05,10.23562]
[1779631051385,42.04,76647.1,0.0,-0.06828,4e-05,10.23562]
[1779631051474,42.04,76650.75,0.0,-0.06811,4e-05,10.21566]
[1779631052486,42.04,76650.75,0.0,-0.06811,4e-05,10.21566]
[1779631052529,42.04,76651.05,0.0,-0.06809,4e-05,10.21388]
[1779631058239,42.03,76660.12,0.0,-0.06771,4e-05,10.17092]
[1779631063528,42.02,76648.6,0.0,-0.06812,4e-05,10.21717]
[1779631069317,42.02,76643.54,0.0,-0.06831,4e-05,10.23773]
[1779631074357,42.01,76635.71,0.0,-0.0686,4e-05,10.27077]
[1779631079508,42.01,76635.65,0.0,-0.06859,4e-05,10.26895]
[1779631085438,42.0,76630.03,0.0,-0.06878,4e-05,10.29036]
[1779631090681,42.0,76627.43,0.0,-0.06886,4e-05,10.30002]
[1779631096777,41.99,76630.8,0.0,-0.0687,4e-05,10.28159]
[1779631101799,41.99,76628.55,0.0,-0.06879,4e-05,10.29121]
[1779631106905,41.99,76634.78,0.0,-0.06853,4e-05,10.26231]
[1779631107977,41.99,76635.06,0.0,-0.06852,4e-05,10.26098]
[1779631108603,41.99,76634.26,0.0,-0.06855,4e-05,10.26454]
[1779631113638,41.99,76639.52,0.0,-0.06832,4e-05,10.2373]
[1779631118674,41.99,76645.14,0.0,-0.06809,4e-05,10.21164]
[1779631123708,41.99,76649.98,0.0,-0.06789,4e-05,10.18986]
[1779631128744,41.99,76656.56,0.0,-0.06763,4e-05,10.16044]
[1779631133779,41.99,76658.06,0.0,-0.06758,4e-05,10.15405]
[1779631138814,41.99,76651.6,0.0,-0.06784,4e-05,10.18335]
[1779631144098,41.99,76653.3,0.0,-0.06777,4e-05,10.17572]
[1779631149890,41.99,76658.99,0.0,-0.06754,4e-05,10.15035]
[1779631154926,41.99,76659.08,0.0,-0.06754,4e-05,10.15026]
[1779631159960,41.99,76659.48,0.0,-0.06753,4e-05,10.14877]
[1779631166003,41.99,76659.54,0.0,-0.06753,4e-05,10.14882]
[1779631169025,41.99,76673.47,0.0,-0.06698,4e-05,10.08638]
[1779631174476,41.99,76676.74,0.0,-0.06684,4e-05,10.0694]
[1779631178027,42.0,76681.79,0.0,-0.06664,4e-05,10.04754]
[1779631178035,42.0,76681.79,0.0,-0.06664,4e-05,10.04754]
[1779631178795,42.0,76682.68,0.0,-0.06661,4e-05,10.04402]
[1779631183811,42.0,76685.11,0.0,-0.06652,4e-05,10.03416]
[1779631188834,42.0,76686.87,0.0,-0.06647,4e-05,10.02778]
[1779631193850,42.0,76693.46,0.0,-0.06622,4e-05,9.99971]
[1779631197482,42.01,76690.54,0.0,-0.06635,4e-05,10.01465]
[1779631197592,42.01,76690.54,0.0,-0.06635,4e-05,10.01465]
[1779631197598,42.01,76690.54,0.0,-0.06635,4e-05,10.01465]
[1779631197670,42.01,76700.91,0.0,-0.06594,4e-05,9.96824]
[1779631199391,42.01,76700.91,0.0,-0.06595,4e-05,9.96868]
[1779631199487,42.01,76700.91,0.0,-0.06595,4e-05,9.96868]
[1779631199576,42.01,76713.0,0.0,-0.06548,4e-05,9.91524]
[1779631203072,42.01,76714.43,0.0,-0.06544,4e-05,9.91097]
[1779631203103,42.01,76714.43,0.0,-0.06544,4e-05,9.91097]
[1779631203262,42.01,76714.43,0.0,-0.06544,4e-05,9.91097]
[1779631204590,42.01,76714.43,0.0,-0.06544,4e-05,9.91097]
[1779631204626,42.01,76706.47,0.0,-0.06575,4e-05,9.94692]
[1779631207397,42.02,76689.39,0.0,-0.06644,4e-05,10.02455]
[1779631209509,42.02,76689.39,0.0,-0.06644,4e-05,10.02489]
[1779631209560,42.02,76689.39,0.0,-0.06644,4e-05,10.02489]
[1779631210781,42.02,76689.17,0.0,-0.06645,4e-05,10.02622]
[1779631210842,42.02,76689.33,0.0,-0.06645,4e-05,10.02618]
[1779631215854,42.02,76688.37,0.0,-0.0665,4e-05,10.03182]
[1779631217922,42.02,76668.72,0.0,-0.06729,4e-05,10.12088]
[1779631222934,42.02,76680.8,0.0,-0.06682,4e-05,10.06759]
[1779631227955,42.03,76682.89,0.0,-0.06674,4e-05,10.05964]
[1779631232973,42.03,76681.93,0.0,-0.06678,4e-05,10.0624]
[1779631238023,42.03,76680.84,0.0,-0.06683,4e-05,10.06871]
[1779631240974,42.04,76694.98,0.0,-0.06628,4e-05,10.00639]
[1779631246013,42.04,76701.48,0.0,-0.06604,4e-05,9.97923]
[1779631251067,42.04,76705.42,0.0,-0.06591,4e-05,9.96373]
[1779631256092,42.05,76712.4,0.0,-0.06565,4e-05,9.93486]
[1779631261093,42.05,76722.64,0.0,-0.06528,4e-05,9.8918]
[1779631266100,42.06,76723.71,0.0,-0.06526,4e-05,9.88963]
[1779631271127,42.06,76728.63,0.0,-0.06509,4e-05,9.87051]
[1779631276174,42.07,76729.66,0.0,-0.06507,4e-05,9.86878]
[1779631281208,42.07,76730.28,0.0,-0.06507,4e-05,9.86891]
[1779631286227,42.08,76733.08,0.0,-0.06498,4e-05,9.85879]
[1779631291249,42.08,76734.04,0.0,-0.06498,4e-05,9.85795]
[1779631296257,42.09,76735.42,0.0,-0.06492,4e-05,9.85118]
[1779631301275,42.1,76736.51,0.0,-0.06491,4e-05,9.84982]
[1779631306300,42.1,76735.88,0.0,-0.06496,4e-05,9.85494]
[1779631311305,42.11,76738.89,0.0,-0.06487,4e-05,9.84514]
[1779631316346,42.11,76749.53,0.0,-0.06448,4e-05,9.80059]
[1779631321363,42.12,76746.73,0.0,-0.06461,4e-05,9.81614]
[1779631326364,42.12,76748.5,0.0,-0.06457,4e-05,9.81143]
[1779631331392,42.13,76737.34,0.0,-0.06503,4e-05,9.86434]
[1779631334027,42.13,76721.35,0.0,-0.06567,4e-05,9.93669]
[1779631339046,42.14,76716.38,0.0,-0.06588,4e-05,9.96081]
[1779631343247,42.14,76692.63,0.0,-0.06682,4e-05,10.06819]
[1779631348283,42.14,76691.25,0.0,-0.06689,4e-05,10.07544]
[1779631353319,42.14,76689.74,0.0,-0.06694,4e-05,10.08026]
[1779631358769,42.14,76682.28,0.0,-0.06724,4e-05,10.11439]
[1779631365666,42.14,76666.47,0.0,-0.06787,4e-05,10.18574]
[1779631371444,42.15,76676.64,0.0,-0.06747,4e-05,10.14016]
[1779631376527,42.15,76666.3,0.0,-0.06788,4e-05,10.18694]
[1779631382437,42.15,76668.24,0.0,-0.0678,4e-05,10.17807]
[1779631387442,42.15,76668.66,0.0,-0.06779,4e-05,10.1762]
[1779631392453,42.15,76669.85,0.0,-0.06774,4e-05,10.17074]
[1779631397466,42.14,76662.15,0.0,-0.06805,4e-05,10.20522]
[1779631402479,42.14,76660.11,0.0,-0.06812,4e-05,10.21397]
[1779631407500,42.14,76658.76,0.0,-0.06817,4e-05,10.21964]
[1779631412513,42.14,76658.11,0.0,-0.06818,4e-05,10.21916]
[1779631417525,42.14,76649.86,0.0,-0.06851,4e-05,10.25599]
[1779631423816,42.14,76635.85,0.0,-0.06906,4e-05,10.31838]
[1779631428852,42.14,76632.87,0.0,-0.06917,4e-05,10.33063]
[1779631432040,42.13,76650.64,0.0,-0.06845,4e-05,10.24921]
[1779631437084,42.13,76653.57,0.0,-0.06832,4e-05,10.23543]
[1779631442087,42.13,76656.91,0.0,-0.06818,4e-05,10.21971]
[1779631445189,42.13,76642.88,0.0,-0.06875,4e-05,10.28276]
[1779631450212,42.13,76643.8,0.0,-0.0687,4e-05,10.27748]
[1779631455231,42.13,76642.88,0.0,-0.06873,4e-05,10.2807]
[1779631460240,42.13,76642.08,0.0,-0.06875,4e-05,10.28334]
[1779631465285,42.12,76642.81,0.0,-0.06872,4e-05,10.27914]
[1779631470285,42.12,76640.88,0.0,-0.06878,4e-05,10.28662]
[1779631475299,42.12,76641.2,0.0,-0.06874,4e-05,10.28108]
[1779631480351,42.12,76644.13,0.0,-0.06861,4e-05,10.26672]
[1779631485378,42.12,76645.87,0.0,-0.06854,4e-05,10.25809]
[1779631490398,42.11,76649.31,0.0,-0.06839,4e-05,10.24149]
[1779631495442,42.11,76652.6,0.0,-0.06825,4e-05,10.226]
[1779631500444,42.11,76653.27,0.0,-0.06822,4e-05,10.22209]
[1779631505476,42.11,76663.63,0.0,-0.0678,4e-05,10.17465]
[1779631510523,42.11,76668.38,0.0,-0.0676,4e-05,10.153]
[1779631515546,42.11,76675.77,0.0,-0.06731,4e-05,10.11976]
[1779631519244,42.11,76690.53,0.0,-0.06673,4e-05,10.05396]
[1779631524298,42.11,76692.08,0.0,-0.06667,4e-05,10.04768]
[1779631529315,42.11,76680.52,0.0,-0.06714,4e-05,10.10027]
[1779631534330,42.11,76680.69,0.0,-0.06712,4e-05,10.09725]
[1779631539339,42.12,76681.91,0.0,-0.06708,4e-05,10.09241]
[1779631544352,42.12,76682.21,0.0,-0.06707,4e-05,10.09177]
[1779631549367,42.12,76674.32,0.0,-0.06739,4e-05,10.12771]
[1779631554388,42.12,76680.47,0.0,-0.06715,4e-05,10.10068]
[1779631559396,42.12,76682.03,0.0,-0.06709,4e-05,10.09423]
[1779631564421,42.12,76682.8,0.0,-0.06707,4e-05,10.09156]
[1779631569429,42.12,76683.31,0.0,-0.06705,4e-05,10.09005]
[1779631574444,42.12,76683.38,0.0,-0.06706,4e-05,10.09038]
[1779631579453,42.13,76684.22,0.0,-0.06703,4e-05,10.0876]
[1779631584481,42.13,76687.99,0.0,-0.06689,4e-05,10.07141]
[1779631589512,42.13,76690.57,0.0,-0.0668,4e-05,10.06097]
[1779631594562,42.13,76691.78,0.0,-0.06674,4e-05,10.05378]
[1779631599567,42.14,76690.86,0.0,-0.06679,4e-05,10.05928]
[1779631604598,42.14,76693.11,0.0,-0.06671,4e-05,10.05011]
[1779631609612,42.14,76693.41,0.0,-0.06671,4e-05,10.04991]
[1779631614627,42.14,76694.52,0.0,-0.06667,4e-05,10.04606]
[1779631619652,42.14,76693.46,0.0,-0.06672,4e-05,10.05212]
[1779631624677,42.15,76694.07,0.0,-0.06671,4e-05,10.05042]
[1779631629716,42.15,76694.07,0.0,-0.06672,4e-05,10.05141]
[1779631634725,42.15,76689.3,0.0,-0.06691,4e-05,10.07361]
[1779631639726,42.15,76678.47,0.0,-0.06735,4e-05,10.12276]
[1779631644732,42.15,76676.69,0.0,-0.06742,4e-05,10.13117]
[1779631649775,42.15,76677.14,0.0,-0.06741,4e-05,10.12951]
[1779631654780,42.15,76672.68,0.0,-0.06757,4e-05,10.14688]
[1779631659821,42.15,76672.14,0.0,-0.06759,4e-05,10.14943]
[1779631664821,42.15,76673.66,0.0,-0.06753,4e-05,10.14275]
[1779631669873,42.15,76673.13,0.0,-0.06756,4e-05,10.14527]
[1779631674956,42.15,76675.06,0.0,-0.06748,4e-05,10.13676]
[1779631680009,42.15,76686.2,0.0,-0.06704,4e-05,10.08698]
[1779631685035,42.16,76686.7,0.0,-0.06703,4e-05,10.08534]
[1779631690075,42.16,76694.22,0.0,-0.06674,4e-05,10.0526]
[1779631695118,42.16,76694.68,0.0,-0.06672,4e-05,10.0513]
[1779631700152,42.16,76695.67,0.0,-0.06669,4e-05,10.048]
[1779631703429,42.16,76679.7,0.0,-0.06733,4e-05,10.12018]
[1779631708444,42.16,76675.51,0.0,-0.0675,4e-05,10.13926]
[1779631713448,42.16,76674.43,0.0,-0.06753,4e-05,10.14143]
[1779631718459,42.16,76673.13,0.0,-0.06758,4e-05,10.14744]
[1779631723461,42.16,76668.21,0.0,-0.06778,4e-05,10.16966]
[1779631728462,42.16,76666.54,0.0,-0.06785,4e-05,10.17706]
[1779631733478,42.16,76666.64,0.0,-0.06784,4e-05,10.17649]
[1779631738488,42.16,76668.55,0.0,-0.06776,4e-05,10.16773]
[1779631743514,42.16,76669.36,0.0,-0.06773,4e-05,10.16395]
[1779631748540,42.16,76670.33,0.0,-0.06769,4e-05,10.15944]
[1779631753545,42.16,76673.04,0.0,-0.06758,4e-05,10.14724]
[1779631758556,42.16,76674.48,0.0,-0.06752,4e-05,10.14078]
[1779631763576,42.16,76674.63,0.0,-0.06752,4e-05,10.14014]
[1779631768590,42.16,76675.41,0.0,-0.06749,4e-05,10.13666]
[1779631773615,42.16,76674.98,0.0,-0.06749,4e-05,10.13566]
[1779631778636,42.16,76674.31,0.0,-0.06751,4e-05,10.13872]
[1779631783652,42.16,76672.53,0.0,-0.06759,4e-05,10.14669]
[1779631788659,42.16,76672.31,0.0,-0.06759,4e-05,10.14766]
[1779631793659,42.16,76671.94,0.0,-0.06761,4e-05,10.14931]
[1779631798704,42.16,76669.77,0.0,-0.0677,4e-05,10.15904]
[1779631803731,42.16,76670.28,0.0,-0.06767,4e-05,10.15667]
[1779631808768,42.16,76671.51,0.0,-0.06762,4e-05,10.15112]
[1779631813812,42.16,76671.55,0.0,-0.06762,4e-05,10.15092]
[1779631818859,42.16,76680.32,0.0,-0.06728,4e-05,10.11171]
[1779631823873,42.16,76679.13,0.0,-0.06732,4e-05,10.11729]
[1779631828882,42.16,76678.82,0.0,-0.06734,4e-05,10.11897]
[1779631833883,42.16,76678.08,0.0,-0.06735,4e-05,10.11957]
[1779631838917,42.16,76678.57,0.0,-0.06734,4e-05,10.11762]
[1779631843956,42.16,76680.96,0.0,-0.06724,4e-05,10.10712]
[1779631848965,42.17,76680.47,0.0,-0.06727,4e-05,10.10979]
[1779631852723,42.17,76678.52,0.0,-0.06735,4e-05,10.11866]
[1779631852808,42.17,76678.52,0.0,-0.06735,4e-05,10.11866]
[1779631852932,42.17,76678.52,0.0,-0.06735,4e-05,10.11866]
[1779631853066,42.17,76678.52,0.0,-0.06735,4e-05,10.11866]
[1779631853165,42.17,76680.47,0.0,-0.06727,4e-05,10.11001]
[1779631855981,42.17,76679.58,0.0,-0.06731,4e-05,10.11413]
[1779631856082,42.17,76679.58,0.0,-0.06731,4e-05,10.11413]
[1779631856127,42.17,76679.73,0.0,-0.0673,4e-05,10.11351]
[1779631861647,42.17,76679.34,0.0,-0.06732,4e-05,10.11551]
[1779631862525,42.17,76679.07,0.0,-0.06733,4e-05,10.11691]
[1779631867569,42.17,76679.09,0.0,-0.06733,4e-05,10.11705]
[1779631872618,42.17,76675.55,0.0,-0.06747,4e-05,10.13322]
[1779631877656,42.17,76667.46,0.0,-0.0678,4e-05,10.1696]
[1779631880321,42.17,76667.88,0.0,-0.06778,4e-05,10.16768]
[1779631880344,42.17,76667.88,0.0,-0.06778,4e-05,10.16768]
[1779631883546,42.17,76683.19,0.0,-0.06717,4e-05,10.0988]
[1779631886495,42.17,76661.63,0.0,-0.06803,4e-05,10.19591]
[1779631890873,42.17,76650.72,0.0,-0.06847,4e-05,10.24479]
[1779631890933,42.17,76650.72,0.0,-0.06847,4e-05,10.24479]
[1779631890938,42.17,76650.72,0.0,-0.06847,4e-05,10.24479]
[1779631891482,42.17,76660.69,0.0,-0.06804,4e-05,10.19635]
[1779631892525,42.17,76660.69,0.0,-0.06804,4e-05,10.19635]
[1779631892538,42.17,76660.69,0.0,-0.06804,4e-05,10.19635]
[1779631892591,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631893007,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631893029,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631893140,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631894382,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631894439,42.17,76665.43,0.0,-0.06785,4e-05,10.17493]
[1779631894513,42.17,76640.71,0.0,-0.06885,4e-05,10.28657]
[1779631894893,42.17,76640.71,0.0,-0.06885,4e-05,10.28657]
[1779631894956,42.17,76640.71,0.0,-0.06885,4e-05,10.28657]
[1779631895157,42.17,76640.71,0.0,-0.06885,4e-05,10.28634]
[1779631900202,42.16,76637.49,0.0,-0.06897,4e-05,10.30005]
[1779631901294,42.16,76610.69,0.0,-0.07006,4e-05,10.42149]
[1779631901723,42.16,76610.69,0.0,-0.07006,4e-05,10.42149]
[1779631901902,42.16,76610.69,0.0,-0.07006,4e-05,10.42149]
[1779631901936,42.16,76610.69,0.0,-0.07006,4e-05,10.42149]
[1779631901982,42.16,76610.69,0.0,-0.07006,4e-05,10.42149]
[1779631902217,42.16,76610.69,0.0,-0.07006,4e-05,10.42118]
[1779631903223,42.16,76596.38,0.0,-0.07064,4e-05,10.48612]
[1779631904332,42.16,76596.38,0.0,-0.07064,4e-05,10.48612]
[1779631904396,42.16,76596.38,0.0,-0.07064,4e-05,10.48612]
[1779631904439,42.16,76594.94,0.0,-0.0707,4e-05,10.49221]
[1779631905629,42.16,76594.94,0.0,-0.0707,4e-05,10.49221]
[1779631907374,42.16,76596.63,0.0,-0.07062,4e-05,10.48348]
[1779631911197,42.15,76583.11,0.0,-0.07116,4e-05,10.54333]
[1779631911749,42.15,76572.95,0.0,-0.07158,4e-05,10.58987]
[1779631911879,42.15,76572.95,0.0,-0.07158,4e-05,10.58987]
[1779631912296,42.15,76549.64,0.0,-0.07256,4e-05,10.69725]
[1779631914377,42.15,76553.61,0.0,-0.07239,4e-05,10.67878]
[1779631916197,42.15,76546.41,0.0,-0.07269,4e-05,10.71206]
[1779631916215,42.15,76546.41,0.0,-0.07269,4e-05,10.71206]
[1779631916322,42.15,76551.39,0.0,-0.07248,4e-05,10.68888]
[1779631918249,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918259,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918417,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918433,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918543,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918582,42.15,76556.15,0.0,-0.07228,4e-05,10.66673]
[1779631918434,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631918710,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631918733,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631918983,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919000,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919067,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919089,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919130,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919148,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919235,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919264,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919382,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919412,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919488,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919504,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919592,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919623,42.15,76565.89,0.0,-0.07187,4e-05,10.62166]
[1779631919513,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631919802,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631919831,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631919970,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920013,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920159,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920185,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920217,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920250,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920370,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920407,42.15,76567.06,0.0,-0.07182,4e-05,10.61621]
[1779631920537,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631920747,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631920776,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631921000,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631921027,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631921351,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631921922,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631921944,42.15,76561.8,0.0,-0.07204,4e-05,10.64016]
[1779631922363,42.15,76552.04,0.0,-0.07245,4e-05,10.68528]
[1779631922899,42.15,76552.04,0.0,-0.07245,4e-05,10.68528]
[1779631923365,42.15,76546.17,0.0,-0.07269,4e-05,10.71164]
[1779631926385,42.15,76564.59,0.0,-0.0719,4e-05,10.62507]
[1779631928961,42.15,76568.31,0.0,-0.07174,4e-05,10.60756]
[1779631929616,42.15,76545.21,0.0,-0.07271,4e-05,10.71335]
[1779631931164,42.15,76541.28,0.0,-0.07287,4e-05,10.73157]
[1779631931245,42.15,76541.28,0.0,-0.07287,4e-05,10.73157]
[1779631931426,42.14,76541.35,0.0,-0.07287,4e-05,10.7311]
[1779631932709,42.14,76531.21,0.0,-0.0733,4e-05,10.77802]
[1779631933436,42.14,76527.36,0.0,-0.07346,4e-05,10.79569]
[1779631936700,42.14,76524.96,0.0,-0.07355,4e-05,10.80529]
[1779631936777,42.14,76524.96,0.0,-0.07355,4e-05,10.80529]
[1779631936807,42.14,76524.96,0.0,-0.07355,4e-05,10.80529]
[1779631936864,42.14,76524.96,0.0,-0.07355,4e-05,10.80529]
[1779631937464,42.14,76511.01,0.0,-0.07414,4e-05,10.8697]
[1779631938471,42.14,76496.73,0.0,-0.07476,4e-05,10.93651]
[1779631941055,42.14,76494.93,0.0,-0.07483,4e-05,10.94484]
[1779631941505,42.14,76494.93,0.0,-0.07483,4e-05,10.94484]
[1779631942380,42.14,76497.94,0.0,-0.0747,4e-05,10.93006]
[1779631942405,42.14,76497.94,0.0,-0.0747,4e-05,10.93006]
[1779631942504,42.14,76518.6,0.0,-0.07381,4e-05,10.83348]
[1779631945574,42.12,76519.47,0.0,-0.0737,4e-05,10.82198]
[1779631945654,42.12,76514.58,0.0,-0.07391,4e-05,10.84479]
[1779631947478,42.12,76514.58,0.0,-0.07391,4e-05,10.84446]
[1779631947654,42.12,76514.58,0.0,-0.07391,4e-05,10.84446]
[1779631947538,42.12,76506.23,0.0,-0.07427,4e-05,10.88347]
[1779631948545,42.12,76493.63,0.0,-0.0748,4e-05,10.94122]
[1779631953581,42.11,76504.43,0.0,-0.07429,4e-05,10.88411]
[1779631955155,42.11,76508.25,0.0,-0.07412,4e-05,10.86625]
[1779631955212,42.11,76508.25,0.0,-0.07412,4e-05,10.86625]
[1779631955596,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631955966,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631955995,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956027,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956058,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956195,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956214,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956297,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956331,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956519,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956553,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956563,42.11,76508.12,0.0,-0.07412,4e-05,10.86612]
[1779631956627,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631956709,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631956859,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631957417,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631957610,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631957686,42.11,76490.97,0.0,-0.07485,4e-05,10.94554]
[1779631958631,42.11,76477.14,0.0,-0.07545,4e-05,11.0095]
[1779631960302,42.1,76477.14,0.0,-0.07539,4e-05,11.00357]
[1779631960369,42.1,76477.14,0.0,-0.07539,4e-05,11.00357]
[1779631960631,42.09,76476.35,0.0,-0.07537,4e-05,11.00146]
[1779631961817,42.09,76476.35,0.0,-0.07537,4e-05,11.00146]
[1779631962647,42.09,76442.11,0.0,-0.07688,4e-05,11.16305]
[1779631962957,42.09,76442.11,0.0,-0.07688,4e-05,11.16305]
[1779631963434,42.09,76442.11,0.0,-0.07688,4e-05,11.16305]
[1779631963652,42.09,76407.07,0.0,-0.07844,4e-05,11.32944]
[1779631964265,42.09,76407.07,0.0,-0.07844,4e-05,11.32944]
[1779631964660,42.07,76405.69,0.0,-0.07844,5e-05,11.3293]
[1779631964863,42.07,76405.69,0.0,-0.07844,5e-05,11.3293]
[1779631965158,42.07,76405.69,0.0,-0.07844,5e-05,11.3293]
[1779631965668,42.07,76422.31,0.0,-0.07766,4e-05,11.24648]
[1779631965942,42.07,76422.31,0.0,-0.07766,4e-05,11.24648]
[1779631966010,42.07,76422.31,0.0,-0.07766,4e-05,11.24648]
[1779631966689,42.07,76422.31,0.0,-0.07766,4e-05,11.24648]
[1779631966675,42.06,76414.54,0.0,-0.07799,4e-05,11.28094]
[1779631968687,42.06,76430.93,0.0,-0.07725,4e-05,11.20251]
[1779631969517,42.06,76430.93,0.0,-0.07725,4e-05,11.20251]
[1779631969655,42.06,76430.93,0.0,-0.07725,4e-05,11.20251]
[1779631969696,42.06,76451.06,0.0,-0.07636,4e-05,11.10668]
[1779631970898,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631970927,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631970938,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631970941,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631971530,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631971574,42.05,76459.61,0.0,-0.07596,4e-05,11.0636]
[1779631971711,42.05,76461.64,0.0,-0.07586,4e-05,11.05376]
[1779631973530,42.05,76462.33,0.0,-0.07583,4e-05,11.05027]
[1779631977189,42.05,76454.28,0.0,-0.07618,4e-05,11.08757]
[1779631979429,42.05,76434.64,0.0,-0.07701,4e-05,11.17678]
[1779631979651,42.05,76434.64,0.0,-0.07701,4e-05,11.17678]
[1779631979724,42.04,76446.01,0.0,-0.07647,4e-05,11.11881]
[1779631981498,42.04,76439.73,0.0,-0.07675,4e-05,11.14859]
[1779631981697,42.04,76439.73,0.0,-0.07675,4e-05,11.14859]
[1779631981716,42.04,76424.95,0.0,-0.0774,4e-05,11.21818]
[1779631982095,42.04,76424.95,0.0,-0.0774,4e-05,11.21818]
[1779631982312,42.04,76424.95,0.0,-0.0774,4e-05,11.21818]
[1779631982505,42.04,76424.95,0.0,-0.0774,4e-05,11.21818]
[1779631982585,42.04,76408.15,0.0,-0.07815,4e-05,11.29783]
[1779631984720,42.03,76408.15,0.0,-0.07815,4e-05,11.29764]
[1779631983806,42.03,76390.88,0.0,-0.07892,5e-05,11.37999]
[1779631984811,42.03,76390.88,0.0,-0.07892,5e-05,11.37999]
[1779631984860,42.03,76390.88,0.0,-0.07892,5e-05,11.37999]
[1779631984889,42.03,76391.26,0.0,-0.0789,5e-05,11.37788]
[1779631986092,42.03,76391.26,0.0,-0.0789,5e-05,11.37788]
[1779631986205,42.03,76391.26,0.0,-0.0789,5e-05,11.37788]
[1779631986264,42.03,76397.84,0.0,-0.0786,5e-05,11.3457]
[1779631990400,42.03,76400.39,0.0,-0.07847,5e-05,11.33203]
[1779631991419,42.03,76383.3,0.0,-0.07924,5e-05,11.41348]
[1779631993873,42.03,76389.09,0.0,-0.07897,5e-05,11.38501]
[1779631994364,42.03,76389.09,0.0,-0.07897,5e-05,11.38501]
[1779631994441,42.03,76389.09,0.0,-0.07897,5e-05,11.38501]
[1779631994501,42.02,76411.18,0.0,-0.07795,4e-05,11.27611]
[1779631995419,42.02,76428.43,0.0,-0.07716,4e-05,11.19239]
[1779631996411,42.02,76451.34,0.0,-0.07614,4e-05,11.0829]
[1779631997279,42.02,76476.81,0.0,-0.07503,4e-05,10.96277]
[1779631999165,42.02,76476.81,0.0,-0.07503,4e-05,10.96306]
[1779631999266,42.02,76476.81,0.0,-0.07503,4e-05,10.96306]
[1779631999297,42.02,76476.81,0.0,-0.07503,4e-05,10.96306]
[1779631999345,42.02,76476.81,0.0,-0.07503,4e-05,10.96306]
[1779632001263,42.02,76466.28,0.0,-0.07549,4e-05,11.01322]
[1779632001389,42.02,76466.28,0.0,-0.07549,4e-05,11.01322]
[1779632001401,42.02,76466.28,0.0,-0.07549,4e-05,11.01322]
[1779632001487,42.02,76466.28,0.0,-0.07549,4e-05,11.01322]
[1779632001512,42.02,76452.39,0.0,-0.0761,4e-05,11.07907]
[1779632004293,42.02,76451.46,0.0,-0.07615,4e-05,11.08369]
[1779632004299,42.02,76451.46,0.0,-0.07615,4e-05,11.08369]
[1779632004347,42.02,76451.46,0.0,-0.07615,4e-05,11.08369]
[1779632004513,42.02,76451.46,0.0,-0.07615,4e-05,11.08369]
[1779632004517,42.02,76440.72,0.0,-0.07662,4e-05,11.13464]
[1779632006040,42.02,76440.72,0.0,-0.07662,4e-05,11.13466]
[1779632006049,42.02,76440.72,0.0,-0.07662,4e-05,11.13466]
[1779632006133,42.02,76436.15,0.0,-0.07683,4e-05,11.15636]
[1779632006836,42.02,76436.15,0.0,-0.07683,4e-05,11.15636]
[1779632006871,42.02,76436.15,0.0,-0.07683,4e-05,11.15636]
[1779632008508,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008513,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008541,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008653,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008674,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008739,42.02,76435.74,0.0,-0.07684,4e-05,11.15797]
[1779632008776,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632008843,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632008891,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009010,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009041,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009137,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009162,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009346,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009376,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009473,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009519,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009661,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009704,42.02,76422.13,0.0,-0.07744,4e-05,11.22182]
[1779632009761,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632009808,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632009830,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632009934,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632009948,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010022,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010044,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010144,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010162,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010250,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010281,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010398,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010432,42.02,76419.18,0.0,-0.07757,4e-05,11.23542]
[1779632010442,42.02,76422.76,0.0,-0.07741,4e-05,11.21836]
[1779632011050,42.02,76422.76,0.0,-0.07741,4e-05,11.21836]
[1779632011080,42.02,76422.76,0.0,-0.07741,4e-05,11.21836]
[1779632011127,42.02,76419.8,0.0,-0.07751,4e-05,11.22893]
[1779632011967,42.02,76419.8,0.0,-0.07751,4e-05,11.22893]
[1779632012007,42.02,76419.8,0.0,-0.07751,4e-05,11.22893]
[1779632012061,42.01,76419.8,0.0,-0.07751,4e-05,11.22847]
[1779632018052,42.01,76428.28,0.0,-0.07711,4e-05,11.1856]
[1779632018926,42.01,76428.28,0.0,-0.07711,4e-05,11.1856]
[1779632019061,42.01,76428.3,0.0,-0.07711,4e-05,11.18512]
[1779632024520,42.01,76438.49,0.0,-0.07664,4e-05,11.1357]
[1779632025965,42.01,76442.25,0.0,-0.07647,4e-05,11.11699]
[1779632026210,42.01,76442.25,0.0,-0.07647,4e-05,11.11699]
[1779632026227,42.01,76442.25,0.0,-0.07647,4e-05,11.11699]
[1779632026257,42.01,76455.31,0.0,-0.07589,4e-05,11.05514]
[1779632027628,42.01,76455.31,0.0,-0.07589,4e-05,11.05514]
[1779632027740,42.01,76455.31,0.0,-0.07589,4e-05,11.05514]
[1779632027730,42.0,76455.2,0.0,-0.07589,4e-05,11.0551]
[1779632030115,42.0,76452.05,0.0,-0.07603,4e-05,11.06983]
[1779632035180,42.0,76428.37,0.0,-0.07707,4e-05,11.18119]
[1779632037433,42.0,76426.37,0.0,-0.07716,4e-05,11.19037]
[1779632037475,42.0,76421.94,0.0,-0.07735,4e-05,11.21077]
[1779632043404,42.0,76410.57,0.0,-0.07784,4e-05,11.26298]
[1779632043585,42.0,76410.57,0.0,-0.07784,4e-05,11.26298]
[1779632043690,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632043869,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632043965,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632044195,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632044384,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632044407,42.0,76378.09,0.0,-0.0793,5e-05,11.41812]
[1779632044486,42.0,76357.98,0.0,-0.08022,5e-05,11.51502]
[1779632045477,42.0,76357.98,0.0,-0.08022,5e-05,11.51502]
[1779632045564,42.0,76357.98,0.0,-0.08022,5e-05,11.51502]
[1779632045793,41.99,76357.38,0.0,-0.08024,5e-05,11.51704]
[1779632050306,41.99,76359.13,0.0,-0.08015,5e-05,11.50819]
[1779632050345,41.99,76359.13,0.0,-0.08015,5e-05,11.50819]
[1779632050564,41.99,76359.13,0.0,-0.08015,5e-05,11.50819]
[1779632050593,41.99,76359.13,0.0,-0.08015,5e-05,11.50819]
[1779632054561,41.99,76388.07,0.0,-0.07881,5e-05,11.36615]
[1779632056494,41.99,76395.14,0.0,-0.07849,5e-05,11.33199]
[1779632056555,41.99,76395.14,0.0,-0.07849,5e-05,11.33199]
[1779632056582,41.99,76391.32,0.0,-0.07866,5e-05,11.35009]
[1779632058865,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632058891,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632058924,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632058953,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632058969,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632058988,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059057,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059077,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059285,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059318,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059389,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059411,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059662,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059669,41.99,76394.35,0.0,-0.07852,5e-05,11.33513]
[1779632059840,41.99,76400.99,0.0,-0.07822,5e-05,11.30317]
[1779632060020,41.99,76400.99,0.0,-0.07822,5e-05,11.30317]
[1779632060075,41.99,76400.99,0.0,-0.07822,5e-05,11.30317]
[1779632060586,41.99,76400.99,0.0,-0.07822,5e-05,11.30317]
[1779632060619,41.99,76400.99,0.0,-0.07822,5e-05,11.30317]
[1779632060645,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632060859,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632060890,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632060985,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061013,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061322,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061345,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061387,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061405,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061552,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061588,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061678,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061715,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061766,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061803,41.99,76395.12,0.0,-0.07848,5e-05,11.33111]
[1779632061779,41.99,76392.77,0.0,-0.07858,5e-05,11.34216]
[1779632061867,41.99,76392.77,0.0,-0.07858,5e-05,11.34216]
[1779632061895,41.99,76392.77,0.0,-0.07858,5e-05,11.34216]
[1779632062011,41.99,76392.77,0.0,-0.07858,5e-05,11.34216]
[1779632062379,41.98,76392.77,0.0,-0.07858,5e-05,11.34193]
[1779632064852,41.98,76387.03,0.0,-0.07884,5e-05,11.36922]
[1779632064861,41.98,76387.03,0.0,-0.07884,5e-05,11.36894]
[1779632064895,41.98,76387.03,0.0,-0.07884,5e-05,11.36894]
[1779632065401,41.98,76387.22,0.0,-0.07882,5e-05,11.36776]
[1779632068228,41.98,76392.73,0.0,-0.07857,5e-05,11.34082]
[1779632068800,41.98,76381.79,0.0,-0.07906,5e-05,11.39307]
[1779632073803,41.98,76380.72,0.0,-0.07908,5e-05,11.39382]
[1779632078439,41.98,76376.79,0.0,-0.07925,5e-05,11.41108]
[1779632078521,41.98,76376.79,0.0,-0.07925,5e-05,11.41108]
[1779632078624,41.98,76376.7,0.0,-0.07925,5e-05,11.41122]
[1779632079971,41.98,76376.7,0.0,-0.07924,5e-05,11.41093]
[1779632079973,41.98,76376.7,0.0,-0.07924,5e-05,11.41093]
[1779632079978,41.98,76376.7,0.0,-0.07924,5e-05,11.41093]
[1779632080775,41.98,76376.7,0.0,-0.07924,5e-05,11.41093]
[1779632080815,41.98,76376.7,0.0,-0.07924,5e-05,11.41093]
[1779632080876,41.97,76382.35,0.0,-0.07899,5e-05,11.38349]
[1779632082369,41.97,76382.35,0.0,-0.07898,5e-05,11.38324]
[1779632082378,41.97,76382.35,0.0,-0.07898,5e-05,11.38324]
[1779632082522,41.97,76376.84,0.0,-0.07923,5e-05,11.40943]
[1779632086985,41.97,76378.41,0.0,-0.07915,5e-05,11.40084]
[1779632086997,41.97,76378.41,0.0,-0.07915,5e-05,11.40084]
[1779632087000,41.97,76378.41,0.0,-0.07915,5e-05,11.40084]
[1779632087561,41.97,76378.41,0.0,-0.07915,5e-05,11.40059]
[1779632090003,41.97,76385.74,0.0,-0.07881,5e-05,11.36479]
[1779632090034,41.97,76385.74,0.0,-0.07881,5e-05,11.36479]
[1779632090749,41.97,76385.74,0.0,-0.07881,5e-05,11.36479]
[1779632090756,41.97,76385.74,0.0,-0.07881,5e-05,11.36479]
[1779632090849,41.97,76384.43,0.0,-0.07887,5e-05,11.37085]
[1779632094905,41.97,76384.56,0.0,-0.07885,5e-05,11.36931]
[1779632095211,41.97,76384.56,0.0,-0.07885,5e-05,11.36931]
[1779632095215,41.97,76384.56,0.0,-0.07885,5e-05,11.36931]
[1779632095866,41.97,76384.56,0.0,-0.07885,5e-05,11.36931]
[1779632095868,41.96,76424.38,0.0,-0.07702,4e-05,11.17429]
[1779632095948,41.96,76424.38,0.0,-0.07702,4e-05,11.17429]
[1779632096494,41.96,76424.38,0.0,-0.07702,4e-05,11.17429]
[1779632096601,41.96,76424.38,0.0,-0.07702,4e-05,11.17429]
[1779632096650,41.96,76431.09,0.0,-0.07672,4e-05,11.14211]
[1779632101670,41.96,76423.73,0.0,-0.07704,4e-05,11.17644]
[1779632104953,41.96,76427.19,0.0,-0.07689,4e-05,11.15964]
[1779632106702,41.96,76404.18,0.0,-0.07791,4e-05,11.26895]
[1779632109317,41.95,76397.29,0.0,-0.07821,5e-05,11.30126]
[1779632109319,41.95,76397.29,0.0,-0.07821,5e-05,11.30126]
[1779632109464,41.95,76397.29,0.0,-0.07821,5e-05,11.30126]
[1779632109718,41.95,76386.31,0.0,-0.07871,5e-05,11.35353]
[1779632111760,41.95,76366.02,0.0,-0.07962,5e-05,11.45024]
[1779632112209,41.95,76366.02,0.0,-0.07962,5e-05,11.45024]
[1779632112926,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632113001,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632113345,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632113749,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632114877,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632114935,41.95,76338.67,0.0,-0.08088,5e-05,11.5824]
[1779632114879,41.95,76352.71,0.0,-0.08023,5e-05,11.51453]
[1779632115817,41.95,76371.68,0.0,-0.07936,5e-05,11.42301]
[1779632117207,41.95,76372.59,0.0,-0.07932,5e-05,11.41861]
[1779632117295,41.95,76372.59,0.0,-0.07932,5e-05,11.41861]
[1779632117852,41.95,76372.59,0.0,-0.07932,5e-05,11.41861]
[1779632117893,41.95,76372.59,0.0,-0.07932,5e-05,11.41861]
[1779632117915,41.95,76419.57,0.0,-0.0772,4e-05,11.1936]
[1779632119055,41.95,76419.57,0.0,-0.07721,4e-05,11.19381]
[1779632119097,41.95,76419.57,0.0,-0.07721,4e-05,11.19381]
[1779632119797,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120037,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120039,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120070,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120101,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120124,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120290,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120315,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120378,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120422,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120919,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120923,41.95,76423.54,0.0,-0.07703,4e-05,11.17527]
[1779632120851,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632120960,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121235,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121243,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121339,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121384,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121423,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121452,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121570,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121633,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121717,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121754,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121885,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121908,41.95,76425.04,0.0,-0.07697,4e-05,11.16852]
[1779632121810,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122011,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122030,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122116,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122151,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122368,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122395,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122410,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122458,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122583,41.95,76425.04,0.0,-0.07697,4e-05,11.16891]
[1779632122820,41.96,76425.97,0.0,-0.07693,4e-05,11.16483]
[1779632127775,41.96,76424.5,0.0,-0.07701,4e-05,11.17257]
[1779632127876,41.96,76425.55,0.0,-0.07696,4e-05,11.16758]
[1779632130899,41.96,76439.39,0.0,-0.07635,4e-05,11.10186]
[1779632135929,41.96,76433.8,0.0,-0.07658,4e-05,11.12574]
[1779632136389,41.96,76435.88,0.0,-0.07649,4e-05,11.11593]
[1779632136450,41.96,76435.88,0.0,-0.07649,4e-05,11.11593]
[1779632136697,41.96,76435.88,0.0,-0.07649,4e-05,11.11593]
[1779632136922,41.96,76435.38,0.0,-0.07651,4e-05,11.11839]
[1779632138349,41.96,76440.3,0.0,-0.07629,4e-05,11.09514]
[1779632138961,41.96,76439.8,0.0,-0.07632,4e-05,11.09765]
[1779632143970,41.96,76427.53,0.0,-0.07685,4e-05,11.15506]
[1779632149040,41.95,76438.91,0.0,-0.07634,4e-05,11.09966]
[1779632154112,41.95,76437.52,0.0,-0.07639,4e-05,11.10528]
[1779632159130,41.95,76436.85,0.0,-0.07641,4e-05,11.10745]
[1779632160505,41.95,76436.09,0.0,-0.07644,4e-05,11.11085]
[1779632160636,41.95,76436.09,0.0,-0.07644,4e-05,11.11085]
[1779632160681,41.95,76436.09,0.0,-0.07644,4e-05,11.11085]
[1779632160766,41.95,76433.58,0.0,-0.07655,4e-05,11.12255]
[1779632161257,41.95,76433.58,0.0,-0.07655,4e-05,11.12255]
[1779632161317,41.95,76433.58,0.0,-0.07655,4e-05,11.12255]
[1779632161337,41.95,76424.42,0.0,-0.07696,4e-05,11.16611]
[1779632163278,41.95,76424.42,0.0,-0.07696,4e-05,11.16588]
[1779632163314,41.95,76424.42,0.0,-0.07696,4e-05,11.16588]
[1779632163378,41.95,76424.42,0.0,-0.07696,4e-05,11.16588]
[1779632163443,41.95,76410.53,0.0,-0.07757,4e-05,11.2318]
[1779632164695,41.95,76410.53,0.0,-0.07757,4e-05,11.2318]
[1779632164893,41.95,76410.53,0.0,-0.07757,4e-05,11.2318]
[1779632164994,41.95,76400.09,0.0,-0.07804,4e-05,11.28136]
[1779632167167,41.95,76400.89,0.0,-0.078,4e-05,11.27739]
[1779632167205,41.95,76400.89,0.0,-0.078,4e-05,11.27739]
[1779632168802,41.95,76411.54,0.0,-0.07752,4e-05,11.22602]
[1779632168851,41.95,76417.01,0.0,-0.07727,4e-05,11.19906]
[1779632174607,41.94,76424.43,0.0,-0.07692,4e-05,11.16236]
[1779632176145,41.94,76417.64,0.0,-0.07722,4e-05,11.19411]
[1779632176823,41.94,76417.39,0.0,-0.07723,4e-05,11.19461]
[1779632179226,41.94,76403.2,0.0,-0.07785,4e-05,11.26158]
[1779632181201,41.94,76389.99,0.0,-0.07844,5e-05,11.32392]
[1779632181369,41.94,76389.99,0.0,-0.07844,5e-05,11.32392]
[1779632181467,41.94,76376.17,0.0,-0.07907,5e-05,11.39029]
[1779632183190,41.94,76376.17,0.0,-0.07906,5e-05,11.38985]
[1779632183195,41.94,76376.17,0.0,-0.07906,5e-05,11.38985]
[1779632183251,41.94,76376.17,0.0,-0.07906,5e-05,11.38985]
[1779632183341,41.94,76376.17,0.0,-0.07906,5e-05,11.38985]
[1779632183376,41.94,76369.04,0.0,-0.07938,5e-05,11.42397]
[1779632185914,41.94,76369.04,0.0,-0.07938,5e-05,11.42376]
[1779632185945,41.94,76369.04,0.0,-0.07938,5e-05,11.42376]
[1779632185960,41.93,76361.54,0.0,-0.07972,5e-05,11.4594]
[1779632188847,41.93,76357.78,0.0,-0.07989,5e-05,11.47696]
[1779632188880,41.93,76357.78,0.0,-0.07989,5e-05,11.47696]
[1779632188893,41.93,76357.78,0.0,-0.07989,5e-05,11.47696]
[1779632192550,41.93,76352.49,0.0,-0.0801,5e-05,11.49866]
[1779632192610,41.93,76352.49,0.0,-0.0801,5e-05,11.49866]
[1779632193466,41.93,76353.24,0.0,-0.08007,5e-05,11.49497]
[1779632193469,41.93,76353.77,0.0,-0.08004,5e-05,11.49241]
[1779632198365,41.93,76354.33,0.0,-0.08001,5e-05,11.48832]
[1779632198963,41.93,76336.89,0.0,-0.08081,5e-05,11.57243]
[1779632200947,41.93,76313.66,0.0,-0.08188,5e-05,11.68495]
[1779632201619,41.93,76313.66,0.0,-0.08188,5e-05,11.68495]
[1779632201843,41.93,76313.66,0.0,-0.08188,5e-05,11.68495]
[1779632201856,41.93,76313.66,0.0,-0.08188,5e-05,11.68495]
[1779632201941,41.93,76313.66,0.0,-0.08188,5e-05,11.68495]
[1779632201945,41.93,76312.94,0.0,-0.08192,5e-05,11.68843]
[1779632202219,41.93,76312.94,0.0,-0.08192,5e-05,11.68843]
[1779632202263,41.93,76312.94,0.0,-0.08192,5e-05,11.68843]
[1779632202390,41.93,76312.94,0.0,-0.08192,5e-05,11.68843]
[1779632203397,41.93,76298.53,0.0,-0.08259,5e-05,11.75872]
[1779632204333,41.93,76298.53,0.0,-0.08259,5e-05,11.75872]
[1779632204408,41.93,76298.53,0.0,-0.08259,5e-05,11.75872]
[1779632204544,41.93,76282.11,0.0,-0.08337,5e-05,11.83895]
[1779632205400,41.93,76282.11,0.0,-0.08337,5e-05,11.83895]
[1779632205444,41.93,76282.11,0.0,-0.08337,5e-05,11.83895]
[1779632205779,41.93,76271.59,0.0,-0.08386,5e-05,11.89013]
[1779632207234,41.93,76271.59,0.0,-0.08386,5e-05,11.89013]
[1779632208986,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210356,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210562,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210754,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210848,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210971,41.92,76247.66,0.0,-0.085,5e-05,12.00682]
[1779632210984,41.92,76269.64,0.0,-0.08395,5e-05,11.89887]
[1779632211974,41.92,76269.64,0.0,-0.08395,5e-05,11.89887]
[1779632212038,41.92,76265.41,0.0,-0.08415,5e-05,11.91963]
[1779632212238,41.92,76265.41,0.0,-0.08415,5e-05,11.91963]
[1779632214191,41.92,76269.37,0.0,-0.08396,5e-05,11.90009]
[1779632214550,41.92,76269.37,0.0,-0.08396,5e-05,11.90009]
[1779632214794,41.92,76269.37,0.0,-0.08396,5e-05,11.90009]
[1779632214961,41.92,76269.37,0.0,-0.08396,5e-05,11.90009]
[1779632215031,41.92,76253.71,0.0,-0.0847,5e-05,11.97683]
[1779632215286,41.92,76253.71,0.0,-0.0847,5e-05,11.97683]
[1779632215744,41.92,76253.71,0.0,-0.0847,5e-05,11.97683]
[1779632215978,41.92,76253.71,0.0,-0.0847,5e-05,11.97683]
[1779632216052,41.92,76253.71,0.0,-0.0847,5e-05,11.97683]
[1779632216033,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632216241,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632216695,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632216836,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632216973,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632216991,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632217030,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632217076,41.92,76209.17,0.0,-0.08686,5e-05,12.19734]
[1779632217025,41.92,76174.81,0.0,-0.08854,5e-05,12.36744]
[1779632217481,41.92,76174.81,0.0,-0.08854,5e-05,12.36744]
[1779632217610,41.92,76174.81,0.0,-0.08854,5e-05,12.36744]
[1779632217686,41.92,76193.11,0.0,-0.08763,5e-05,12.27565]
[1779632218451,41.92,76193.11,0.0,-0.08763,5e-05,12.27565]
[1779632218515,41.92,76193.11,0.0,-0.08763,5e-05,12.27565]
[1779632219801,41.92,76193.11,0.0,-0.08763,5e-05,12.27565]
[1779632219848,41.92,76170.34,0.0,-0.08876,5e-05,12.38904]
[1779632220691,41.92,76170.34,0.0,-0.08876,5e-05,12.38904]
[1779632220749,41.92,76170.34,0.0,-0.08876,5e-05,12.38904]
[1779632220866,41.92,76170.34,0.0,-0.08876,5e-05,12.38904]
[1779632221076,41.92,76160.04,0.0,-0.08927,5e-05,12.44066]
[1779632222306,41.92,76171.38,0.0,-0.08871,5e-05,12.38383]
[1779632222988,41.92,76171.38,0.0,-0.08871,5e-05,12.38383]
[1779632223082,41.92,76186.15,0.0,-0.08797,5e-05,12.30999]
[1779632223408,41.92,76186.15,0.0,-0.08797,5e-05,12.30999]
[1779632223426,41.92,76186.15,0.0,-0.08797,5e-05,12.30999]
[1779632224714,41.92,76186.15,0.0,-0.08797,5e-05,12.30975]
[1779632224834,41.92,76186.15,0.0,-0.08797,5e-05,12.30975]
[1779632224856,41.92,76186.15,0.0,-0.08797,5e-05,12.30975]
[1779632225069,41.92,76186.15,0.0,-0.08797,5e-05,12.30975]
[1779632225287,41.92,76186.15,0.0,-0.08797,5e-05,12.30975]
[1779632225099,41.92,76159.34,0.0,-0.0893,5e-05,12.44394]
[1779632225577,41.92,76159.34,0.0,-0.0893,5e-05,12.44394]
[1779632226875,41.92,76159.34,0.0,-0.0893,5e-05,12.44394]
[1779632226887,41.92,76159.34,0.0,-0.0893,5e-05,12.44394]
[1779632226889,41.92,76159.34,0.0,-0.0893,5e-05,12.44394]
[1779632227054,41.92,76151.88,0.0,-0.08968,5e-05,12.48139]
[1779632228121,41.92,76167.34,0.0,-0.0889,5e-05,12.40364]
[1779632229124,41.92,76167.34,0.0,-0.0889,5e-05,12.40364]
[1779632229181,41.92,76160.35,0.0,-0.08925,5e-05,12.43834]
[1779632230090,41.92,76162.29,0.0,-0.08915,5e-05,12.42861]
[1779632231067,41.92,76147.39,0.0,-0.08988,5e-05,12.50177]
[1779632232618,41.92,76144.42,0.0,-0.09003,5e-05,12.51671]
[1779632232647,41.92,76144.42,0.0,-0.09003,5e-05,12.51671]
[1779632233296,41.91,76147.69,0.0,-0.08984,5e-05,12.49774]
[1779632234016,41.91,76145.36,0.0,-0.08993,5e-05,12.5068]
[1779632239126,41.89,76136.88,0.0,-0.09027,5e-05,12.53992]
[1779632240616,41.88,76135.36,0.0,-0.09029,5e-05,12.54204]
[1779632240865,41.88,76135.36,0.0,-0.09029,5e-05,12.54204]
[1779632241013,41.88,76135.36,0.0,-0.09029,5e-05,12.54204]
[1779632241039,41.87,76105.15,0.0,-0.0918,5e-05,12.6919]
[1779632241435,41.87,76105.15,0.0,-0.0918,5e-05,12.6919]
[1779632242092,41.87,76116.73,0.0,-0.09119,5e-05,12.63207]
[1779632247749,41.86,76142.15,0.0,-0.08986,5e-05,12.49917]
[1779632249762,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632250354,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632250485,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632250548,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632250738,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632250866,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632251016,41.86,76179.0,0.0,-0.08801,5e-05,12.31312]
[1779632251033,41.86,76210.15,0.0,-0.08646,5e-05,12.15461]
[1779632251545,41.86,76210.15,0.0,-0.08646,5e-05,12.15461]
[1779632251630,41.86,76210.15,0.0,-0.08646,5e-05,12.15461]
[1779632252019,41.86,76210.15,0.0,-0.08646,5e-05,12.15461]
[1779632252061,41.86,76210.15,0.0,-0.08646,5e-05,12.15461]
[1779632252157,41.86,76238.44,0.0,-0.08509,5e-05,12.01408]
[1779632252220,41.86,76238.44,0.0,-0.08509,5e-05,12.01408]
[1779632252248,41.86,76238.44,0.0,-0.08509,5e-05,12.01408]
[1779632252432,41.86,76238.44,0.0,-0.08509,5e-05,12.01408]
[1779632252551,41.86,76238.44,0.0,-0.08509,5e-05,12.01408]
[1779632253132,41.86,76252.45,0.0,-0.08442,5e-05,11.94503]
[1779632254645,41.86,76252.45,0.0,-0.08444,5e-05,11.94749]
[1779632254674,41.86,76252.45,0.0,-0.08444,5e-05,11.94749]
[1779632254679,41.86,76252.45,0.0,-0.08444,5e-05,11.94749]
[1779632255169,41.87,76253.61,0.0,-0.08441,5e-05,11.94422]
[1779632256083,41.87,76253.61,0.0,-0.08441,5e-05,11.94422]
[1779632256090,41.87,76253.61,0.0,-0.08441,5e-05,11.94422]
[1779632256121,41.87,76253.61,0.0,-0.08441,5e-05,11.94422]
[1779632256125,41.87,76263.09,0.0,-0.08396,5e-05,11.89777]
[1779632256806,41.87,76263.09,0.0,-0.08396,5e-05,11.89777]
[1779632256903,41.87,76267.19,0.0,-0.08376,5e-05,11.87791]
[1779632258846,41.87,76284.73,0.0,-0.08296,5e-05,11.79527]
[1779632259449,41.87,76284.73,0.0,-0.08296,5e-05,11.79527]
[1779632259572,41.87,76284.73,0.0,-0.08296,5e-05,11.79527]
[1779632260473,41.88,76281.43,0.0,-0.08313,5e-05,11.8122]
[1779632260537,41.88,76281.43,0.0,-0.08313,5e-05,11.8122]
[1779632260604,41.88,76281.43,0.0,-0.08313,5e-05,11.8122]
[1779632260825,41.88,76281.43,0.0,-0.08313,5e-05,11.8122]
[1779632260879,41.88,76281.43,0.0,-0.08313,5e-05,11.8122]
[1779632260926,41.88,76286.34,0.0,-0.08289,5e-05,11.78811]
[1779632262674,41.88,76286.34,0.0,-0.08289,5e-05,11.78813]
[1779632262681,41.88,76286.34,0.0,-0.08289,5e-05,11.78813]
[1779632263181,41.88,76279.13,0.0,-0.08324,5e-05,11.82352]
[1779632266170,41.88,76283.17,0.0,-0.08305,5e-05,11.80399]
[1779632266188,41.88,76280.75,0.0,-0.08317,5e-05,11.81645]
[1779632266224,41.88,76280.75,0.0,-0.08317,5e-05,11.81645]
[1779632266338,41.88,76280.75,0.0,-0.08317,5e-05,11.81645]
[1779632266375,41.88,76280.75,0.0,-0.08317,5e-05,11.81645]
[1779632269035,41.88,76269.02,0.0,-0.08373,5e-05,11.87418]
[1779632269179,41.88,76269.02,0.0,-0.08373,5e-05,11.87418]
[1779632269160,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269207,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269326,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269365,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269536,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269573,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269683,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269722,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269893,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632269934,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632270041,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632270053,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632270145,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632270173,41.88,76266.39,0.0,-0.08385,5e-05,11.88716]
[1779632270162,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270292,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270322,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270398,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270441,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270544,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270565,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270964,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632270983,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632271153,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632271159,41.88,76270.97,0.0,-0.08363,5e-05,11.86466]
[1779632271170,41.88,76271.02,0.0,-0.08363,5e-05,11.86446]
[1779632276217,41.88,76267.45,0.0,-0.0838,5e-05,11.88188]
[1779632276425,41.88,76267.45,0.0,-0.0838,5e-05,11.88188]
[1779632276505,41.88,76267.45,0.0,-0.0838,5e-05,11.88188]
[1779632276954,41.88,76267.45,0.0,-0.0838,5e-05,11.88176]
[1779632281819,41.88,76262.81,0.0,-0.08402,5e-05,11.90408]
[1779632281988,41.88,76266.08,0.0,-0.08386,5e-05,11.88771]
[1779632287023,41.87,76260.96,0.0,-0.0841,5e-05,11.91236]
[1779632292182,41.87,76252.8,0.0,-0.08448,5e-05,11.9521]
[1779632294574,41.87,76262.5,0.0,-0.08402,5e-05,11.90402]
[1779632295058,41.87,76262.5,0.0,-0.08402,5e-05,11.90402]
[1779632295146,41.87,76278.11,0.0,-0.08327,5e-05,11.82726]
[1779632296168,41.87,76278.11,0.0,-0.08327,5e-05,11.82726]
[1779632296286,41.87,76288.88,0.0,-0.08276,5e-05,11.77426]
[1779632296341,41.87,76288.88,0.0,-0.08276,5e-05,11.77426]
[1779632297098,41.87,76289.89,0.0,-0.08271,5e-05,11.76921]
[1779632298489,41.87,76297.83,0.0,-0.08234,5e-05,11.73037]
[1779632298801,41.87,76297.83,0.0,-0.08234,5e-05,11.73037]
[1779632298830,41.87,76297.83,0.0,-0.08234,5e-05,11.73037]
[1779632299113,41.87,76299.7,0.0,-0.08225,5e-05,11.72121]
[1779632300114,41.87,76299.7,0.0,-0.08225,5e-05,11.72121]
[1779632300128,41.87,76299.7,0.0,-0.08225,5e-05,11.72121]
[1779632300214,41.87,76299.87,0.0,-0.08224,5e-05,11.71982]
[1779632300847,41.87,76299.87,0.0,-0.08224,5e-05,11.71982]
[1779632300876,41.87,76299.87,0.0,-0.08224,5e-05,11.71982]
[1779632301983,41.87,76299.87,0.0,-0.08224,5e-05,11.71955]
[1779632307049,41.87,76304.59,0.0,-0.082,5e-05,11.69505]
[1779632308580,41.87,76315.94,0.0,-0.08147,5e-05,11.63979]
[1779632309188,41.87,76316.76,0.0,-0.08143,5e-05,11.63541]
[1779632313725,41.87,76309.48,0.0,-0.08174,5e-05,11.66696]
[1779632313982,41.87,76309.48,0.0,-0.08174,5e-05,11.66696]
[1779632313989,41.87,76309.48,0.0,-0.08174,5e-05,11.66696]
[1779632314230,41.87,76306.09,0.0,-0.0819,5e-05,11.6835]
[1779632315230,41.87,76290.22,0.0,-0.08264,5e-05,11.76056]
[1779632316957,41.86,76283.1,0.0,-0.08297,5e-05,11.79506]
[1779632316992,41.86,76283.1,0.0,-0.08297,5e-05,11.79506]
[1779632317244,41.86,76251.39,0.0,-0.08448,5e-05,11.95089]
[1779632318256,41.86,76251.39,0.0,-0.08448,5e-05,11.95089]
[1779632318270,41.86,76235.47,0.0,-0.08525,5e-05,12.02919]
[1779632318354,41.86,76235.47,0.0,-0.08525,5e-05,12.02919]
[1779632318948,41.86,76235.47,0.0,-0.08525,5e-05,12.02919]
[1779632318993,41.86,76235.47,0.0,-0.08525,5e-05,12.02919]
[1779632319259,41.86,76251.08,0.0,-0.08449,5e-05,11.95194]
[1779632319465,41.86,76251.08,0.0,-0.08449,5e-05,11.95194]
[1779632319561,41.86,76251.08,0.0,-0.08449,5e-05,11.95194]
[1779632320279,41.86,76257.73,0.0,-0.08418,5e-05,11.91935]
[1779632322511,41.86,76260.51,0.0,-0.08404,5e-05,11.90574]
[1779632324491,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324515,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324636,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324808,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324814,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324817,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324943,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632324948,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325020,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325076,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325124,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325138,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325252,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325286,41.86,76273.65,0.0,-0.08342,5e-05,11.84114]
[1779632325225,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325417,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325433,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325501,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325525,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325627,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325652,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325837,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325871,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632325984,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326020,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326110,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326139,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326236,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326259,41.86,76275.34,0.0,-0.08334,5e-05,11.83284]
[1779632326212,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632326446,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632326467,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632326508,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632326563,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632326997,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632327034,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632327062,41.86,76278.09,0.0,-0.08321,5e-05,11.81918]
[1779632327091,41.86,76282.56,0.0,-0.08299,5e-05,11.79711]
[1779632330815,41.86,76287.14,0.0,-0.08278,5e-05,11.77439]
[1779632330853,41.86,76287.14,0.0,-0.08278,5e-05,11.77439]
[1779632331168,41.86,76287.14,0.0,-0.08278,5e-05,11.77439]
[1779632331210,41.86,76286.1,0.0,-0.08282,5e-05,11.77941]
[1779632336382,41.86,76286.89,0.0,-0.08278,5e-05,11.77507]
[1779632341415,41.86,76284.56,0.0,-0.08289,5e-05,11.78597]
[1779632346732,41.86,76280.4,0.0,-0.08308,5e-05,11.80602]
[1779632352892,41.86,76278.21,0.0,-0.08319,5e-05,11.8173]
[1779632358090,41.86,76277.55,0.0,-0.08322,5e-05,11.82084]
[1779632360557,41.86,76299.08,0.0,-0.08221,5e-05,11.71586]
[1779632362962,41.86,76280.41,0.0,-0.08309,5e-05,11.8073]
[1779632368429,41.86,76278.33,0.0,-0.08319,5e-05,11.81703]
[1779632373643,41.86,76287.37,0.0,-0.08274,5e-05,11.76918]
[1779632377959,41.86,76299.1,0.0,-0.08219,5e-05,11.71195]
[1779632377996,41.86,76299.1,0.0,-0.08219,5e-05,11.71195]
[1779632378360,41.86,76302.12,0.0,-0.08204,5e-05,11.69729]
[1779632378677,41.86,76302.12,0.0,-0.08205,5e-05,11.69738]
[1779632383711,41.86,76309.44,0.0,-0.08171,5e-05,11.66214]
[1779632385725,41.86,76295.26,0.0,-0.08237,5e-05,11.73148]
[1779632390761,41.86,76293.11,0.0,-0.08248,5e-05,11.74213]
[1779632395797,41.86,76283.88,0.0,-0.08291,5e-05,11.78738]
[1779632397820,41.86,76282.81,0.0,-0.08296,5e-05,11.79257]
[1779632398102,41.86,76282.81,0.0,-0.08296,5e-05,11.79257]
[1779632398202,41.86,76221.65,0.0,-0.08589,5e-05,12.09412]
[1779632399236,41.86,76221.65,0.0,-0.08589,5e-05,12.09412]
[1779632399285,41.86,76180.63,0.0,-0.0879,5e-05,12.2982]
[1779632399772,41.86,76180.63,0.0,-0.0879,5e-05,12.2982]
[1779632399833,41.86,76183.61,0.0,-0.08775,5e-05,12.28311]
[1779632400391,41.86,76183.61,0.0,-0.08775,5e-05,12.28311]
[1779632401260,41.86,76183.61,0.0,-0.08775,5e-05,12.28311]
[1779632401362,41.86,76184.59,0.0,-0.08771,5e-05,12.27856]
[1779632402367,41.86,76184.59,0.0,-0.08771,5e-05,12.27856]
[1779632402524,41.86,76184.59,0.0,-0.08771,5e-05,12.27856]
[1779632403260,41.86,76191.39,0.0,-0.08737,5e-05,12.24491]
[1779632403561,41.86,76191.39,0.0,-0.08737,5e-05,12.24491]
[1779632403593,41.86,76191.39,0.0,-0.08737,5e-05,12.24491]
[1779632403811,41.86,76191.39,0.0,-0.08737,5e-05,12.24491]
[1779632403848,41.86,76191.39,0.0,-0.08737,5e-05,12.24491]
[1779632404396,41.86,76195.69,0.0,-0.08717,5e-05,12.22383]
[1779632404434,41.86,76195.69,0.0,-0.08717,5e-05,12.22383]
[1779632404753,41.86,76195.69,0.0,-0.08717,5e-05,12.22383]
[1779632405349,41.87,76209.66,0.0,-0.08649,5e-05,12.15467]
[1779632411290,41.87,76206.13,0.0,-0.08668,5e-05,12.17436]
[1779632413894,41.87,76214.53,0.0,-0.08627,5e-05,12.1331]
[1779632419400,41.87,76217.62,0.0,-0.08613,5e-05,12.11892]
[1779632419406,41.87,76217.62,0.0,-0.08613,5e-05,12.11892]
[1779632419977,41.87,76217.78,0.0,-0.08613,5e-05,12.11813]
[1779632425018,41.87,76227.1,0.0,-0.08567,5e-05,12.07199]
[1779632430058,41.87,76230.95,0.0,-0.08549,5e-05,12.05341]
[1779632435094,41.87,76230.8,0.0,-0.08549,5e-05,12.05159]
[1779632439120,41.88,76245.73,0.0,-0.08477,5e-05,11.97836]
[1779632441134,41.88,76262.37,0.0,-0.08398,5e-05,11.89683]
[1779632446387,41.88,76263.38,0.3,-0.08394,5e-05,11.89324]
[1779632449302,41.88,76261.94,0.3,-0.08402,5e-05,11.90135]
[1779632449456,41.88,76256.44,0.3,-0.08429,5e-05,11.92876]
[1779632450200,41.88,76256.44,0.3,-0.08429,5e-05,11.92909]
[1779632451685,41.88,76261.25,0.3,-0.08406,5e-05,11.90537]
[1779632451704,41.88,76261.25,0.3,-0.08406,5e-05,11.90537]
[1779632452214,41.88,76260.16,0.3,-0.08411,5e-05,11.91065]
[1779632457265,41.88,76259.62,0.3,-0.08414,5e-05,11.91302]
[1779632461349,41.88,76277.28,0.3,-0.08329,5e-05,11.82609]
[1779632467322,41.88,76277.95,0.3,-0.08327,5e-05,11.82336]
[1779632470674,41.88,76283.38,0.3,-0.08301,5e-05,11.79694]
[1779632470717,41.88,76283.38,0.3,-0.08301,5e-05,11.79694]
[1779632471348,41.88,76287.55,0.3,-0.08282,5e-05,11.77659]
[1779632474581,41.88,76286.65,0.3,-0.08286,5e-05,11.7809]
[1779632474855,41.88,76286.65,0.3,-0.08286,5e-05,11.7809]
[1779632474864,41.88,76286.65,0.3,-0.08286,5e-05,11.7809]
[1779632474873,41.88,76286.65,0.3,-0.08286,5e-05,11.7809]
[1779632475089,41.88,76286.65,0.3,-0.08286,5e-05,11.7809]
[1779632475378,41.88,76279.66,0.3,-0.08319,5e-05,11.81516]
[1779632478278,41.88,76270.22,0.3,-0.08364,5e-05,11.86168]
[1779632478317,41.88,76270.22,0.3,-0.08364,5e-05,11.86168]
[1779632478411,41.88,76269.62,0.3,-0.08367,5e-05,11.86469]
[1779632481073,41.88,76269.51,0.3,-0.08367,5e-05,11.86534]
[1779632481422,41.88,76269.21,0.3,-0.08369,5e-05,11.86687]
[1779632486457,41.88,76266.72,0.3,-0.08381,5e-05,11.87932]
[1779632491519,41.88,76255.36,0.3,-0.08433,5e-05,11.93194]
[1779632493807,41.88,76264.02,0.3,-0.08392,5e-05,11.88915]
[1779632493914,41.88,76264.02,0.3,-0.08392,5e-05,11.88915]
[1779632493920,41.88,76264.02,0.3,-0.08392,5e-05,11.88915]
[1779632494456,41.88,76276.2,0.3,-0.08333,5e-05,11.8291]
[1779632497676,41.88,76277.78,0.3,-0.08326,5e-05,11.82107]
[1779632497721,41.88,76277.78,0.3,-0.08326,5e-05,11.82107]
[1779632497762,41.88,76276.99,0.3,-0.08329,5e-05,11.82495]
[1779632501579,41.88,76274.79,0.3,-0.0834,5e-05,11.83549]
[1779632501611,41.88,76277.82,0.3,-0.08325,5e-05,11.82053]
[1779632507603,41.88,76276.42,0.3,-0.08331,5e-05,11.82698]
[1779632512638,41.88,76274.3,0.3,-0.08341,5e-05,11.83704]
[1779632515673,41.88,76289.27,0.3,-0.0827,5e-05,11.76356]
[1779632520097,41.88,76312.63,0.3,-0.08161,5e-05,11.64975]
[1779632520894,41.88,76312.63,0.3,-0.08161,5e-05,11.64975]
[1779632521090,41.88,76312.63,0.3,-0.08161,5e-05,11.64975]
[1779632521454,41.88,76312.63,0.3,-0.08161,5e-05,11.64975]
[1779632521475,41.88,76312.63,0.3,-0.08161,5e-05,11.64975]
[1779632521457,41.88,76325.39,0.3,-0.08102,5e-05,11.58801]
[1779632521705,41.88,76325.39,0.3,-0.08102,5e-05,11.58801]
[1779632524060,41.88,76327.85,0.3,-0.08091,5e-05,11.57638]
[1779632524114,41.88,76327.85,0.3,-0.08091,5e-05,11.57638]
[1779632524132,41.88,76356.29,0.3,-0.0796,5e-05,11.43899]
[1779632526016,41.88,76356.29,0.3,-0.07961,5e-05,11.44002]
[1779632526097,41.88,76356.29,0.3,-0.07961,5e-05,11.44002]
[1779632526431,41.89,76383.81,0.3,-0.07836,5e-05,11.30826]
[1779632528454,41.89,76379.05,0.3,-0.07858,5e-05,11.33112]
[1779632532484,41.9,76385.73,0.3,-0.07835,5e-05,11.3076]
[1779632532621,41.9,76396.47,0.3,-0.07787,4e-05,11.25653]
[1779632532648,41.9,76396.47,0.3,-0.07787,4e-05,11.25653]
[1779632533096,41.9,76396.02,0.3,-0.0779,4e-05,11.25917]
[1779632537562,41.92,76406.32,0.3,-0.07749,4e-05,11.21598]
[1779632537617,41.92,76406.32,0.3,-0.07749,4e-05,11.21598]
[1779632537810,41.92,76406.32,0.3,-0.07749,4e-05,11.21598]
[1779632537996,41.92,76406.32,0.3,-0.07749,4e-05,11.21598]
[1779632538094,41.92,76411.42,0.3,-0.07727,4e-05,11.19216]
[1779632539178,41.92,76411.42,0.3,-0.07727,4e-05,11.19216]
[1779632539291,41.92,76411.42,0.3,-0.07727,4e-05,11.19216]
[1779632539343,41.92,76411.42,0.3,-0.07727,4e-05,11.19216]
[1779632539376,41.92,76411.42,0.3,-0.07727,4e-05,11.19216]
[1779632539684,41.92,76417.97,0.3,-0.07698,4e-05,11.16151]
[1779632539700,41.92,76417.97,0.3,-0.07698,4e-05,11.16151]
[1779632539747,41.92,76417.97,0.3,-0.07698,4e-05,11.16151]
[1779632539848,41.92,76417.86,0.3,-0.07699,4e-05,11.16259]
[1779632541845,41.92,76417.49,0.3,-0.07702,4e-05,11.16555]
[1779632543229,41.92,76417.84,0.3,-0.077,4e-05,11.16388]
[1779632543779,41.93,76418.9,0.3,-0.07701,4e-05,11.16469]
[1779632543824,41.93,76418.9,0.3,-0.07701,4e-05,11.16469]
[1779632543834,41.93,76418.9,0.3,-0.07701,4e-05,11.16469]
[1779632544009,41.94,76445.55,0.3,-0.07588,4e-05,11.04399]
[1779632546030,41.94,76445.55,0.3,-0.07588,4e-05,11.04399]
[1779632546075,41.94,76445.55,0.3,-0.07588,4e-05,11.04399]
[1779632546513,41.94,76440.8,0.3,-0.0761,4e-05,11.06715]
[1779632548399,41.94,76440.8,0.3,-0.0761,4e-05,11.06715]
[1779632548653,41.95,76431.71,0.3,-0.07653,4e-05,11.11329]
[1779632548899,41.95,76431.49,0.3,-0.07656,4e-05,11.1167]
[1779632549904,41.95,76445.54,0.3,-0.07594,4e-05,11.05005]
[1779632552077,41.95,76446.63,0.3,-0.07589,4e-05,11.0449]
[1779632552120,41.95,76446.63,0.3,-0.07589,4e-05,11.0449]
[1779632552301,41.95,76446.63,0.3,-0.07589,4e-05,11.0449]
[1779632552371,41.95,76448.72,0.3,-0.07578,4e-05,11.03194]
[1779632557172,41.96,76432.33,0.3,-0.07651,4e-05,11.11027]
[1779632559079,41.96,76432.57,0.3,-0.07649,4e-05,11.10902]
[1779632559114,41.95,76434.19,0.3,-0.07642,4e-05,11.10063]
[1779632564147,41.95,76421.29,0.3,-0.07696,4e-05,11.15858]
[1779632564349,41.95,76421.29,0.3,-0.07696,4e-05,11.15858]
[1779632564369,41.95,76427.17,0.3,-0.0767,4e-05,11.1306]
[1779632568181,41.95,76429.64,0.3,-0.07659,4e-05,11.11857]
[1779632568266,41.95,76429.64,0.3,-0.07659,4e-05,11.11857]
[1779632568321,41.95,76428.21,0.3,-0.07665,4e-05,11.1253]
[1779632573453,41.95,76433.99,0.3,-0.07639,4e-05,11.0975]
[1779632579106,41.94,76431.24,0.3,-0.0765,4e-05,11.10965]
[1779632583075,41.94,76431.38,0.3,-0.07649,4e-05,11.10824]
[1779632583268,41.94,76431.38,0.3,-0.07649,4e-05,11.10824]
[1779632583339,41.94,76430.45,0.3,-0.07653,4e-05,11.11266]
[1779632584938,41.94,76429.64,0.3,-0.07657,4e-05,11.11641]
[1779632584988,41.94,76429.64,0.3,-0.07657,4e-05,11.11641]
[1779632585150,41.94,76429.64,0.3,-0.07657,4e-05,11.11641]
[1779632590193,41.94,76431.26,0.3,-0.07649,4e-05,11.10849]
[1779632595228,41.94,76429.64,0.3,-0.07656,4e-05,11.11605]
[1779632600263,41.94,76423.06,0.3,-0.07685,4e-05,11.14713]
[1779632605300,41.94,76420.51,0.3,-0.07696,4e-05,11.15893]
[1779632606176,41.94,76420.51,0.3,-0.07696,4e-05,11.15893]
[1779632606323,41.94,76420.51,0.3,-0.07696,4e-05,11.15893]
[1779632606382,41.94,76420.51,0.3,-0.07696,4e-05,11.15893]
[1779632606401,41.94,76420.51,0.3,-0.07696,4e-05,11.15893]
[1779632606449,41.94,76436.38,0.3,-0.07626,4e-05,11.08341]
[1779632609817,41.94,76432.75,0.3,-0.07642,4e-05,11.10061]
[1779632609871,41.94,76432.75,0.3,-0.07642,4e-05,11.10061]
[1779632610336,41.94,76428.5,0.3,-0.07661,4e-05,11.12082]
[1779632611899,41.94,76425.16,0.3,-0.07674,4e-05,11.1336]
[1779632616607,41.94,76423.73,0.3,-0.0768,4e-05,11.13997]
[1779632617386,41.94,76430.7,0.3,-0.07649,4e-05,11.10678]
[1779632622420,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623032,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623106,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623150,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623192,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623312,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623484,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623505,41.94,76443.81,0.3,-0.07591,4e-05,11.04471]
[1779632623547,41.94,76449.75,0.3,-0.07565,4e-05,11.01671]
[1779632625588,41.94,76449.75,0.3,-0.07565,4e-05,11.01671]
[1779632626450,41.94,76456.76,0.3,-0.07534,4e-05,10.9838]
[1779632626711,41.94,76456.76,0.3,-0.07534,4e-05,10.9838]
[1779632627601,41.94,76467.65,0.3,-0.07487,4e-05,10.93272]
[1779632628867,41.94,76468.05,0.3,-0.07485,4e-05,10.93107]
[1779632628899,41.94,76468.05,0.3,-0.07485,4e-05,10.93107]
[1779632630264,41.94,76468.05,0.3,-0.07485,4e-05,10.93107]
[1779632630306,41.94,76468.05,0.3,-0.07485,4e-05,10.93107]
[1779632630654,41.94,76467.57,0.3,-0.07488,4e-05,10.93355]
[1779632630706,41.94,76467.57,0.3,-0.07488,4e-05,10.93355]
[1779632633024,41.95,76452.71,0.3,-0.07555,4e-05,11.00582]
[1779632633042,41.95,76452.71,0.3,-0.07555,4e-05,11.00582]
[1779632633081,41.95,76452.71,0.3,-0.07555,4e-05,11.00582]
[1779632633497,41.95,76453.12,0.3,-0.07554,4e-05,11.00552]
[1779632635051,41.95,76459.16,0.3,-0.07528,4e-05,10.97715]
[1779632635511,41.95,76458.74,0.3,-0.0753,4e-05,10.97925]
[1779632640564,41.95,76458.46,0.3,-0.07532,4e-05,10.9811]
[1779632640607,41.95,76458.46,0.3,-0.07532,4e-05,10.9811]
[1779632641188,41.95,76456.71,0.3,-0.07539,4e-05,10.98949]
[1779632641558,41.95,76456.61,0.3,-0.0754,4e-05,10.99008]
[1779632642334,41.95,76456.61,0.3,-0.0754,4e-05,10.99008]
[1779632642451,41.95,76456.61,0.3,-0.0754,4e-05,10.99008]
[1779632642460,41.95,76456.61,0.3,-0.0754,4e-05,10.99008]
[1779632642462,41.95,76456.61,0.3,-0.0754,4e-05,10.99008]
[1779632642611,41.95,76442.57,0.3,-0.07602,4e-05,11.05662]
[1779632646475,41.95,76448.11,0.3,-0.07578,4e-05,11.03125]
[1779632646506,41.95,76448.11,0.3,-0.07578,4e-05,11.03125]
[1779632646591,41.95,76447.77,0.3,-0.0758,4e-05,11.03325]
[1779632647410,41.95,76447.77,0.3,-0.0758,4e-05,11.03325]
[1779632647597,41.95,76447.64,0.3,-0.07581,4e-05,11.03392]
[1779632649489,41.95,76447.7,0.3,-0.0758,4e-05,11.03368]
[1779632649613,41.95,76445.82,0.3,-0.07589,4e-05,11.04263]
[1779632651535,41.95,76445.29,0.3,-0.07591,4e-05,11.04518]
[1779632651544,41.95,76445.29,0.3,-0.07591,4e-05,11.04518]
[1779632651627,41.96,76446.21,0.3,-0.07587,4e-05,11.04085]
[1779632653599,41.96,76439.79,0.3,-0.07615,4e-05,11.07131]
[1779632653628,41.96,76439.79,0.3,-0.07615,4e-05,11.07131]
[1779632653641,41.96,76440.02,0.3,-0.07614,4e-05,11.07021]
[1779632654858,41.96,76440.55,0.3,-0.07612,4e-05,11.06769]
[1779632655619,41.96,76440.55,0.3,-0.07612,4e-05,11.06769]
[1779632657669,41.96,76458.75,0.3,-0.07532,4e-05,10.98162]
[1779632658898,41.96,76458.75,0.3,-0.07532,4e-05,10.98162]
[1779632658932,41.96,76458.75,0.3,-0.07532,4e-05,10.98162]
[1779632659733,41.96,76455.72,0.3,-0.07545,4e-05,10.99606]
[1779632659759,41.96,76455.71,0.3,-0.07546,4e-05,10.99621]
[1779632663817,41.96,76455.27,0.3,-0.07548,4e-05,10.99861]
[1779632663846,41.96,76440.37,0.3,-0.07613,4e-05,11.06924]
[1779632667045,41.96,76438.09,0.3,-0.07624,4e-05,11.08013]
[1779632667892,41.96,76434.24,0.3,-0.07641,4e-05,11.0984]
[1779632667961,41.96,76431.53,0.3,-0.07653,4e-05,11.11124]
[1779632672010,41.96,76422.05,0.3,-0.07694,4e-05,11.15607]
[1779632672069,41.96,76417.8,0.3,-0.07711,4e-05,11.17308]
[1779632677811,41.95,76417.61,0.3,-0.07711,4e-05,11.173]
[1779632682846,41.95,76416.93,0.3,-0.07714,4e-05,11.17543]
[1779632687880,41.95,76414.69,0.3,-0.07723,4e-05,11.18528]
[1779632692916,41.95,76414.95,0.3,-0.07721,4e-05,11.18313]
[1779632697953,41.95,76414.35,0.3,-0.07723,4e-05,11.18511]
[1779632703292,41.95,76406.4,0.3,-0.07758,4e-05,11.2222]
[1779632705256,41.94,76391.27,0.3,-0.07825,5e-05,11.29385]
[1779632706595,41.94,76391.27,0.3,-0.07825,5e-05,11.29385]
[1779632709257,41.94,76381.19,0.3,-0.0787,5e-05,11.3415]
[1779632715505,41.94,76368.62,0.3,-0.07925,5e-05,11.39965]
[1779632720513,41.93,76365.83,0.3,-0.07936,5e-05,11.411]
[1779632726161,41.93,76360.26,0.3,-0.07959,5e-05,11.43514]
[1779632731196,41.93,76363.45,0.3,-0.07941,5e-05,11.4157]
[1779632736232,41.93,76362.4,0.3,-0.07945,5e-05,11.41993]
[1779632741266,41.93,76359.26,0.3,-0.07959,5e-05,11.43464]
[1779632746301,41.93,76355.69,0.3,-0.07976,5e-05,11.45229]
[1779632751337,41.93,76355.51,0.3,-0.07977,5e-05,11.45343]
[1779632756376,41.93,76353.65,0.3,-0.07986,5e-05,11.46274]
[1779632761413,41.93,76353.64,0.3,-0.07986,5e-05,11.46309]
[1779632766493,41.93,76348.28,0.3,-0.08011,5e-05,11.4892]
[1779632771195,41.93,76330.22,0.3,-0.08094,5e-05,11.57648]
[1779632771483,41.93,76329.68,0.3,-0.08097,5e-05,11.57895]
[1779632776521,41.93,76320.98,0.3,-0.08136,5e-05,11.62022]
[1779632780853,41.92,76323.3,0.3,-0.08125,5e-05,11.60799]
[1779632781556,41.92,76323.88,0.3,-0.08122,5e-05,11.60493]
[1779632782900,41.92,76324.45,0.3,-0.08119,5e-05,11.60168]
[1779632783569,41.92,76324.59,0.3,-0.08118,5e-05,11.601]
[1779632783912,41.92,76324.59,0.3,-0.08118,5e-05,11.601]
[1779632784574,41.92,76325.11,0.3,-0.08115,5e-05,11.59824]
[1779632789632,41.92,76330.97,0.3,-0.08087,5e-05,11.56889]
[1779632789935,41.92,76322.44,0.3,-0.08127,5e-05,11.61011]
[1779632790616,41.92,76322.91,0.3,-0.08124,5e-05,11.60763]
[1779632794269,41.92,76311.72,0.3,-0.08174,5e-05,11.65815]
[1779632794332,41.92,76311.72,0.3,-0.08174,5e-05,11.65815]
[1779632794649,41.92,76313.01,0.3,-0.08167,5e-05,11.65155]
[1779632799684,41.91,76310.35,0.3,-0.08178,5e-05,11.66247]
[1779632805726,41.91,76307.89,0.3,-0.08188,5e-05,11.67243]
[1779632810764,41.91,76300.14,0.3,-0.08222,5e-05,11.70848]
[1779632815755,41.9,76293.38,0.3,-0.08253,5e-05,11.73993]
[1779632815929,41.9,76291.7,0.3,-0.08261,5e-05,11.74815]
[1779632815939,41.9,76291.7,0.3,-0.08261,5e-05,11.74815]
[1779632816805,41.9,76278.85,0.3,-0.0832,5e-05,11.81025]
[1779632820119,41.9,76285.61,0.3,-0.08288,5e-05,11.77625]
[1779632820175,41.9,76285.61,0.3,-0.08288,5e-05,11.77625]
[1779632820525,41.9,76285.61,0.3,-0.08288,5e-05,11.77625]
[1779632820838,41.9,76286.0,0.3,-0.08285,5e-05,11.77388]
[1779632821938,41.9,76284.33,0.3,-0.08293,5e-05,11.78206]
[1779632821970,41.9,76289.85,0.3,-0.08267,5e-05,11.75457]
[1779632823300,41.9,76289.85,0.3,-0.08267,5e-05,11.75457]
[1779632823375,41.9,76293.13,0.3,-0.08251,5e-05,11.73805]
[1779632823990,41.9,76293.13,0.3,-0.08251,5e-05,11.73805]
[1779632824309,41.9,76293.19,0.3,-0.0825,5e-05,11.73732]
[1779632829904,41.89,76310.77,0.3,-0.08166,5e-05,11.64914]
[1779632834939,41.89,76317.49,0.3,-0.08133,5e-05,11.61522]
[1779632839974,41.89,76323.27,0.3,-0.08105,5e-05,11.58583]
[1779632845011,41.88,76326.03,0.3,-0.08091,5e-05,11.57113]
[1779632848592,41.88,76320.49,0.3,-0.08116,5e-05,11.59725]
[1779632848685,41.88,76313.65,0.3,-0.08148,5e-05,11.63053]
[1779632854072,41.88,76304.86,0.3,-0.08187,5e-05,11.66972]
[1779632859107,41.88,76288.4,0.3,-0.08263,5e-05,11.74923]
[1779632864142,41.88,76279.35,0.3,-0.08305,5e-05,11.79285]
[1779632869179,41.87,76274.33,0.3,-0.08326,5e-05,11.81463]
[1779632872252,41.87,76283.81,0.3,-0.0828,5e-05,11.76701]
[1779632872372,41.87,76283.81,0.3,-0.0828,5e-05,11.76701]
[1779632872391,41.87,76283.81,0.3,-0.0828,5e-05,11.76701]
[1779632872473,41.87,76291.95,0.3,-0.08242,5e-05,11.72699]
[1779632874140,41.87,76291.95,0.3,-0.08242,5e-05,11.72688]
[1779632874174,41.87,76291.95,0.3,-0.08242,5e-05,11.72688]
[1779632874242,41.87,76302.13,0.3,-0.08193,5e-05,11.67677]
[1779632876774,41.87,76302.13,0.3,-0.08193,5e-05,11.67642]
[1779632876787,41.87,76302.13,0.3,-0.08193,5e-05,11.67642]
[1779632876854,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632876943,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632876984,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632876991,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632877156,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632877235,41.87,76329.15,0.3,-0.08067,5e-05,11.54427]
[1779632879451,41.87,76335.87,0.3,-0.08035,5e-05,11.51152]
[1779632881014,41.87,76335.66,0.3,-0.08036,5e-05,11.51232]
[1779632881021,41.87,76335.66,0.3,-0.08036,5e-05,11.51232]
[1779632881872,41.87,76335.36,0.3,-0.08037,5e-05,11.51355]
[1779632886898,41.87,76345.62,0.3,-0.0799,5e-05,11.46343]
[1779632887618,41.87,76347.04,0.3,-0.07983,5e-05,11.45652]
[1779632887646,41.87,76347.04,0.3,-0.07983,5e-05,11.45652]
[1779632889694,41.87,76353.62,0.3,-0.07953,5e-05,11.42469]
[1779632889718,41.87,76358.02,0.3,-0.07933,5e-05,11.40348]
[1779632890474,41.87,76358.02,0.3,-0.07933,5e-05,11.40348]
[1779632890723,41.87,76358.02,0.3,-0.07933,5e-05,11.40348]
[1779632890867,41.87,76358.02,0.3,-0.07933,5e-05,11.40348]
[1779632890876,41.87,76358.02,0.3,-0.07933,5e-05,11.40348]
[1779632890852,41.87,76358.2,0.3,-0.07932,5e-05,11.40263]
[1779632891889,41.87,76363.44,0.3,-0.07908,5e-05,11.3775]
[1779632893783,41.87,76362.83,0.3,-0.07911,5e-05,11.38055]
[1779632893804,41.87,76362.83,0.3,-0.07911,5e-05,11.38055]
[1779632893831,41.87,76362.83,0.3,-0.07911,5e-05,11.38055]
[1779632893839,41.87,76362.2,0.3,-0.07914,5e-05,11.38371]
[1779632895985,41.87,76363.21,0.3,-0.0791,5e-05,11.37895]
[1779632896786,41.87,76374.58,0.3,-0.07858,5e-05,11.32436]
[1779632897310,41.87,76374.58,0.3,-0.07858,5e-05,11.32436]
[1779632897330,41.87,76374.58,0.3,-0.07858,5e-05,11.32436]
[1779632897882,41.87,76374.58,0.3,-0.07858,5e-05,11.32436]
[1779632897886,41.87,76374.58,0.3,-0.07858,5e-05,11.32436]
[1779632897378,41.87,76374.58,0.3,-0.07858,5e-05,11.32457]
[1779632898024,41.87,76374.58,0.3,-0.07858,5e-05,11.32457]
[1779632898062,41.87,76374.58,0.3,-0.07858,5e-05,11.32457]
[1779632898384,41.87,76374.05,0.3,-0.07861,5e-05,11.32733]
[1779632899632,41.87,76374.05,0.3,-0.07861,5e-05,11.32733]
[1779632899657,41.87,76374.05,0.3,-0.07861,5e-05,11.32733]
[1779632899733,41.87,76377.29,0.3,-0.07846,5e-05,11.3117]
[1779632899994,41.87,76377.29,0.3,-0.07846,5e-05,11.3117]
[1779632900399,41.87,76377.29,0.3,-0.07846,5e-05,11.31165]
[1779632905435,41.87,76382.08,0.3,-0.07824,5e-05,11.28851]
[1779632910470,41.87,76378.07,0.3,-0.07842,5e-05,11.30768]
[1779632915507,41.87,76385.47,0.3,-0.07807,5e-05,11.26887]
[1779632920524,41.87,76393.97,0.3,-0.07769,4e-05,11.2282]
[1779632922912,41.87,76395.34,0.3,-0.07762,4e-05,11.22177]
[1779632922916,41.87,76401.9,0.3,-0.07733,4e-05,11.19054]
[1779632923841,41.87,76401.9,0.3,-0.07733,4e-05,11.19054]
[1779632923942,41.87,76406.86,0.3,-0.07711,4e-05,11.16695]
[1779632926146,41.87,76406.39,0.3,-0.07713,4e-05,11.16934]
[1779632926693,41.87,76417.92,0.3,-0.07662,4e-05,11.11449]
[1779632928701,41.87,76417.92,0.3,-0.07662,4e-05,11.11485]
[1779632935289,41.87,76410.08,0.3,-0.07697,4e-05,11.15194]
[1779632940596,41.87,76413.12,0.3,-0.07683,4e-05,11.13657]
[1779632944136,41.87,76401.24,0.3,-0.07735,4e-05,11.19263]
[1779632944347,41.87,76401.24,0.3,-0.07735,4e-05,11.19263]
[1779632944357,41.87,76401.24,0.3,-0.07735,4e-05,11.19263]
[1779632944734,41.87,76401.24,0.3,-0.07735,4e-05,11.19219]
[1779632945511,41.87,76401.24,0.3,-0.07735,4e-05,11.19219]
[1779632945542,41.87,76401.24,0.3,-0.07735,4e-05,11.19219]
[1779632945716,41.87,76387.65,0.3,-0.07796,5e-05,11.25725]
[1779632946990,41.87,76385.05,0.3,-0.07808,5e-05,11.26975]
[1779632947030,41.87,76385.05,0.3,-0.07808,5e-05,11.26975]
[1779632947511,41.87,76385.05,0.3,-0.07808,5e-05,11.26975]
[1779632947534,41.87,76385.05,0.3,-0.07808,5e-05,11.26975]
[1779632949262,41.87,76374.37,0.3,-0.07856,5e-05,11.32096]
[1779632949357,41.87,76374.37,0.3,-0.07856,5e-05,11.32096]
[1779632949949,41.86,76361.19,0.3,-0.07916,5e-05,11.38426]
[1779632950394,41.86,76361.19,0.3,-0.07916,5e-05,11.38426]
[1779632953302,41.87,76358.38,0.3,-0.07929,5e-05,11.39792]
[1779632953773,41.87,76357.68,0.3,-0.07932,5e-05,11.40136]
[1779632954691,41.87,76357.68,0.3,-0.07932,5e-05,11.40136]
[1779632954779,41.87,76356.96,0.3,-0.07935,5e-05,11.40487]
[1779632959815,41.87,76352.73,0.3,-0.07955,5e-05,11.42551]
[1779632964851,41.87,76351.02,0.3,-0.07963,5e-05,11.43394]
[1779632969886,41.87,76350.37,0.3,-0.07966,5e-05,11.43731]
[1779632971683,41.87,76349.56,0.3,-0.0797,5e-05,11.44122]
[1779632971739,41.87,76349.56,0.3,-0.0797,5e-05,11.44122]
[1779632971773,41.87,76349.56,0.3,-0.0797,5e-05,11.44122]
[1779632971909,41.87,76343.47,0.3,-0.07996,5e-05,11.46759]
[1779632972916,41.87,76317.97,0.3,-0.08114,5e-05,11.59133]
[1779632975519,41.87,76324.7,0.3,-0.08082,5e-05,11.55829]
[1779632975591,41.87,76324.7,0.3,-0.08082,5e-05,11.55829]
[1779632975938,41.87,76326.59,0.3,-0.08073,5e-05,11.54911]
[1779632978057,41.87,76326.38,0.3,-0.08074,5e-05,11.54985]
[1779632978963,41.87,76326.27,0.3,-0.08075,5e-05,11.55025]
[1779632983998,41.86,76327.45,0.3,-0.08069,5e-05,11.544]
[1779632984153,41.86,76327.45,0.3,-0.08068,5e-05,11.54375]
[1779632985000,41.86,76330.29,0.3,-0.08055,5e-05,11.52984]
[1779632990210,41.86,76328.8,0.3,-0.08062,5e-05,11.53684]
[1779632997499,41.86,76330.65,0.3,-0.08052,5e-05,11.5264]
[1779633002657,41.86,76332.55,0.3,-0.08043,5e-05,11.51656]
[1779633008163,41.86,76330.06,0.3,-0.08053,5e-05,11.52735]
[1779633014805,41.86,76331.8,0.3,-0.08044,5e-05,11.51817]
[1779633015948,41.85,76331.91,0.3,-0.08043,5e-05,11.51727]
[1779633016031,41.85,76334.59,0.3,-0.08031,5e-05,11.50409]
[1779633016278,41.85,76334.59,0.3,-0.08031,5e-05,11.50409]
[1779633016290,41.85,76334.59,0.3,-0.08031,5e-05,11.50409]
[1779633016361,41.85,76353.52,0.3,-0.07943,5e-05,11.41216]
[1779633017402,41.85,76353.52,0.3,-0.07943,5e-05,11.41216]
[1779633017431,41.85,76353.52,0.3,-0.07943,5e-05,11.41216]
[1779633017532,41.85,76356.84,0.3,-0.07928,5e-05,11.39613]
[1779633021218,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021672,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021708,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021735,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021768,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021903,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633021950,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633022008,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633022040,41.85,76356.46,0.3,-0.0793,5e-05,11.39797]
[1779633022004,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022198,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022226,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022323,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022352,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022491,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022531,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022597,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022625,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022701,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022715,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022806,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022814,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633022834,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633023016,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633023047,41.85,76356.66,0.3,-0.07929,5e-05,11.39708]
[1779633023024,41.85,76357.06,0.3,-0.07927,5e-05,11.39515]
[1779633023194,41.85,76357.06,0.3,-0.07927,5e-05,11.39515]
[1779633023255,41.85,76357.06,0.3,-0.07927,5e-05,11.39515]
[1779633023269,41.85,76357.06,0.3,-0.07927,5e-05,11.39515]
[1779633025284,41.85,76357.34,0.3,-0.07926,5e-05,11.39382]
[1779633025290,41.85,76357.34,0.3,-0.07926,5e-05,11.39382]
[1779633025291,41.85,76360.0,0.3,-0.07914,5e-05,11.38101]
[1779633027294,41.85,76360.0,0.3,-0.07914,5e-05,11.38104]
[1779633027864,41.85,76364.78,0.3,-0.07892,5e-05,11.35805]
[1779633032865,41.85,76373.54,0.3,-0.0785,5e-05,11.31276]
[1779633033472,41.85,76373.54,0.3,-0.0785,5e-05,11.31276]
[1779633033553,41.85,76372.64,0.3,-0.07855,5e-05,11.3171]
[1779633039382,41.85,76366.01,0.3,-0.07885,5e-05,11.34904]
[1779633045049,41.85,76362.39,0.3,-0.07902,5e-05,11.36703]
[1779633050117,41.86,76363.71,0.3,-0.07896,5e-05,11.36129]
[1779633056501,41.86,76364.79,0.3,-0.07892,5e-05,11.3569]
[1779633061538,41.86,76365.7,0.3,-0.07888,5e-05,11.35312]
[1779633062219,41.86,76365.7,0.3,-0.07888,5e-05,11.35312]
[1779633062803,41.86,76365.7,0.3,-0.07888,5e-05,11.35312]
[1779633068010,41.86,76364.34,0.3,-0.07895,5e-05,11.36039]
[1779633073767,41.86,76367.64,0.3,-0.07881,5e-05,11.34528]
[1779633074551,41.86,76368.24,0.3,-0.07878,5e-05,11.3424]
[1779633075050,41.86,76372.79,0.3,-0.07858,5e-05,11.32081]
[1779633076589,41.86,76375.28,0.3,-0.07847,5e-05,11.30884]
[1779633076620,41.86,76375.28,0.3,-0.07847,5e-05,11.30884]
[1779633077064,41.86,76375.28,0.3,-0.07847,5e-05,11.30884]
[1779633077158,41.86,76379.73,0.3,-0.07827,5e-05,11.28765]
[1779633077187,41.86,76379.73,0.3,-0.07827,5e-05,11.28765]
[1779633077541,41.86,76379.73,0.3,-0.07827,5e-05,11.28765]
[1779633077623,41.86,76379.73,0.3,-0.07827,5e-05,11.28765]
[1779633077689,41.86,76390.2,0.3,-0.07779,5e-05,11.23736]
[1779633079290,41.86,76394.62,0.3,-0.07759,4e-05,11.21626]
[1779633079405,41.86,76394.62,0.3,-0.07759,4e-05,11.21626]
[1779633079688,41.86,76396.34,0.3,-0.07752,4e-05,11.20803]
[1779633082791,41.86,76397.02,0.3,-0.07748,4e-05,11.20427]
[1779633082821,41.86,76399.54,0.3,-0.07737,4e-05,11.19197]
[1779633088712,41.86,76408.56,0.3,-0.07695,4e-05,11.14777]
[1779633093762,41.86,76410.54,0.3,-0.07684,4e-05,11.13405]
[1779633098797,41.85,76406.58,0.3,-0.077,4e-05,11.15185]
[1779633103833,41.85,76403.23,0.3,-0.07714,4e-05,11.16663]
[1779633108867,41.85,76400.77,0.3,-0.07724,4e-05,11.17708]
[1779633113902,41.85,76399.74,0.3,-0.07727,4e-05,11.18057]
[1779633116999,41.85,76407.54,0.3,-0.07692,4e-05,11.14275]
[1779633117119,41.85,76407.54,0.3,-0.07692,4e-05,11.14275]
[1779633117126,41.85,76407.54,0.3,-0.07692,4e-05,11.14275]
[1779633117931,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633118190,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633118238,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633118885,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633118895,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633118930,41.85,76417.24,0.3,-0.07648,4e-05,11.09603]
[1779633119080,41.84,76425.38,0.3,-0.07612,4e-05,11.05708]
[1779633124096,41.84,76433.63,0.3,-0.07575,4e-05,11.01749]
[1779633130024,41.84,76443.36,0.3,-0.07532,4e-05,10.97164]
[1779633134045,41.85,76429.05,0.3,-0.07596,4e-05,11.03994]
[1779633139078,41.85,76422.81,0.3,-0.07624,4e-05,11.06973]
[1779633140087,41.85,76403.21,0.3,-0.07711,4e-05,11.16313]
[1779633145119,41.84,76403.46,0.3,-0.07709,4e-05,11.16109]
[1779633145831,41.84,76403.46,0.3,-0.07709,4e-05,11.16109]
[1779633145844,41.84,76403.46,0.3,-0.07709,4e-05,11.16109]
[1779633146126,41.84,76404.06,0.3,-0.07706,4e-05,11.15806]
[1779633151162,41.84,76397.62,0.3,-0.07732,4e-05,11.18481]
[1779633152590,41.84,76397.36,0.3,-0.07733,4e-05,11.18584]
[1779633153177,41.84,76399.4,0.3,-0.07724,4e-05,11.17587]
[1779633158648,41.84,76398.99,0.3,-0.07725,4e-05,11.17695]
[1779633164255,41.84,76394.56,0.3,-0.07744,4e-05,11.19724]
[1779633169289,41.84,76393.39,0.3,-0.07748,4e-05,11.20159]
[1779633174324,41.83,76402.02,0.3,-0.07709,4e-05,11.1594]
[1779633179360,41.83,76397.12,0.3,-0.0773,4e-05,11.1819]
[1779633184395,41.83,76399.03,0.3,-0.0772,4e-05,11.17178]
[1779633189430,41.83,76402.71,0.3,-0.07703,4e-05,11.15334]
[1779633191446,41.83,76416.72,0.3,-0.0764,4e-05,11.08633]
[1779633196481,41.83,76420.64,0.3,-0.07623,4e-05,11.06752]
[1779633201515,41.83,76422.48,0.3,-0.07615,4e-05,11.05886]
[1779633206550,41.83,76416.94,0.3,-0.07639,4e-05,11.08521]
[1779633212593,41.83,76417.99,0.3,-0.07633,4e-05,11.07706]
[1779633217628,41.83,76418.25,0.3,-0.07632,4e-05,11.07577]
[1779633222663,41.83,76417.54,0.3,-0.07635,4e-05,11.07904]
[1779633227698,41.83,76425.33,0.3,-0.076,4e-05,11.04195]
[1779633232732,41.85,76433.1,0.3,-0.07575,4e-05,11.01511]
[1779633237768,41.88,76432.29,0.3,-0.07593,4e-05,11.03514]
[1779633242802,41.89,76430.24,0.3,-0.07608,4e-05,11.05161]
[1779633247838,41.89,76429.0,0.3,-0.07615,4e-05,11.0589]
[1779633253482,41.9,76421.82,0.3,-0.07648,4e-05,11.09436]
[1779633254912,41.9,76421.59,0.3,-0.0765,4e-05,11.09661]
[1779633257326,41.9,76410.56,0.3,-0.07701,4e-05,11.15084]
[1779633257907,41.9,76409.2,0.3,-0.07707,4e-05,11.15781]
[1779633262945,41.91,76413.54,0.3,-0.0769,4e-05,11.13941]
[1779633267980,41.91,76419.54,0.3,-0.07665,4e-05,11.1132]
[1779633273015,41.92,76421.34,0.3,-0.07658,4e-05,11.10412]
[1779633278051,41.92,76421.43,0.3,-0.0766,4e-05,11.10628]
[1779633283086,41.93,76422.73,0.3,-0.07656,4e-05,11.10271]
[1779633288130,41.93,76427.26,0.3,-0.07639,4e-05,11.08385]
[1779633293156,41.94,76419.59,0.3,-0.07675,4e-05,11.12317]
[1779633298197,41.94,76420.33,0.3,-0.07675,4e-05,11.12276]
[1779633301286,41.94,76406.18,0.3,-0.07739,4e-05,11.19173]
[1779633301795,41.94,76406.18,0.3,-0.07739,4e-05,11.19173]
[1779633301840,41.94,76406.18,0.3,-0.07739,4e-05,11.19173]
[1779633302172,41.94,76406.18,0.3,-0.07739,4e-05,11.19173]
[1779633302223,41.94,76406.18,0.3,-0.07739,4e-05,11.19173]
[1779633304985,41.95,76396.91,0.3,-0.07782,4e-05,11.23728]
[1779633305246,41.95,76396.97,0.3,-0.07782,4e-05,11.23733]
[1779633310287,41.95,76397.77,0.3,-0.0778,4e-05,11.23512]
[1779633314739,41.95,76405.34,0.3,-0.07747,4e-05,11.20031]
[1779633315322,41.95,76406.37,0.3,-0.07743,4e-05,11.19576]
[1779633320327,41.96,76397.69,0.3,-0.07783,4e-05,11.23863]
[1779633325347,41.96,76395.15,0.3,-0.07796,5e-05,11.25226]
[1779633330400,41.96,76393.57,0.3,-0.07805,5e-05,11.26153]
[1779633335457,41.97,76394.24,0.3,-0.07801,5e-05,11.25664]
[1779633340504,41.97,76393.22,0.3,-0.07807,5e-05,11.26291]
[1779633345518,41.97,76394.08,0.3,-0.07804,5e-05,11.26016]
[1779633350549,41.97,76392.84,0.3,-0.07811,5e-05,11.26743]
[1779633355553,41.98,76392.07,0.3,-0.07816,5e-05,11.27244]
[1779633358801,41.98,76394.58,0.3,-0.07805,5e-05,11.26123]
[1779633359208,41.98,76394.58,0.3,-0.07805,5e-05,11.26123]
[1779633359505,41.98,76394.58,0.3,-0.07805,5e-05,11.26123]
[1779633359266,41.98,76354.83,0.3,-0.07986,5e-05,11.45214]
[1779633359871,41.98,76354.83,0.3,-0.07986,5e-05,11.45214]
[1779633359879,41.98,76339.03,0.3,-0.08059,5e-05,11.52869]
[1779633361509,41.98,76339.03,0.3,-0.08058,5e-05,11.52828]
[1779633366066,41.97,76352.95,0.3,-0.07993,5e-05,11.45991]
[1779633366148,41.97,76352.95,0.3,-0.07993,5e-05,11.45991]
[1779633366164,41.97,76354.36,0.3,-0.07987,5e-05,11.45281]
[1779633367628,41.97,76354.36,0.3,-0.07986,5e-05,11.45253]
[1779633367652,41.97,76354.36,0.3,-0.07986,5e-05,11.45253]
[1779633367733,41.97,76355.58,0.3,-0.0798,5e-05,11.44637]
[1779633370504,41.97,76351.79,0.3,-0.07998,5e-05,11.46439]
[1779633370557,41.97,76350.75,0.3,-0.08002,5e-05,11.46912]
[1779633370757,41.97,76350.75,0.3,-0.08002,5e-05,11.46883]
[1779633374365,41.97,76357.83,0.3,-0.07969,5e-05,11.43429]
[1779633374417,41.97,76358.48,0.3,-0.07966,5e-05,11.43103]
[1779633380237,41.97,76360.3,0.3,-0.07957,5e-05,11.42194]
[1779633380856,41.97,76360.3,0.3,-0.07957,5e-05,11.42194]
[1779633380885,41.97,76360.3,0.3,-0.07957,5e-05,11.42194]
[1779633382537,41.97,76364.95,0.3,-0.07936,5e-05,11.39943]
[1779633383343,41.97,76364.95,0.3,-0.07936,5e-05,11.39943]
[1779633383441,41.97,76368.18,0.3,-0.07921,5e-05,11.38403]
[1779633383613,41.97,76368.18,0.3,-0.07921,5e-05,11.38403]
[1779633383670,41.97,76368.18,0.3,-0.07921,5e-05,11.38403]
[1779633383677,41.97,76368.18,0.3,-0.07921,5e-05,11.38403]
[1779633384321,41.97,76374.43,0.3,-0.07893,5e-05,11.35399]
[1779633390311,41.97,76370.48,0.3,-0.07912,5e-05,11.3737]
[1779633395787,41.97,76365.63,0.3,-0.07932,5e-05,11.39456]
[1779633397287,41.97,76367.19,0.3,-0.07925,5e-05,11.38716]
[1779633397535,41.97,76367.19,0.3,-0.07925,5e-05,11.38716]
[1779633397381,41.97,76345.51,0.3,-0.08025,5e-05,11.49168]
[1779633397552,41.97,76345.51,0.3,-0.08025,5e-05,11.49168]
[1779633398195,41.97,76345.51,0.3,-0.08025,5e-05,11.49168]
[1779633398227,41.97,76345.51,0.3,-0.08025,5e-05,11.49168]
[1779633398296,41.97,76338.16,0.3,-0.08059,5e-05,11.52728]
[1779633399631,41.97,76338.4,0.3,-0.08057,5e-05,11.52602]
[1779633399673,41.97,76338.4,0.3,-0.08057,5e-05,11.52602]
[1779633400380,41.97,76339.11,0.3,-0.08054,5e-05,11.52248]
[1779633402192,41.97,76339.11,0.3,-0.08054,5e-05,11.52248]
[1779633402233,41.97,76339.11,0.3,-0.08054,5e-05,11.52248]
[1779633402274,41.97,76335.52,0.3,-0.08071,5e-05,11.53975]
[1779633403120,41.97,76335.52,0.3,-0.08071,5e-05,11.53975]
[1779633403183,41.97,76338.14,0.3,-0.08058,5e-05,11.52694]
[1779633409027,41.97,76338.16,0.3,-0.08058,5e-05,11.52608]
[1779633412142,41.97,76339.08,0.3,-0.08053,5e-05,11.52137]
[1779633413323,41.97,76339.4,0.3,-0.08051,5e-05,11.51956]
[1779633413366,41.97,76339.4,0.3,-0.08051,5e-05,11.51943]
[1779633418798,41.97,76338.98,0.3,-0.08053,5e-05,11.52092]
[1779633425140,41.97,76339.57,0.3,-0.08049,5e-05,11.51701]
[1779633428513,41.97,76354.8,0.3,-0.07978,5e-05,11.44288]
[1779633428798,41.97,76354.8,0.3,-0.07978,5e-05,11.44288]
[1779633429049,41.97,76354.8,0.3,-0.07978,5e-05,11.44288]
[1779633429383,41.97,76368.04,0.3,-0.07918,5e-05,11.37911]
[1779633429765,41.97,76368.04,0.3,-0.07918,5e-05,11.37911]
[1779633430347,41.97,76368.04,0.3,-0.07918,5e-05,11.37911]
[1779633430392,41.97,76368.04,0.3,-0.07918,5e-05,11.37911]
[1779633430493,41.97,76368.53,0.3,-0.07916,5e-05,11.37676]
[1779633432336,41.97,76368.53,0.3,-0.07916,5e-05,11.37676]
[1779633432402,41.97,76368.53,0.3,-0.07916,5e-05,11.37676]
[1779633432425,41.97,76363.54,0.3,-0.07938,5e-05,11.40087]
[1779633435959,41.97,76361.39,0.3,-0.07948,5e-05,11.41124]
[1779633436219,41.97,76361.95,0.3,-0.07946,5e-05,11.40855]
[1779633441253,41.97,76362.69,0.3,-0.07942,5e-05,11.40505]
[1779633446289,41.97,76368.07,0.3,-0.07918,5e-05,11.37928]
[1779633451500,41.97,76381.5,0.3,-0.07857,5e-05,11.31492]
[1779633455430,41.97,76408.11,0.3,-0.07735,4e-05,11.18438]
[1779633455907,41.97,76408.11,0.3,-0.07735,4e-05,11.18438]
[1779633456070,41.97,76408.11,0.3,-0.07735,4e-05,11.18438]
[1779633456077,41.97,76408.11,0.3,-0.07735,4e-05,11.18438]
[1779633456080,41.97,76408.11,0.3,-0.07735,4e-05,11.18438]
[1779633456365,41.97,76408.11,0.3,-0.07735,4e-05,11.18433]
[1779633457059,41.97,76408.11,0.3,-0.07735,4e-05,11.18433]
[1779633457078,41.97,76408.11,0.3,-0.07735,4e-05,11.18433]
[1779633457370,41.97,76410.19,0.3,-0.07726,4e-05,11.17441]
[1779633457721,41.97,76410.19,0.3,-0.07726,4e-05,11.17441]
[1779633458375,41.97,76408.13,0.3,-0.07735,4e-05,11.18437]
[1779633460866,41.97,76408.07,0.3,-0.07736,4e-05,11.18493]
[1779633460884,41.97,76408.07,0.3,-0.07736,4e-05,11.18493]
[1779633460913,41.97,76408.07,0.3,-0.07736,4e-05,11.18493]
[1779633460946,41.97,76408.07,0.3,-0.07736,4e-05,11.18493]
[1779633461396,41.97,76408.42,0.3,-0.07734,4e-05,11.18339]
[1779633463508,41.97,76407.91,0.3,-0.07737,4e-05,11.18605]
[1779633463560,41.97,76407.91,0.3,-0.07737,4e-05,11.18605]
[1779633464668,41.97,76408.21,0.3,-0.07736,4e-05,11.18484]
[1779633465425,41.97,76410.22,0.3,-0.07727,4e-05,11.17537]
[1779633470460,41.97,76416.03,0.3,-0.07701,4e-05,11.14807]
[1779633475495,41.97,76417.39,0.3,-0.07695,4e-05,11.14104]
[1779633480531,41.97,76416.98,0.3,-0.07695,4e-05,11.14192]
[1779633485565,41.96,76420.06,0.3,-0.07681,4e-05,11.12607]
[1779633491036,41.96,76421.0,0.3,-0.07675,4e-05,11.12047]
[1779633496650,41.96,76412.83,0.3,-0.07711,4e-05,11.15801]
[1779633501684,41.96,76413.76,0.3,-0.07705,4e-05,11.15212]
[1779633506720,41.95,76422.06,0.3,-0.07667,4e-05,11.11123]
[1779633511755,41.95,76419.73,0.3,-0.07674,4e-05,11.11798]
[1779633513461,41.95,76419.73,0.3,-0.07674,4e-05,11.11798]
[1779633514190,41.95,76420.27,0.3,-0.07672,4e-05,11.11514]
[1779633514747,41.95,76443.01,0.3,-0.07571,4e-05,11.00701]
[1779633514914,41.95,76443.01,0.3,-0.07571,4e-05,11.00701]
[1779633514927,41.95,76443.01,0.3,-0.07571,4e-05,11.00701]
[1779633514954,41.95,76443.01,0.3,-0.07571,4e-05,11.00701]
[1779633514994,41.95,76442.51,0.3,-0.07573,4e-05,11.00938]
[1779633516502,41.95,76442.51,0.3,-0.07573,4e-05,11.00938]
[1779633517446,41.95,76437.83,0.3,-0.07593,4e-05,11.03087]
[1779633517542,41.95,76437.83,0.3,-0.07593,4e-05,11.03087]
[1779633517572,41.95,76437.68,0.3,-0.07593,4e-05,11.03135]
[1779633522203,41.95,76447.04,0.3,-0.07552,4e-05,10.98629]
[1779633522259,41.95,76445.94,0.3,-0.07556,4e-05,10.99135]
[1779633527891,41.94,76432.52,0.3,-0.07615,4e-05,11.05406]
[1779633532929,41.94,76426.33,0.3,-0.07641,4e-05,11.08215]
[1779633537960,41.94,76426.34,0.3,-0.0764,4e-05,11.08095]
[1779633542997,41.94,76423.2,0.3,-0.07653,4e-05,11.09499]
[1779633548030,41.94,76416.77,0.3,-0.0768,4e-05,11.12428]
[1779633553065,41.93,76417.9,0.3,-0.07674,4e-05,11.11751]
[1779633558099,41.93,76429.72,0.3,-0.07621,4e-05,11.06013]
[1779633564141,41.93,76428.11,0.3,-0.07627,4e-05,11.06666]
[1779633569178,41.93,76435.03,0.3,-0.07595,4e-05,11.03295]
[1779633574212,41.93,76439.72,0.3,-0.07572,4e-05,11.00721]
[1779633579247,41.93,76441.61,0.3,-0.07564,4e-05,10.99803]
[1779633584282,41.93,76434.73,0.3,-0.07594,4e-05,11.03056]
[1779633589319,41.92,76434.82,0.3,-0.07593,4e-05,11.0298]
[1779633594354,41.92,76434.73,0.3,-0.07593,4e-05,11.0299]
[1779633599390,41.92,76433.38,0.3,-0.07599,4e-05,11.03609]
[1779633604426,41.92,76434.41,0.3,-0.07594,4e-05,11.03095]
[1779633609573,41.92,76427.01,0.3,-0.07627,4e-05,11.06561]
[1779633614597,41.92,76422.86,0.3,-0.07645,4e-05,11.08472]
[1779633620503,41.92,76409.39,0.3,-0.07704,4e-05,11.14773]
[1779633626578,41.92,76411.44,0.3,-0.07693,4e-05,11.13617]
[1779633631614,41.91,76412.17,0.3,-0.07686,4e-05,11.12821]
[1779633636649,41.91,76412.47,0.3,-0.07684,4e-05,11.12528]
[1779633641685,41.91,76412.14,0.3,-0.07684,4e-05,11.12531]
[1779633646719,41.9,76412.93,0.3,-0.07679,4e-05,11.11994]
[1779633651754,41.9,76407.76,0.3,-0.077,4e-05,11.14297]
[1779633656789,41.9,76404.26,0.3,-0.07714,4e-05,11.15778]
[1779633661824,41.89,76400.58,0.3,-0.07729,4e-05,11.17339]
[1779633666860,41.89,76396.7,0.3,-0.07745,4e-05,11.18986]
[1779633672311,41.89,76394.19,0.3,-0.07754,4e-05,11.19978]
[1779633678393,41.88,76401.61,0.3,-0.07719,4e-05,11.16239]
[1779633682607,41.88,76387.05,0.3,-0.07782,5e-05,11.22977]
[1779633688010,41.88,76384.9,0.3,-0.07791,5e-05,11.23906]
[1779633694049,41.87,76376.73,0.3,-0.07825,5e-05,11.2741]
[1779633699251,41.87,76377.57,0.3,-0.07821,5e-05,11.26934]
[1779633704400,41.87,76374.3,0.3,-0.07835,5e-05,11.28426]
[1779633710161,41.87,76372.84,0.3,-0.0784,5e-05,11.2902]
[1779633715197,41.87,76368.91,0.3,-0.07857,5e-05,11.30809]
[1779633720232,41.87,76368.11,0.3,-0.0786,5e-05,11.31089]
[1779633725267,41.86,76366.74,0.3,-0.07865,5e-05,11.31633]
[1779633730302,41.86,76367.4,0.3,-0.07861,5e-05,11.31198]
[1779633736346,41.86,76370.9,0.3,-0.07844,5e-05,11.29379]
[1779633741379,41.86,76372.59,0.3,-0.07835,5e-05,11.28466]
[1779633744531,41.86,76388.4,0.3,-0.07763,5e-05,11.20827]
[1779633750286,41.85,76390.08,0.3,-0.07756,4e-05,11.19984]
[1779633755479,41.85,76400.07,0.3,-0.07706,4e-05,11.14631]
[1779633760512,41.85,76402.98,0.3,-0.07692,4e-05,11.13064]
[1779633765548,41.84,76400.73,0.3,-0.077,4e-05,11.1392]
[1779633770583,41.84,76391.74,0.3,-0.07738,4e-05,11.17999]
[1779633775618,41.83,76390.42,0.3,-0.07742,4e-05,11.18409]
[1779633780746,41.83,76388.63,0.3,-0.07749,4e-05,11.19091]
[1779633786695,41.82,76384.88,0.3,-0.07763,5e-05,11.20572]
[1779633788709,41.82,76399.56,0.3,-0.07696,4e-05,11.13461]
[1779633793749,41.82,76398.17,0.3,-0.07701,4e-05,11.13966]
[1779633798784,41.82,76395.39,0.3,-0.07711,4e-05,11.15109]
[1779633804826,41.81,76394.57,0.3,-0.07713,4e-05,11.15278]
[1779633809861,41.81,76390.9,0.3,-0.07728,4e-05,11.16844]
[1779633814896,41.8,76395.78,0.3,-0.07702,4e-05,11.14014]
[1779633819930,41.8,76399.22,0.3,-0.07685,4e-05,11.12193]
[1779633824966,41.8,76401.39,0.3,-0.07674,4e-05,11.10984]
[1779633830001,41.79,76407.36,0.3,-0.07646,4e-05,11.07969]
[1779633835688,41.79,76407.7,0.3,-0.07643,4e-05,11.07684]
[1779633841080,41.79,76407.56,0.3,-0.07642,4e-05,11.07537]
[1779633846114,41.79,76408.71,0.3,-0.07635,4e-05,11.06839]
[1779633851150,41.78,76409.56,0.3,-0.0763,4e-05,11.06285]
[1779633856185,41.78,76410.75,0.3,-0.07624,4e-05,11.05574]
[1779633861220,41.78,76408.69,0.3,-0.07632,4e-05,11.06413]
[1779633866256,41.77,76399.18,0.3,-0.07673,4e-05,11.10799]
[1779633870762,41.77,76385.04,0.3,-0.07734,4e-05,11.17356]
[1779633871466,41.77,76385.04,0.3,-0.07734,4e-05,11.17356]
[1779633871530,41.77,76386.79,0.3,-0.07724,4e-05,11.16209]
[1779633873520,41.77,76386.79,0.3,-0.07724,4e-05,11.16163]
[1779633873720,41.77,76385.89,0.3,-0.07727,4e-05,11.16507]
[1779633879565,41.76,76383.92,0.3,-0.07735,5e-05,11.17283]
[1779633881538,41.76,76381.87,0.3,-0.07743,5e-05,11.18178]
[1779633881572,41.76,76380.74,0.3,-0.07748,5e-05,11.18676]
[1779633883789,41.76,76366.28,0.3,-0.07812,5e-05,11.25476]
[1779633889419,41.75,76369.57,0.3,-0.07794,5e-05,11.23626]
[1779633892011,41.75,76369.27,0.3,-0.07795,5e-05,11.23719]
[1779633892083,41.75,76368.11,0.3,-0.078,5e-05,11.24176]
[1779633897475,41.75,76373.82,0.3,-0.07771,5e-05,11.21175]
[1779633902511,41.74,76372.94,0.3,-0.07773,5e-05,11.21377]
[1779633908467,41.74,76372.59,0.3,-0.07773,5e-05,11.21372]
[1779633908554,41.74,76372.54,0.3,-0.07773,5e-05,11.2131]
[1779633914105,41.74,76372.44,0.3,-0.07772,5e-05,11.21231]
[1779633919636,41.73,76372.64,0.3,-0.07769,5e-05,11.20842]
[1779633924070,41.73,76391.02,0.3,-0.07685,4e-05,11.11906]
[1779633929326,41.73,76385.65,0.3,-0.07708,4e-05,11.1437]
[1779633929408,41.73,76385.65,0.3,-0.07708,4e-05,11.1437]
[1779633929701,41.72,76381.03,0.3,-0.07728,5e-05,11.16557]
[1779633934736,41.72,76382.14,0.3,-0.0772,4e-05,11.15546]
[1779633939771,41.72,76381.31,0.3,-0.07723,5e-05,11.1583]
[1779633944806,41.72,76382.06,0.3,-0.07718,4e-05,11.15361]
[1779633947828,41.72,76398.9,0.3,-0.07642,4e-05,11.07261]
[1779633952862,41.72,76401.3,0.3,-0.07631,4e-05,11.06063]
[1779633957898,41.71,76382.06,0.3,-0.07717,4e-05,11.15195]
[1779633962933,41.71,76378.24,0.3,-0.07734,5e-05,11.17014]
[1779633967968,41.71,76372.87,0.3,-0.07758,5e-05,11.19607]
[1779633973004,41.71,76364.11,0.3,-0.07798,5e-05,11.23858]
[1779633976246,41.72,76363.72,0.3,-0.07801,5e-05,11.24112]
[1779633976311,41.72,76363.72,0.3,-0.07801,5e-05,11.24112]
[1779633977031,41.72,76349.85,0.3,-0.07864,5e-05,11.30822]
[1779633982066,41.72,76344.0,0.3,-0.07891,5e-05,11.33717]
[1779633987103,41.72,76355.48,0.3,-0.07839,5e-05,11.28215]
[1779633991134,41.72,76367.37,0.3,-0.07784,5e-05,11.22204]
[1779633996169,41.72,76377.14,0.3,-0.0774,5e-05,11.17573]
[1779633998262,41.72,76380.27,0.3,-0.07726,5e-05,11.1611]
[1779634004646,41.72,76385.23,0.3,-0.07705,4e-05,11.13864]
[1779634006937,41.72,76385.23,0.3,-0.07705,4e-05,11.13887]
[1779634011059,41.73,76377.25,0.3,-0.07743,5e-05,11.17845]
[1779634011339,41.73,76378.87,0.3,-0.07736,5e-05,11.17102]
[1779634017316,41.73,76379.97,0.3,-0.07732,5e-05,11.16783]
[1779634024787,41.74,76382.63,0.3,-0.07723,4e-05,11.1575]
[1779634031414,41.74,76375.36,0.3,-0.07758,5e-05,11.19466]
[1779634036449,41.74,76370.52,0.3,-0.07781,5e-05,11.21945]
[1779634041483,41.75,76370.04,0.3,-0.07784,5e-05,11.22328]
[1779634048534,41.75,76367.85,0.3,-0.07796,5e-05,11.23603]
[1779634054998,41.75,76364.57,0.3,-0.07811,5e-05,11.25092]
[1779634062649,41.75,76364.57,0.3,-0.07811,5e-05,11.25092]
[1779634068677,41.76,76357.95,0.3,-0.07845,5e-05,11.2869]
[1779634073712,41.76,76357.15,0.3,-0.0785,5e-05,11.2923]
[1779634078746,41.77,76352.86,0.3,-0.07871,5e-05,11.31452]
[1779634083782,41.77,76352.7,0.3,-0.07873,5e-05,11.31661]
[1779634088816,41.77,76349.7,0.3,-0.07888,5e-05,11.33225]
[1779634093852,41.77,76354.24,0.3,-0.07868,5e-05,11.31143]
[1779634100900,41.78,76357.62,0.3,-0.07854,5e-05,11.29689]
[1779634105935,41.78,76362.99,0.3,-0.07831,5e-05,11.27218]
[1779634112995,41.78,76364.37,0.3,-0.07824,5e-05,11.26411]
[1779634118031,41.79,76366.17,0.3,-0.07817,5e-05,11.2567]
[1779634123065,41.79,76367.04,0.3,-0.07815,5e-05,11.25379]
[1779634128100,41.79,76366.82,0.3,-0.07817,5e-05,11.25606]
[1779634133136,41.79,76368.07,0.3,-0.07812,5e-05,11.25124]
[1779634138171,41.79,76368.6,0.3,-0.07811,5e-05,11.24983]
[1779634143207,41.8,76369.14,0.3,-0.07809,5e-05,11.24835]
[1779634148019,41.8,76367.29,0.3,-0.07819,5e-05,11.25812]
[1779634148200,41.8,76367.29,0.3,-0.07819,5e-05,11.25812]
[1779634148206,41.8,76367.29,0.3,-0.07819,5e-05,11.25812]
[1779634148253,41.8,76353.67,0.3,-0.07881,5e-05,11.3239]
[1779634149707,41.8,76353.67,0.3,-0.07881,5e-05,11.3241]
[1779634149747,41.8,76353.67,0.3,-0.07881,5e-05,11.3241]
[1779634150267,41.8,76355.75,0.3,-0.07872,5e-05,11.31416]
[1779634151890,41.8,76354.82,0.3,-0.07876,5e-05,11.31875]
[1779634151947,41.8,76354.82,0.3,-0.07876,5e-05,11.31875]
[1779634152285,41.8,76353.23,0.3,-0.07883,5e-05,11.32652]
[1779634155313,41.8,76349.09,0.3,-0.07902,5e-05,11.34667]
[1779634155639,41.8,76346.81,0.3,-0.07913,5e-05,11.35773]
[1779634155658,41.8,76346.81,0.3,-0.07913,5e-05,11.35773]
[1779634156977,41.8,76341.58,0.3,-0.07937,5e-05,11.38304]
[1779634156987,41.8,76341.58,0.3,-0.07937,5e-05,11.38304]
[1779634157316,41.8,76341.5,0.3,-0.07937,5e-05,11.38345]
[1779634162341,41.8,76340.66,0.3,-0.07941,5e-05,11.3875]
[1779634162379,41.8,76340.66,0.3,-0.07941,5e-05,11.3875]
[1779634162349,41.8,76340.66,0.3,-0.07941,5e-05,11.38749]
[1779634167385,41.8,76327.57,0.3,-0.08001,5e-05,11.45063]
[1779634172634,41.8,76326.45,0.3,-0.08004,5e-05,11.45251]
[1779634177418,41.8,76320.34,0.3,-0.08032,5e-05,11.48162]
[1779634177515,41.8,76315.64,0.3,-0.08053,5e-05,11.50433]
[1779634182813,41.8,76310.44,0.3,-0.08077,5e-05,11.52869]
[1779634188534,41.79,76315.32,0.3,-0.08053,5e-05,11.50374]
[1779634194165,41.79,76322.86,0.3,-0.08017,5e-05,11.46652]
[1779634200045,41.79,76328.03,0.3,-0.07993,5e-05,11.44082]
[1779634202180,41.79,76328.92,0.3,-0.07989,5e-05,11.43632]
[1779634202305,41.79,76321.5,0.3,-0.08023,5e-05,11.47222]
[1779634205897,41.79,76310.38,0.3,-0.08074,5e-05,11.52582]
[1779634206388,41.79,76310.57,0.3,-0.08073,5e-05,11.52505]
[1779634211584,41.79,76308.89,0.3,-0.08082,5e-05,11.5339]
[1779634211721,41.79,76302.95,0.3,-0.0811,5e-05,11.56297]
[1779634216892,41.79,76302.38,0.3,-0.08113,5e-05,11.56631]
[1779634217399,41.79,76304.11,0.3,-0.08105,5e-05,11.55801]
[1779634217723,41.79,76304.11,0.3,-0.08105,5e-05,11.55801]
[1779634217809,41.79,76304.11,0.3,-0.08105,5e-05,11.55801]
[1779634217821,41.79,76304.11,0.3,-0.08105,5e-05,11.55801]
[1779634217824,41.79,76317.94,0.3,-0.08041,5e-05,11.49075]
[1779634220375,41.79,76317.94,0.3,-0.08041,5e-05,11.4909]
[1779634220433,41.79,76317.94,0.3,-0.08041,5e-05,11.4909]
[1779634220444,41.79,76320.42,0.3,-0.0803,5e-05,11.4794]
[1779634224731,41.8,76320.54,0.3,-0.0803,5e-05,11.47964]
[1779634224817,41.8,76322.22,0.3,-0.08022,5e-05,11.47176]
[1779634226810,41.8,76323.12,0.3,-0.08019,5e-05,11.46795]
[1779634227012,41.8,76323.12,0.3,-0.08019,5e-05,11.46795]
[1779634227021,41.8,76323.12,0.3,-0.08019,5e-05,11.46795]
[1779634227084,41.8,76336.42,0.3,-0.07957,5e-05,11.40351]
[1779634230043,41.8,76342.81,0.3,-0.07929,5e-05,11.37329]
[1779634230094,41.8,76342.81,0.3,-0.07929,5e-05,11.37329]
[1779634230177,41.8,76355.96,0.3,-0.07869,5e-05,11.31074]
[1779634234182,41.8,76359.4,0.3,-0.07853,5e-05,11.29214]
[1779634234283,41.8,76363.05,0.3,-0.07837,5e-05,11.27513]
[1779634239895,41.81,76367.26,0.3,-0.07821,5e-05,11.25852]
[1779634245216,41.82,76368.52,0.3,-0.07817,5e-05,11.25495]
[1779634245241,41.82,76375.37,0.3,-0.07788,5e-05,11.22332]
[1779634249549,41.82,76378.23,0.3,-0.07776,5e-05,11.21102]
[1779634250065,41.82,76383.67,0.3,-0.07752,5e-05,11.18533]
[1779634256418,41.83,76379.0,0.3,-0.07775,5e-05,11.21048]
[1779634262051,41.83,76381.7,0.3,-0.07765,5e-05,11.19946]
[1779634267427,41.83,76395.3,0.3,-0.07706,4e-05,11.1366]
[1779634273129,41.84,76402.67,0.3,-0.07675,4e-05,11.10426]
[1779634278167,41.85,76398.11,0.3,-0.07698,4e-05,11.12872]
[1779634283205,41.85,76393.71,0.3,-0.0772,4e-05,11.1517]
[1779634288235,41.85,76397.06,0.3,-0.07706,4e-05,11.1376]
[1779634293269,41.86,76396.81,0.3,-0.07707,4e-05,11.13755]
[1779634298304,41.86,76397.92,0.3,-0.07704,4e-05,11.13398]
[1779634304346,41.86,76400.44,0.3,-0.07695,4e-05,11.12402]
[1779634309382,41.87,76402.8,0.3,-0.07686,4e-05,11.11447]
[1779634314417,41.87,76403.61,0.3,-0.07684,4e-05,11.11231]
[1779634319452,41.87,76404.83,0.3,-0.0768,4e-05,11.10818]
[1779634326500,41.88,76405.11,0.3,-0.0768,4e-05,11.10914]
[1779634331535,41.88,76406.78,0.3,-0.07674,4e-05,11.10281]
[1779634336979,41.88,76407.82,0.3,-0.07671,4e-05,11.09948]
[1779634343620,41.89,76407.77,0.3,-0.07674,4e-05,11.10194]
[1779634348654,41.89,76408.76,0.3,-0.07671,4e-05,11.09879]
[1779634353690,41.89,76408.95,0.3,-0.07669,4e-05,11.09633]
[1779634360738,41.9,76408.88,0.3,-0.07672,4e-05,11.0988]
[1779634365774,41.9,76409.62,0.3,-0.0767,4e-05,11.09679]
[1779634370811,41.9,76409.88,0.3,-0.0767,4e-05,11.09705]
[1779634375844,41.91,76410.1,0.3,-0.0767,4e-05,11.0975]
[1779634380881,41.91,76410.44,0.3,-0.0767,4e-05,11.09736]
[1779634385915,41.91,76410.47,0.3,-0.07671,4e-05,11.09869]
[1779634391957,41.92,76411.07,0.3,-0.0767,4e-05,11.0976]
[1779634397399,41.92,76413.59,0.3,-0.07661,4e-05,11.08745]
[1779634403037,41.92,76417.54,0.3,-0.07644,4e-05,11.07026]
[1779634408073,41.93,76427.79,0.3,-0.07601,4e-05,11.02355]
[1779634413110,41.93,76426.59,0.3,-0.07606,4e-05,11.02833]
[1779634415661,41.93,76425.75,0.3,-0.07611,4e-05,11.0332]
[1779634416130,41.93,76425.25,0.3,-0.07613,4e-05,11.03601]
[1779634422181,41.94,76423.68,0.3,-0.07623,4e-05,11.04611]
[1779634427611,41.94,76416.0,0.3,-0.07659,4e-05,11.085]
[1779634433251,41.95,76414.17,0.3,-0.07669,4e-05,11.09567]
[1779634436787,41.95,76418.34,0.3,-0.07651,4e-05,11.07708]
[1779634437280,41.95,76417.45,0.3,-0.07656,4e-05,11.08173]
[1779634442315,41.95,76422.42,0.3,-0.07636,4e-05,11.06087]
[1779634447751,41.96,76426.94,0.3,-0.07618,4e-05,11.04172]
[1779634453392,41.96,76426.72,0.3,-0.07622,4e-05,11.04576]
[1779634458428,41.97,76427.52,0.3,-0.07621,4e-05,11.04451]
[1779634463462,41.97,76425.19,0.3,-0.07633,4e-05,11.0581]
[1779634468496,41.98,76422.58,0.3,-0.07647,4e-05,11.07304]
[1779634473534,41.98,76420.57,0.3,-0.07657,4e-05,11.08194]
[1779634473883,41.98,76420.57,0.3,-0.07657,4e-05,11.08194]
[1779634474540,41.98,76420.21,0.3,-0.07658,4e-05,11.08365]
[1779634480585,41.99,76410.95,0.3,-0.07702,4e-05,11.13062]
[1779634485620,41.99,76411.14,0.3,-0.07703,4e-05,11.13166]
[1779634490994,41.99,76410.01,0.3,-0.07709,4e-05,11.13782]
[1779634496697,42.0,76410.37,0.3,-0.0771,4e-05,11.13938]
[1779634501734,42.0,76403.74,0.3,-0.07741,4e-05,11.1726]
[1779634506768,42.01,76401.12,0.3,-0.07754,4e-05,11.18645]
[1779634511804,42.01,76398.57,0.3,-0.07767,4e-05,11.19987]
[1779634518266,42.01,76399.86,0.3,-0.07762,4e-05,11.19515]
[1779634521191,42.01,76400.2,0.3,-0.07761,4e-05,11.19401]
[1779634521265,42.01,76395.84,0.3,-0.07781,4e-05,11.21506]
[1779634526909,42.02,76393.68,0.3,-0.07792,5e-05,11.22672]
[1779634531944,42.02,76391.95,0.3,-0.07799,5e-05,11.23306]
[1779634536920,42.02,76393.68,0.3,-0.07792,5e-05,11.22579]
[1779634536979,42.02,76394.13,0.3,-0.0779,5e-05,11.2239]
[1779634543021,42.02,76395.97,0.3,-0.07784,4e-05,11.21673]
[1779634548476,42.03,76401.92,0.3,-0.07758,4e-05,11.19014]
[1779634555107,42.03,76406.14,0.3,-0.07741,4e-05,11.17206]
[1779634557481,42.03,76405.93,0.3,-0.07743,4e-05,11.17341]
[1779634557534,42.03,76406.27,0.3,-0.07742,4e-05,11.17248]
[1779634563162,42.04,76399.23,0.3,-0.07775,4e-05,11.20773]
[1779634568617,42.04,76401.11,0.3,-0.07768,4e-05,11.20048]
[1779634574246,42.04,76397.87,0.3,-0.07784,4e-05,11.21723]
[1779634579281,42.04,76399.42,0.3,-0.07778,4e-05,11.21104]
[1779634584316,42.05,76400.07,0.3,-0.07776,4e-05,11.20911]
[1779634589352,42.05,76401.31,0.3,-0.07772,4e-05,11.20433]
[1779634594388,42.05,76404.78,0.3,-0.07755,4e-05,11.18574]
[1779634600427,42.05,76405.29,0.3,-0.07754,4e-05,11.18472]
[1779634605463,42.06,76408.95,0.3,-0.07739,4e-05,11.16824]
[1779634610498,42.06,76404.65,0.3,-0.07759,4e-05,11.18964]
[1779634616540,42.06,76403.2,0.3,-0.07766,4e-05,11.19749]
[1779634621576,42.06,76397.16,0.3,-0.07794,4e-05,11.227]
[1779634626616,42.06,76399.32,0.3,-0.07785,4e-05,11.21738]
[1779634632653,42.06,76401.58,0.3,-0.07775,4e-05,11.2075]
[1779634637588,42.06,76403.83,0.3,-0.07766,4e-05,11.19736]
[1779634637629,42.06,76403.44,0.3,-0.07768,4e-05,11.19937]
[1779634642724,42.07,76402.52,0.3,-0.07772,4e-05,11.20449]
[1779634647758,42.07,76400.3,0.3,-0.07783,4e-05,11.21579]
[1779634652794,42.07,76397.37,0.3,-0.07795,4e-05,11.22736]
[1779634659249,42.07,76395.75,0.3,-0.07803,5e-05,11.23593]
[1779634664875,42.07,76395.75,0.3,-0.07804,5e-05,11.23676]
[1779634671944,42.07,76389.55,0.3,-0.07833,5e-05,11.26729]
[1779634673316,42.07,76371.73,0.3,-0.07913,5e-05,11.3526]
[1779634679299,42.07,76367.99,0.3,-0.07931,5e-05,11.37082]
[1779634685025,42.07,76365.51,0.3,-0.07942,5e-05,11.38279]
[1779634690486,42.07,76365.45,0.3,-0.07942,5e-05,11.38314]
[1779634696101,42.07,76362.62,0.3,-0.07955,5e-05,11.39685]
[1779634702142,42.07,76362.32,0.3,-0.07957,5e-05,11.39836]
[1779634709602,42.07,76361.37,0.3,-0.07961,5e-05,11.40303]
[1779634714846,42.08,76361.23,0.3,-0.0796,5e-05,11.40061]
[1779634715953,42.08,76343.51,0.3,-0.08042,5e-05,11.48602]
[1779634721274,42.08,76341.92,0.3,-0.0805,5e-05,11.4944]
[1779634726310,42.08,76342.48,0.3,-0.08048,5e-05,11.49258]
[1779634731346,42.08,76342.59,0.3,-0.08047,5e-05,11.49186]
[1779634736379,42.08,76338.81,0.3,-0.08064,5e-05,11.5098]
[1779634741925,42.08,76338.45,0.3,-0.08066,5e-05,11.51119]
[1779634742893,42.08,76338.45,0.3,-0.08066,5e-05,11.51109]
[1779634742915,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743196,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743368,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743376,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743521,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743615,42.08,76352.16,0.3,-0.08002,5e-05,11.44493]
[1779634743669,42.08,76366.52,0.3,-0.07937,5e-05,11.37589]
[1779634744528,42.08,76366.52,0.3,-0.07937,5e-05,11.37589]
[1779634744620,42.08,76366.52,0.3,-0.07937,5e-05,11.37589]
[1779634744953,42.08,76366.52,0.3,-0.07937,5e-05,11.37589]
[1779634745443,42.08,76370.72,0.3,-0.07918,5e-05,11.35598]
[1779634748124,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748132,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748167,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748182,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748292,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748332,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748565,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748588,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748600,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748638,42.08,76371.84,0.3,-0.07913,5e-05,11.35088]
[1779634748684,42.08,76372.31,0.3,-0.07911,5e-05,11.34877]
[1779634750603,42.08,76373.13,0.3,-0.07907,5e-05,11.34497]
[1779634750664,42.08,76373.88,0.3,-0.07904,5e-05,11.34151]
[1779634756520,42.08,76364.78,0.3,-0.07946,5e-05,11.38582]
[1779634757568,42.08,76364.78,0.3,-0.07946,5e-05,11.38582]
[1779634757602,42.08,76364.78,0.3,-0.07946,5e-05,11.38582]
[1779634760852,42.08,76364.64,0.3,-0.07947,5e-05,11.3867]
[1779634760940,42.08,76364.89,0.3,-0.07946,5e-05,11.38556]
[1779634766588,42.08,76365.78,0.3,-0.07942,5e-05,11.38163]
[1779634768589,42.08,76372.48,0.3,-0.07912,5e-05,11.34975]
[1779634768597,42.08,76372.48,0.3,-0.07912,5e-05,11.34975]
[1779634768686,42.08,76372.23,0.3,-0.07913,5e-05,11.35108]
[1779634772858,42.08,76362.48,0.3,-0.07956,5e-05,11.39504]
[1779634772947,42.08,76352.62,0.3,-0.08001,5e-05,11.44247]
[1779634778552,42.08,76353.77,0.3,-0.07996,5e-05,11.43691]
[1779634783709,42.08,76352.12,0.3,-0.08004,5e-05,11.44512]
[1779634784656,42.08,76352.12,0.3,-0.08004,5e-05,11.44512]
[1779634784664,42.08,76352.12,0.3,-0.08004,5e-05,11.44512]
[1779634784721,42.08,76351.79,0.3,-0.08005,5e-05,11.44672]
[1779634789756,42.08,76350.21,0.3,-0.08012,5e-05,11.45441]
[1779634794792,42.08,76349.24,0.3,-0.08017,5e-05,11.4591]
[1779634800835,42.08,76355.89,0.3,-0.07987,5e-05,11.42746]
[1779634806041,42.08,76343.4,0.3,-0.08044,5e-05,11.48776]
[1779634815945,42.08,76341.54,0.3,-0.08053,5e-05,11.49673]
[1779634820979,42.08,76338.58,0.3,-0.08066,5e-05,11.51076]
[1779634826018,42.08,76344.72,0.3,-0.08038,5e-05,11.48097]
[1779634831051,42.08,76352.74,0.3,-0.07999,5e-05,11.43942]
[1779634836089,42.08,76355.71,0.3,-0.07986,5e-05,11.42548]
[1779634843944,42.08,76356.4,0.3,-0.07983,5e-05,11.42239]
[1779634849178,42.08,76351.89,0.3,-0.08004,5e-05,11.44443]
[1779634854214,42.09,76350.59,0.3,-0.0801,5e-05,11.45083]
[1779634859248,42.09,76336.61,0.3,-0.08075,5e-05,11.51861]
[1779634864286,42.09,76336.26,0.3,-0.08077,5e-05,11.52147]
[1779634869321,42.09,76335.53,0.3,-0.08082,5e-05,11.52584]
[1779634872164,42.09,76336.05,0.3,-0.0808,5e-05,11.52366]
[1779634872582,42.09,76331.19,0.3,-0.08102,5e-05,11.54731]
[1779634878386,42.09,76332.25,0.3,-0.08098,5e-05,11.54308]
[1779634883421,42.09,76333.37,0.3,-0.08094,5e-05,11.53856]
[1779634888456,42.1,76335.69,0.3,-0.08083,5e-05,11.52785]
[1779634893495,42.1,76336.26,0.3,-0.08079,5e-05,11.52247]
[1779634898757,42.1,76346.57,0.3,-0.08032,5e-05,11.47338]
[1779634904574,42.1,76333.36,0.3,-0.08094,5e-05,11.53815]
[1779634909609,42.1,76330.3,0.3,-0.08109,5e-05,11.55315]
[1779634911042,42.1,76344.63,0.3,-0.08043,5e-05,11.48398]
[1779634914011,42.1,76362.74,0.3,-0.0796,5e-05,11.39739]
[1779634919679,42.1,76362.69,0.3,-0.0796,5e-05,11.39713]
[1779634923707,42.1,76377.19,0.3,-0.07894,5e-05,11.32797]
[1779634925226,42.1,76377.16,0.3,-0.07894,5e-05,11.32849]
[1779634925722,42.1,76380.14,0.3,-0.07881,5e-05,11.31462]
[1779634931176,42.1,76406.87,0.3,-0.07761,4e-05,11.1876]
[1779634936548,42.11,76406.29,0.3,-0.07765,4e-05,11.19164]
[1779634941745,42.11,76408.27,0.3,-0.07757,4e-05,11.1834]
[1779634946872,42.11,76418.39,0.3,-0.07714,4e-05,11.13714]
[1779634951907,42.11,76416.12,0.3,-0.07723,4e-05,11.14635]
[1779634956944,42.12,76416.72,0.3,-0.07722,4e-05,11.14508]
[1779634962226,42.12,76426.72,0.3,-0.07679,4e-05,11.099]
[1779634967016,42.12,76411.68,0.3,-0.07748,4e-05,11.17258]
[1779634972053,42.13,76418.61,0.3,-0.07718,4e-05,11.1412]
[1779634977088,42.13,76422.33,0.3,-0.07703,4e-05,11.12526]
[1779634982124,42.13,76424.6,0.3,-0.07695,4e-05,11.11639]
[1779634991187,42.14,76422.43,0.3,-0.07708,4e-05,11.13003]
[1779634996222,42.14,76406.47,0.3,-0.07781,4e-05,11.20767]
[1779635001257,42.15,76403.64,0.3,-0.07794,4e-05,11.22234]
[1779635006291,42.15,76403.62,0.3,-0.07796,4e-05,11.22365]
[1779635011737,42.15,76406.0,0.3,-0.07784,4e-05,11.2102]
[1779635017369,42.15,76407.75,0.3,-0.07777,4e-05,11.20309]
[1779635025425,42.16,76408.11,0.3,-0.07777,4e-05,11.20296]
[1779635030459,42.16,76411.55,0.3,-0.07763,4e-05,11.18767]
[1779635035494,42.16,76411.25,0.3,-0.07765,4e-05,11.19014]
[1779635040529,42.16,76406.42,0.3,-0.07787,4e-05,11.21396]
[1779635045565,42.16,76411.02,0.3,-0.07767,4e-05,11.19293]
[1779635050603,42.17,76413.26,0.3,-0.07758,4e-05,11.18328]
[1779635055722,42.17,76421.12,0.3,-0.07724,4e-05,11.14689]
[1779635060907,42.17,76428.88,0.3,-0.07691,4e-05,11.11156]
[1779635066712,42.17,76434.39,0.3,-0.07669,4e-05,11.08815]
[1779635072159,42.18,76443.25,0.3,-0.07629,4e-05,11.04489]
[1779635073967,42.18,76439.9,0.3,-0.07644,4e-05,11.06099]
[1779635073979,42.18,76439.9,0.3,-0.07644,4e-05,11.06099]
[1779635074330,42.18,76443.8,0.3,-0.07627,4e-05,11.04285]
[1779635079349,42.18,76447.13,0.3,-0.07614,4e-05,11.02832]
[1779635084376,42.18,76448.23,0.3,-0.07611,4e-05,11.02496]
[1779635089435,42.19,76448.68,0.3,-0.0761,4e-05,11.02434]
[1779635094491,42.19,76453.75,0.3,-0.07589,4e-05,11.00195]
[1779635099491,42.19,76459.36,0.3,-0.07566,4e-05,10.97724]
[1779635104491,42.2,76454.92,0.3,-0.07587,4e-05,10.99991]
[1779635109532,42.2,76443.5,0.3,-0.07639,4e-05,11.0555]
[1779635114550,42.2,76435.88,0.3,-0.07675,4e-05,11.09358]
[1779635119575,42.21,76433.05,0.3,-0.07689,4e-05,11.1089]
[1779635124596,42.21,76423.09,0.3,-0.07735,4e-05,11.15787]
[1779635129633,42.21,76423.15,0.3,-0.07736,4e-05,11.15915]
[1779635138215,42.22,76411.97,0.3,-0.07786,4e-05,11.21115]
[1779635143250,42.22,76412.26,0.3,-0.07786,4e-05,11.21075]
[1779635148286,42.22,76413.31,0.3,-0.07782,4e-05,11.2067]
[1779635153320,42.22,76414.12,0.3,-0.07779,4e-05,11.20376]
[1779635158358,42.23,76414.12,0.3,-0.0778,4e-05,11.20465]
[1779635163393,42.23,76415.08,0.3,-0.07776,4e-05,11.20091]
[1779635166414,42.23,76401.03,0.3,-0.0784,5e-05,11.26812]
[1779635171450,42.23,76403.71,0.3,-0.07828,4e-05,11.25564]
[1779635177492,42.23,76407.14,0.3,-0.07813,4e-05,11.23976]
[1779635182935,42.23,76408.87,0.3,-0.07805,4e-05,11.23186]
[1779635188570,42.23,76403.55,0.3,-0.07829,4e-05,11.2574]
[1779635193608,42.23,76402.24,0.3,-0.07834,5e-05,11.26068]
[1779635198643,42.23,76403.51,0.3,-0.07828,4e-05,11.25484]
[1779635201118,42.23,76385.69,0.3,-0.07908,5e-05,11.3397]
[1779635206698,42.23,76376.04,0.3,-0.07952,5e-05,11.3854]
[1779635211736,42.23,76370.57,0.3,-0.07976,5e-05,11.41096]
[1779635217403,42.23,76359.34,0.3,-0.08027,5e-05,11.46421]
[1779635226842,42.22,76355.3,0.3,-0.08044,5e-05,11.48162]
[1779635231876,42.22,76353.12,0.3,-0.08053,5e-05,11.49125]
[1779635240511,42.22,76353.15,0.3,-0.08052,5e-05,11.49061]
[1779635253429,42.22,76350.33,0.3,-0.08061,5e-05,11.49814]
[1779635259067,42.21,76349.92,0.3,-0.08062,5e-05,11.49922]
[1779635264102,42.21,76348.55,0.3,-0.08068,5e-05,11.50509]
[1779635270504,42.21,76347.21,0.3,-0.08073,5e-05,11.51091]
[1779635276186,42.21,76346.18,0.3,-0.08077,5e-05,11.51463]
[1779635280604,42.21,76339.84,0.3,-0.08105,5e-05,11.54451]
[1779635281530,42.21,76340.67,0.3,-0.08101,5e-05,11.54031]
[1779635286536,42.21,76339.88,0.3,-0.08104,5e-05,11.54307]
[1779635288810,42.2,76342.92,0.3,-0.0809,5e-05,11.52799]
[1779635289277,42.2,76342.92,0.3,-0.08089,5e-05,11.52779]
[1779635298339,42.2,76349.07,0.3,-0.0806,5e-05,11.49664]
[1779635304381,42.2,76348.78,0.3,-0.0806,5e-05,11.49715]
[1779635313445,42.2,76348.51,0.3,-0.08058,5e-05,11.49394]
[1779635317347,42.2,76356.41,0.3,-0.08021,5e-05,11.45551]
[1779635317670,42.2,76359.4,0.3,-0.08008,5e-05,11.44108]
[1779635317727,42.2,76359.4,0.3,-0.08008,5e-05,11.44108]
[1779635317798,42.2,76359.4,0.3,-0.08008,5e-05,11.44108]
[1779635318191,42.2,76359.4,0.3,-0.08008,5e-05,11.44108]
[1779635318481,42.2,76376.76,0.3,-0.07928,5e-05,11.35782]
[1779635318958,42.2,76376.76,0.3,-0.07928,5e-05,11.35782]
[1779635318996,42.2,76376.76,0.3,-0.07928,5e-05,11.35782]
[1779635319269,42.2,76376.76,0.3,-0.07928,5e-05,11.35782]
[1779635319298,42.2,76376.76,0.3,-0.07928,5e-05,11.35782]
[1779635319488,42.2,76381.19,0.3,-0.07908,5e-05,11.33671]
[1779635321299,42.2,76381.73,0.3,-0.07906,5e-05,11.33424]
[1779635321739,42.2,76382.06,0.3,-0.07905,5e-05,11.33278]
[1779635321799,42.2,76382.06,0.3,-0.07905,5e-05,11.33278]
[1779635322497,42.2,76382.06,0.3,-0.07905,5e-05,11.33278]
[1779635322596,42.2,76382.79,0.3,-0.07901,5e-05,11.32951]
[1779635325799,42.2,76383.45,0.3,-0.07899,5e-05,11.32657]
[1779635325860,42.2,76383.97,0.3,-0.07896,5e-05,11.32419]
[1779635331480,42.2,76385.69,0.3,-0.07889,5e-05,11.31639]
[1779635337615,42.2,76391.06,0.3,-0.07865,5e-05,11.29144]
[1779635342649,42.2,76397.32,0.3,-0.07838,5e-05,11.26225]
[1779635349698,42.2,76397.92,0.3,-0.07836,5e-05,11.26012]
[1779635354733,42.2,76400.87,0.3,-0.07823,5e-05,11.24653]
[1779635359767,42.2,76403.78,0.3,-0.0781,4e-05,11.23313]
[1779635364802,42.2,76404.7,0.3,-0.07806,4e-05,11.22918]
[1779635369838,42.21,76408.3,0.3,-0.07791,4e-05,11.21253]
[1779635375174,42.21,76414.03,0.3,-0.07763,4e-05,11.18254]
[1779635380915,42.21,76415.95,0.3,-0.07755,4e-05,11.17379]
[1779635385950,42.21,76422.26,0.3,-0.07728,4e-05,11.14487]
[1779635391469,42.21,76414.91,0.3,-0.07761,4e-05,11.18041]
[1779635397028,42.21,76414.28,0.3,-0.07765,4e-05,11.18443]
[1779635402064,42.21,76418.63,0.3,-0.07746,4e-05,11.16457]
[1779635408105,42.22,76417.12,0.3,-0.07754,4e-05,11.17276]
[1779635413655,42.22,76419.21,0.3,-0.07745,4e-05,11.16357]
[1779635423215,42.22,76416.21,0.3,-0.07761,4e-05,11.17988]
[1779635428250,42.22,76416.82,0.3,-0.07759,4e-05,11.17785]
[1779635433283,42.22,76416.92,0.3,-0.07757,4e-05,11.17518]
[1779635438318,42.23,76415.63,0.3,-0.07764,4e-05,11.18219]
[1779635443353,42.23,76418.15,0.3,-0.07753,4e-05,11.17119]
[1779635448388,42.23,76417.69,0.3,-0.07756,4e-05,11.1743]
[1779635454840,42.23,76417.17,0.3,-0.0776,4e-05,11.178]
[1779635460472,42.23,76418.48,0.3,-0.07755,4e-05,11.17267]
[1779635465507,42.24,76415.87,0.3,-0.07767,4e-05,11.18584]
[1779635470548,42.24,76415.57,0.3,-0.07769,4e-05,11.18799]
[1779635475580,42.24,76416.11,0.3,-0.07767,4e-05,11.18616]
[1779635482632,42.24,76416.49,0.3,-0.07767,4e-05,11.18539]
[1779635487667,42.24,76416.49,0.3,-0.07767,4e-05,11.18611]
[1779635493712,42.24,76416.61,0.3,-0.07766,4e-05,11.1833]
[1779635499751,42.25,76416.06,0.3,-0.07769,4e-05,11.18678]
[1779635505193,42.25,76415.55,0.3,-0.07772,4e-05,11.19006]
[1779635511833,42.25,76415.55,0.3,-0.07773,4e-05,11.19105]
[1779635516872,42.25,76414.91,0.3,-0.07776,4e-05,11.19478]
[1779635521906,42.25,76415.19,0.3,-0.07776,4e-05,11.19414]
[1779635529961,42.25,76415.26,0.3,-0.07776,4e-05,11.19494]
[1779635535403,42.26,76415.31,0.3,-0.07777,4e-05,11.19545]
[1779635542054,42.26,76415.12,0.3,-0.07779,4e-05,11.19744]
[1779635552117,42.26,76414.87,0.3,-0.07779,4e-05,11.19708]
[1779635558161,42.26,76415.5,0.3,-0.07778,4e-05,11.1951]
[1779635565617,42.26,76415.78,0.3,-0.07777,4e-05,11.19497]
[1779635571251,42.27,76417.32,0.3,-0.07771,4e-05,11.18866]
[1779635576286,42.27,76416.97,0.3,-0.07774,4e-05,11.19111]
[1779635581320,42.27,76408.41,0.3,-0.07813,4e-05,11.23242]
[1779635586784,42.27,76408.86,0.3,-0.07811,4e-05,11.23062]
[1779635592399,42.27,76410.32,0.3,-0.07805,4e-05,11.22431]
[1779635598440,42.27,76412.36,0.3,-0.07796,4e-05,11.21532]
[1779635603478,42.27,76412.46,0.3,-0.07797,4e-05,11.2154]
[1779635613544,42.28,76411.1,0.3,-0.07802,4e-05,11.2198]
[1779635619588,42.28,76410.28,0.3,-0.07806,4e-05,11.22432]
[1779635624622,42.28,76405.45,0.3,-0.07828,4e-05,11.24764]
[1779635632681,42.28,76408.41,0.3,-0.07815,4e-05,11.23427]
[1779635640736,42.28,76408.74,0.3,-0.07814,4e-05,11.23341]
[1779635645770,42.28,76409.66,0.3,-0.07811,4e-05,11.22949]
[1779635650805,42.28,76414.28,0.3,-0.07791,4e-05,11.20807]
[1779635655840,42.28,76415.86,0.3,-0.07784,4e-05,11.20119]
[1779635660880,42.28,76416.79,0.3,-0.0778,4e-05,11.19741]
[1779635665910,42.29,76415.0,0.3,-0.07789,4e-05,11.20649]
[1779635670944,42.29,76421.54,0.3,-0.0776,4e-05,11.17618]
[1779635675980,42.29,76434.17,0.3,-0.07703,4e-05,11.11408]
[1779635678303,42.29,76434.6,0.3,-0.07701,4e-05,11.11233]
[1779635678311,42.29,76434.6,0.3,-0.07701,4e-05,11.11233]
[1779635679002,42.29,76432.54,0.3,-0.07711,4e-05,11.12222]
[1779635684281,42.29,76426.33,0.3,-0.07739,4e-05,11.15211]
[1779635690646,42.29,76422.22,0.3,-0.07758,4e-05,11.17224]
[1779635696274,42.29,76422.53,0.3,-0.07757,4e-05,11.17196]
[1779635703171,42.3,76425.74,0.3,-0.07745,4e-05,11.15855]
[1779635708206,42.3,76415.17,0.3,-0.07793,4e-05,11.20951]
[1779635710529,42.3,76434.05,0.3,-0.07709,4e-05,11.12059]
[1779635716678,42.3,76432.37,0.3,-0.07717,4e-05,11.12935]
[1779635722721,42.3,76431.95,0.3,-0.0772,4e-05,11.13211]
[1779635728347,42.31,76442.39,0.3,-0.07675,4e-05,11.08454]
[1779635733381,42.31,76436.47,0.3,-0.077,4e-05,11.11048]
[1779635738567,42.31,76431.93,0.3,-0.07721,4e-05,11.13258]
[1779635738589,42.31,76431.93,0.3,-0.07721,4e-05,11.13258]
[1779635744459,42.31,76416.44,0.3,-0.07791,4e-05,11.20642]
[1779635749470,42.31,76413.74,0.3,-0.07803,4e-05,11.21937]
[1779635755536,42.31,76416.89,0.3,-0.07789,4e-05,11.2046]
[1779635760570,42.31,76418.03,0.3,-0.07784,4e-05,11.19971]
[1779635767030,42.31,76419.39,0.3,-0.07779,4e-05,11.19457]
[1779635772079,42.32,76406.3,0.3,-0.07839,4e-05,11.25743]
[1779635774670,42.32,76386.62,0.3,-0.07928,5e-05,11.35126]
[1779635778685,42.32,76381.74,0.3,-0.0795,5e-05,11.37437]
[1779635778733,42.32,76381.74,0.3,-0.0795,5e-05,11.37437]
[1779635784739,42.31,76373.64,0.3,-0.07986,5e-05,11.4125]
[1779635789775,42.31,76368.93,0.3,-0.08007,5e-05,11.43443]
[1779635794810,42.31,76362.15,0.3,-0.08036,5e-05,11.46301]
[1779635797497,42.31,76360.59,0.3,-0.08042,5e-05,11.47015]
[1779635797565,42.31,76360.59,0.3,-0.08042,5e-05,11.47015]
[1779635797578,42.31,76360.59,0.3,-0.08042,5e-05,11.47015]
[1779635797831,42.31,76342.26,0.3,-0.08127,5e-05,11.55873]
[1779635800558,42.31,76347.49,0.3,-0.08104,5e-05,11.53401]
[1779635800604,42.31,76347.49,0.3,-0.08104,5e-05,11.53401]
[1779635800866,42.31,76345.32,0.3,-0.08114,5e-05,11.54445]
[1779635802093,42.31,76345.32,0.3,-0.08114,5e-05,11.54445]
[1779635803822,42.31,76339.68,0.3,-0.0814,5e-05,11.57196]
[1779635803879,42.31,76339.68,0.3,-0.0814,5e-05,11.57213]
[1779635808915,42.31,76338.13,0.3,-0.08147,5e-05,11.57862]
[1779635813950,42.31,76336.7,0.3,-0.08154,5e-05,11.58611]
[1779635818986,42.31,76336.45,0.3,-0.08155,5e-05,11.58783]
[1779635824026,42.32,76342.0,0.3,-0.0813,5e-05,11.56152]
[1779635830063,42.32,76345.33,0.3,-0.08115,5e-05,11.54618]
[1779635835100,42.32,76345.76,0.3,-0.08114,5e-05,11.54473]
[1779635840135,42.32,76347.25,0.3,-0.08108,5e-05,11.53822]
[1779635845170,42.32,76361.66,0.3,-0.08042,5e-05,11.46957]
[1779635850205,42.32,76365.09,0.3,-0.08026,5e-05,11.4529]
[1779635853404,42.32,76378.15,0.3,-0.07964,5e-05,11.38732]
[1779635857206,42.32,76382.08,0.3,-0.07947,5e-05,11.36871]
[1779635857216,42.32,76382.08,0.3,-0.07947,5e-05,11.36871]
[1779635857295,42.32,76382.13,0.3,-0.07947,5e-05,11.3687]
[1779635863295,42.32,76376.67,0.3,-0.07972,5e-05,11.39545]
[1779635868332,42.32,76370.17,0.3,-0.08002,5e-05,11.42683]
[1779635873368,42.32,76369.47,0.3,-0.08005,5e-05,11.43034]
[1779635878403,42.32,76369.87,0.3,-0.08004,5e-05,11.4286]
[1779635883438,42.32,76368.61,0.3,-0.0801,5e-05,11.43479]
[1779635888929,42.32,76366.63,0.3,-0.08019,5e-05,11.44433]
[1779635895522,42.32,76374.2,0.3,-0.07984,5e-05,11.40833]
[1779635900604,42.32,76377.8,0.3,-0.07968,5e-05,11.39143]
[1779635905835,42.33,76377.32,0.3,-0.07971,5e-05,11.39399]
[1779635911636,42.33,76389.35,0.3,-0.07915,5e-05,11.33444]
[1779635916671,42.33,76394.36,0.3,-0.07893,5e-05,11.31147]
[1779635921704,42.33,76398.24,0.3,-0.07876,5e-05,11.29396]
[1779635926740,42.33,76404.27,0.3,-0.0785,5e-05,11.26638]
[1779635933789,42.34,76406.39,0.3,-0.07842,4e-05,11.25789]
[1779635938824,42.34,76403.46,0.3,-0.07856,5e-05,11.27281]
[1779635943859,42.34,76408.07,0.3,-0.07836,4e-05,11.25184]
[1779635948895,42.34,76410.57,0.3,-0.07826,4e-05,11.24097]
[1779635953928,42.34,76411.73,0.3,-0.07822,4e-05,11.23644]
[1779635959971,42.35,76412.7,0.3,-0.07819,4e-05,11.23315]
[1779635966013,42.35,76413.42,0.3,-0.07816,4e-05,11.23084]
[1779635971048,42.35,76419.62,0.3,-0.07788,4e-05,11.19931]
[1779635976083,42.35,76423.59,0.3,-0.07771,4e-05,11.18178]
[1779635983132,42.36,76417.35,0.3,-0.078,4e-05,11.21293]
[1779635988167,42.36,76418.4,0.3,-0.07797,4e-05,11.20903]
[1779635998239,42.36,76417.29,0.3,-0.07804,4e-05,11.21638]
[1779636003275,42.36,76411.42,0.3,-0.07831,4e-05,11.24521]
[1779636008310,42.36,76404.82,0.3,-0.07861,5e-05,11.27717]
[1779636013344,42.37,76406.71,0.3,-0.07853,5e-05,11.26872]
[1779636018379,42.37,76398.94,0.3,-0.07888,5e-05,11.306]
[1779636023413,42.37,76399.83,0.3,-0.07885,5e-05,11.30195]
[1779636028881,42.37,76400.56,0.3,-0.07881,5e-05,11.29866]
[1779636034442,42.37,76396.7,0.3,-0.07897,5e-05,11.31411]
[1779636038951,42.37,76382.75,0.3,-0.07961,5e-05,11.38072]
[1779636044626,42.37,76382.66,0.3,-0.07961,5e-05,11.38099]
[1779636050609,42.37,76382.94,0.3,-0.07959,5e-05,11.3795]
[1779636057658,42.37,76382.24,0.3,-0.07962,5e-05,11.38278]
[1779636062694,42.37,76381.27,0.3,-0.07967,5e-05,11.38739]
[1779636066907,42.37,76381.27,0.3,-0.07967,5e-05,11.38739]
[1779636067122,42.37,76381.27,0.3,-0.07967,5e-05,11.38739]
[1779636067130,42.37,76381.27,0.3,-0.07967,5e-05,11.38739]
[1779636067193,42.37,76369.1,0.3,-0.08022,5e-05,11.44555]
[1779636068503,42.37,76369.1,0.3,-0.08022,5e-05,11.44555]
[1779636068514,42.37,76369.1,0.3,-0.08022,5e-05,11.44555]
[1779636068616,42.37,76369.1,0.3,-0.08022,5e-05,11.44555]
[1779636069163,42.37,76357.34,0.3,-0.08076,5e-05,11.50168]
[1779636071778,42.37,76340.96,0.3,-0.08152,5e-05,11.58071]
[1779636072963,42.37,76340.96,0.3,-0.08152,5e-05,11.58071]
[1779636073004,42.37,76340.96,0.3,-0.08152,5e-05,11.58071]
[1779636073017,42.37,76338.21,0.3,-0.08165,5e-05,11.59401]
[1779636074841,42.37,76338.21,0.3,-0.08165,5e-05,11.59434]
[1779636078897,42.37,76339.1,0.3,-0.08162,5e-05,11.59078]
[1779636078984,42.37,76339.1,0.3,-0.08162,5e-05,11.59078]
[1779636079234,42.37,76340.24,0.3,-0.08157,5e-05,11.58533]
[1779636084852,42.37,76340.52,0.3,-0.08155,5e-05,11.58407]
[1779636090221,42.37,76343.9,0.3,-0.0814,5e-05,11.56792]
[1779636093330,42.37,76354.87,0.3,-0.08087,5e-05,11.51213]
[1779636099373,42.37,76360.23,0.3,-0.08064,5e-05,11.48767]
[1779636104997,42.37,76357.13,0.3,-0.08079,5e-05,11.50351]
[1779636110035,42.38,76356.96,0.3,-0.08081,5e-05,11.50534]
[1779636115069,42.38,76355.41,0.3,-0.08089,5e-05,11.51388]
[1779636120104,42.38,76356.5,0.3,-0.08085,5e-05,11.50987]
[1779636125139,42.38,76348.64,0.3,-0.08122,5e-05,11.54882]
[1779636130412,42.39,76347.47,0.3,-0.08129,5e-05,11.55544]
[1779636135353,42.39,76353.69,0.3,-0.08101,5e-05,11.52642]
[1779636135362,42.39,76353.69,0.3,-0.08101,5e-05,11.52642]
[1779636135453,42.39,76353.57,0.3,-0.08101,5e-05,11.52692]
[1779636141254,42.39,76349.32,0.3,-0.0812,5e-05,11.54685]
[1779636147296,42.38,76346.75,0.3,-0.08132,5e-05,11.55855]
[1779636152334,42.38,76348.64,0.3,-0.08121,5e-05,11.54583]
[1779636157367,42.38,76348.78,0.3,-0.08119,5e-05,11.54472]
[1779636162404,42.38,76348.63,0.3,-0.0812,5e-05,11.54504]
[1779636168445,42.38,76345.95,0.3,-0.08132,5e-05,11.55735]
[1779636173480,42.38,76346.64,0.3,-0.08128,5e-05,11.55355]
[1779636178517,42.38,76352.96,0.3,-0.08099,5e-05,11.52286]
[1779636184557,42.38,76357.52,0.3,-0.08077,5e-05,11.50083]
[1779636190024,42.38,76360.15,0.3,-0.08065,5e-05,11.48815]
[1779636196245,42.38,76364.95,0.3,-0.08043,5e-05,11.46508]
[1779636202254,42.38,76368.0,0.3,-0.08029,5e-05,11.4505]
[1779636207719,42.38,76369.61,0.3,-0.08022,5e-05,11.44288]
[1779636212752,42.38,76370.15,0.3,-0.08018,5e-05,11.43723]
[1779636217788,42.38,76370.38,0.3,-0.08017,5e-05,11.43622]
[1779636222840,42.38,76382.49,0.3,-0.07961,5e-05,11.37852]
[1779636228881,42.38,76375.91,0.3,-0.07992,5e-05,11.41026]
[1779636233917,42.38,76376.48,0.3,-0.07989,5e-05,11.40771]
[1779636238951,42.38,76380.21,0.3,-0.07973,5e-05,11.39014]
[1779636243988,42.38,76385.25,0.3,-0.0795,5e-05,11.36638]
[1779636249022,42.38,76392.68,0.3,-0.07917,5e-05,11.3315]
[1779636254155,42.38,76397.09,0.3,-0.07897,5e-05,11.31039]
[1779636260523,42.38,76404.19,0.3,-0.07865,5e-05,11.27661]
[1779636266385,42.38,76400.43,0.3,-0.07881,5e-05,11.29446]
[1779636272192,42.38,76406.02,0.3,-0.07854,5e-05,11.26471]
[1779636278233,42.38,76417.28,0.3,-0.07804,4e-05,11.21171]
[1779636283269,42.38,76413.33,0.3,-0.07822,4e-05,11.23089]
[1779636288303,42.38,76407.44,0.3,-0.07849,4e-05,11.25916]
[1779636294345,42.38,76406.54,0.3,-0.07853,5e-05,11.26348]
[1779636296250,42.38,76407.95,0.3,-0.07847,4e-05,11.25679]
[1779636296358,42.38,76406.51,0.3,-0.07853,5e-05,11.26362]
[1779636300583,42.38,76401.66,0.3,-0.07875,5e-05,11.28655]
[1779636300587,42.38,76401.66,0.3,-0.07875,5e-05,11.28655]
[1779636300591,42.38,76400.51,0.3,-0.0788,5e-05,11.29197]
[1779636307437,42.38,76398.77,0.3,-0.07888,5e-05,11.29994]
[1779636312471,42.38,76394.15,0.3,-0.07908,5e-05,11.32166]
[1779636317506,42.38,76386.21,0.3,-0.07944,5e-05,11.35906]
[1779636322542,42.38,76384.78,0.3,-0.0795,5e-05,11.36533]
[1779636327576,42.38,76383.47,0.3,-0.07955,5e-05,11.371]
[1779636332612,42.38,76381.98,0.3,-0.0796,5e-05,11.37443]
[1779636337647,42.38,76381.35,0.3,-0.07962,5e-05,11.37686]
[1779636343688,42.38,76382.44,0.3,-0.07957,5e-05,11.37099]
[1779636348039,42.38,76383.04,0.3,-0.07953,5e-05,11.36768]
[1779636348518,42.38,76383.04,0.3,-0.07953,5e-05,11.36768]
[1779636348525,42.38,76383.04,0.3,-0.07953,5e-05,11.36768]
[1779636353761,42.37,76384.18,0.3,-0.07948,5e-05,11.36162]
[1779636358796,42.37,76382.23,0.3,-0.07956,5e-05,11.37037]
[1779636364837,42.37,76381.49,0.3,-0.07959,5e-05,11.37322]
[1779636370095,42.37,76380.81,0.3,-0.07961,5e-05,11.37612]
[1779636376922,42.37,76382.38,0.3,-0.07954,5e-05,11.36782]
[1779636381958,42.37,76385.53,0.3,-0.07939,5e-05,11.35244]
[1779636386991,42.37,76385.3,0.3,-0.0794,5e-05,11.3533]
[1779636392027,42.37,76386.43,0.3,-0.07933,5e-05,11.34457]
[1779636397065,42.37,76384.66,0.3,-0.0794,5e-05,11.3528]
[1779636403107,42.37,76383.65,0.3,-0.07945,5e-05,11.35733]
[1779636408730,42.37,76382.74,0.3,-0.07949,5e-05,11.36145]
[1779636418214,42.37,76381.21,0.3,-0.07955,5e-05,11.36821]
[1779636423249,42.37,76381.72,0.3,-0.07953,5e-05,11.3655]
[1779636429291,42.36,76381.34,0.3,-0.07954,5e-05,11.36698]
[1779636434327,42.36,76390.9,0.3,-0.0791,5e-05,11.32124]
[1779636439360,42.36,76394.55,0.3,-0.07894,5e-05,11.3039]
[1779636444395,42.36,76395.73,0.3,-0.07889,5e-05,11.2983]
[1779636449430,42.36,76384.99,0.3,-0.07937,5e-05,11.34923]
[1779636455472,42.36,76378.43,0.3,-0.07964,5e-05,11.37671]
[1779636460508,42.36,76375.74,0.3,-0.07976,5e-05,11.38898]
[1779636465543,42.36,76374.64,0.3,-0.0798,5e-05,11.3936]
[1779636471585,42.36,76374.59,0.3,-0.0798,5e-05,11.393]
[1779636477777,42.36,76371.55,0.3,-0.07993,5e-05,11.40708]
[1779636483670,42.36,76367.44,0.3,-0.08011,5e-05,11.42588]
[1779636488703,42.36,76365.77,0.3,-0.08019,5e-05,11.43334]
[1779636493739,42.35,76369.75,0.3,-0.08,5e-05,11.41384]
[1779636498773,42.35,76371.99,0.3,-0.07989,5e-05,11.40264]
[1779636503814,42.35,76378.74,0.3,-0.07958,5e-05,11.36993]
[1779636505830,42.35,76359.96,0.3,-0.08044,5e-05,11.45952]
[1779636510863,42.35,76356.95,0.3,-0.08057,5e-05,11.47287]
[1779636518919,42.35,76355.49,0.3,-0.0806,5e-05,11.47501]
[1779636523953,42.34,76352.47,0.3,-0.08073,5e-05,11.48837]
[1779636529996,42.34,76350.72,0.3,-0.08079,5e-05,11.49539]
[1779636535031,42.34,76348.28,0.3,-0.0809,5e-05,11.50596]
[1779636541073,42.34,76347.58,0.3,-0.08092,5e-05,11.50803]
[1779636550136,42.33,76345.35,0.3,-0.081,5e-05,11.51683]
[1779636555170,42.33,76341.36,0.3,-0.08117,5e-05,11.53486]
[1779636560206,42.33,76341.95,0.3,-0.08114,5e-05,11.53079]
[1779636565240,42.33,76341.56,0.3,-0.08114,5e-05,11.53142]
[1779636570276,42.32,76341.54,0.3,-0.08113,5e-05,11.53025]
[1779636575311,42.32,76342.71,0.3,-0.08105,5e-05,11.52025]
[1779636582773,42.32,76342.79,0.3,-0.08102,5e-05,11.51791]
[1779636588402,42.32,76343.7,0.3,-0.08097,5e-05,11.51234]
[1779636595450,42.31,76344.48,0.3,-0.08092,5e-05,11.507]
[1779636601497,42.31,76343.77,0.3,-0.08094,5e-05,11.50907]
[1779636606528,42.31,76343.61,0.3,-0.08094,5e-05,11.5087]
[1779636608977,42.31,76359.44,0.3,-0.0802,5e-05,11.43212]
[1779636614587,42.31,76359.05,0.3,-0.08022,5e-05,11.43343]
[1779636620391,42.3,76359.86,0.3,-0.08017,5e-05,11.42903]
[1779636626670,42.3,76362.23,0.3,-0.08006,5e-05,11.41704]
[1779636631708,42.3,76362.08,0.3,-0.08004,5e-05,11.41426]
[1779636636740,42.3,76363.86,0.3,-0.07996,5e-05,11.40547]
[1779636641773,42.3,76371.63,0.3,-0.0796,5e-05,11.36827]
[1779636646810,42.3,76394.39,0.3,-0.07857,5e-05,11.25988]
[1779636650978,42.3,76397.68,0.3,-0.07843,5e-05,11.24447]
[1779636656021,42.3,76408.1,0.3,-0.07796,4e-05,11.19495]
[1779636656055,42.3,76405.08,0.3,-0.07809,4e-05,11.20931]
[1779636659546,42.3,76400.95,0.3,-0.07828,5e-05,11.22899]
[1779636660262,42.3,76396.56,0.3,-0.07848,5e-05,11.24984]
[1779636660436,42.3,76396.56,0.3,-0.07848,5e-05,11.24984]
[1779636662353,42.3,76392.33,0.3,-0.07867,5e-05,11.27022]
[1779636667959,42.3,76390.3,0.3,-0.07877,5e-05,11.28041]
[1779636672994,42.3,76389.75,0.3,-0.0788,5e-05,11.2834]
[1779636678030,42.31,76389.12,0.3,-0.07883,5e-05,11.28667]
[1779636683065,42.31,76384.58,0.3,-0.07903,5e-05,11.30847]
[1779636689107,42.31,76382.61,0.3,-0.07912,5e-05,11.31795]
[1779636696155,42.31,76379.97,0.3,-0.07923,5e-05,11.32751]
[1779636701721,42.31,76379.29,0.3,-0.07926,5e-05,11.33081]
[1779636707233,42.31,76376.82,0.3,-0.07937,5e-05,11.34269]
[1779636712268,42.31,76377.63,0.3,-0.07933,5e-05,11.33886]
[1779636719317,42.31,76377.78,0.3,-0.07933,5e-05,11.33821]
[1779636724352,42.31,76379.05,0.3,-0.07927,5e-05,11.33219]
[1779636730106,42.31,76379.03,0.3,-0.07927,5e-05,11.33229]
[1779636735209,42.31,76378.61,0.3,-0.07929,5e-05,11.33434]
[1779636742480,42.31,76379.41,0.3,-0.07925,5e-05,11.33055]
[1779636747515,42.31,76378.75,0.3,-0.07928,5e-05,11.33371]
[1779636752550,42.31,76379.26,0.3,-0.07924,5e-05,11.32816]
[1779636759600,42.31,76382.05,0.3,-0.07912,5e-05,11.31504]
[1779636764636,42.31,76384.89,0.3,-0.07899,5e-05,11.30164]
[1779636769672,42.31,76389.08,0.3,-0.0788,5e-05,11.28198]
[1779636774939,42.31,76398.38,0.3,-0.07839,5e-05,11.23821]
[1779636781279,42.31,76400.32,0.3,-0.0783,5e-05,11.22945]
[1779636786792,42.31,76402.97,0.3,-0.07819,4e-05,11.21711]
[1779636791828,42.31,76396.78,0.3,-0.07847,5e-05,11.24659]
[1779636796863,42.31,76388.23,0.3,-0.07885,5e-05,11.28686]
[1779636802905,42.31,76385.03,0.3,-0.07899,5e-05,11.30142]
[1779636807940,42.31,76381.98,0.3,-0.07913,5e-05,11.31594]
[1779636812974,42.31,76378.56,0.3,-0.07926,5e-05,11.32909]
[1779636819016,42.31,76377.99,0.3,-0.07929,5e-05,11.3317]
[1779636824054,42.31,76377.68,0.3,-0.0793,5e-05,11.3331]
[1779636829089,42.31,76374.08,0.3,-0.07946,5e-05,11.35016]
[1779636834126,42.31,76373.03,0.3,-0.07951,5e-05,11.35496]
[1779636839162,42.31,76372.96,0.3,-0.07951,5e-05,11.35505]
[1779636844197,42.31,76363.52,0.3,-0.07994,5e-05,11.39984]
[1779636849233,42.3,76365.36,0.3,-0.07985,5e-05,11.39044]
[1779636854267,42.3,76366.67,0.3,-0.07978,5e-05,11.3836]
[1779636859302,42.3,76370.06,0.3,-0.07962,5e-05,11.36684]
[1779636864753,42.3,76370.25,0.3,-0.07961,5e-05,11.36548]
[1779636870378,42.3,76370.25,0.3,-0.07961,5e-05,11.36494]
[1779636875710,42.3,76366.02,0.3,-0.07978,5e-05,11.38166]
[1779636881801,42.3,76365.11,0.3,-0.07981,5e-05,11.38529]
[1779636887509,42.3,76361.32,0.3,-0.07997,5e-05,11.40229]
[1779636892543,42.29,76361.26,0.3,-0.07997,5e-05,11.40178]
[1779636897579,42.29,76355.61,0.3,-0.08022,5e-05,11.42802]
[1779636902615,42.29,76352.97,0.3,-0.08033,5e-05,11.43976]
[1779636907649,42.29,76351.23,0.3,-0.0804,5e-05,11.44712]
[1779636913693,42.29,76349.79,0.3,-0.08046,5e-05,11.45276]
[1779636918725,42.28,76350.13,0.3,-0.08043,5e-05,11.45008]
[1779636925175,42.28,76348.46,0.3,-0.0805,5e-05,11.45662]
[1779636930814,42.28,76348.2,0.3,-0.0805,5e-05,11.45679]
[1779636935911,42.28,76341.08,0.3,-0.0808,5e-05,11.48676]
[1779636941412,42.28,76340.51,0.3,-0.08081,5e-05,11.48816]
[1779636946922,42.27,76349.58,0.3,-0.08038,5e-05,11.44298]
[1779636952226,42.27,76353.91,0.3,-0.08017,5e-05,11.42147]
[1779636957775,42.27,76354.4,0.3,-0.08013,5e-05,11.41755]
[1779636963038,42.27,76364.91,0.3,-0.07965,5e-05,11.36665]
[1779636968077,42.27,76354.23,0.3,-0.08013,5e-05,11.41717]
[1779636974308,42.26,76366.41,0.3,-0.07957,5e-05,11.35827]
[1779636981167,42.26,76366.1,0.3,-0.07958,5e-05,11.35895]
[1779636986203,42.26,76362.15,0.3,-0.07975,5e-05,11.37728]
[1779636991237,42.26,76357.55,0.3,-0.07994,5e-05,11.39548]
[1779636996272,42.26,76357.96,0.3,-0.07991,5e-05,11.3926]
[1779637001307,42.26,76357.18,0.3,-0.07994,5e-05,11.39545]
[1779637006342,42.25,76356.9,0.3,-0.07994,5e-05,11.39591]
[1779637011378,42.25,76358.9,0.3,-0.07984,5e-05,11.38548]
[1779637016413,42.25,76359.41,0.3,-0.07981,5e-05,11.38223]
[1779637021452,42.25,76359.08,0.3,-0.07982,5e-05,11.383]
[1779637026488,42.25,76358.84,0.3,-0.07982,5e-05,11.38338]
[1779637031523,42.25,76358.48,0.3,-0.07983,5e-05,11.38432]
[1779637036559,42.25,76360.56,0.3,-0.07973,5e-05,11.37355]
[1779637041594,42.24,76363.71,0.3,-0.07958,5e-05,11.35781]
[1779637048642,42.24,76363.0,0.3,-0.0796,5e-05,11.3605]
[1779637054684,42.24,76361.38,0.3,-0.07965,5e-05,11.3645]
[1779637060727,42.24,76362.86,0.3,-0.07958,5e-05,11.35676]
[1779637066168,42.24,76364.96,0.3,-0.07948,5e-05,11.34617]
[1779637071804,42.24,76362.32,0.3,-0.07959,5e-05,11.35837]
[1779637076840,42.24,76375.03,0.3,-0.07901,5e-05,11.29748]
[1779637081875,42.24,76374.09,0.3,-0.07906,5e-05,11.30209]
[1779637086911,42.24,76369.04,0.3,-0.07929,5e-05,11.32626]
[1779637091947,42.24,76368.95,0.3,-0.07929,5e-05,11.32664]
[1779637096981,42.24,76366.6,0.3,-0.0794,5e-05,11.3378]
[1779637103023,42.24,76365.06,0.3,-0.07947,5e-05,11.34489]
[1779637108058,42.24,76366.5,0.3,-0.0794,5e-05,11.3378]
[1779637113094,42.24,76365.99,0.3,-0.0794,5e-05,11.3369]
[1779637120144,42.24,76373.71,0.3,-0.07905,5e-05,11.29993]
[1779637127191,42.24,76373.31,0.3,-0.07907,5e-05,11.30192]
[1779637133234,42.24,76372.31,0.3,-0.07911,5e-05,11.3068]
[1779637138268,42.24,76372.46,0.3,-0.07911,5e-05,11.30617]
[1779637143303,42.24,76373.8,0.3,-0.07905,5e-05,11.29986]
[1779637151359,42.24,76374.01,0.3,-0.07904,5e-05,11.29913]
[1779637157404,42.24,76373.71,0.3,-0.07906,5e-05,11.30078]
[1779637166466,42.24,76372.74,0.3,-0.0791,5e-05,11.30569]
[1779637171501,42.24,76367.21,0.3,-0.07934,5e-05,11.329]
[1779637176541,42.24,76367.59,0.3,-0.07932,5e-05,11.3271]
[1779637182583,42.24,76367.61,0.3,-0.07932,5e-05,11.32686]
[1779637188624,42.24,76368.08,0.3,-0.07929,5e-05,11.32441]
[1779637193660,42.24,76368.39,0.3,-0.07928,5e-05,11.32272]
[1779637198697,42.24,76370.56,0.3,-0.07918,5e-05,11.31214]
[1779637203734,42.24,76370.69,0.3,-0.07917,5e-05,11.31131]
[1779637208767,42.24,76368.9,0.3,-0.07925,5e-05,11.31957]
[1779637213803,42.24,76370.47,0.3,-0.07917,5e-05,11.31176]
[1779637220151,42.24,76371.02,0.3,-0.07915,5e-05,11.30891]
[1779637225889,42.23,76370.83,0.3,-0.07915,5e-05,11.30938]
[1779637231930,42.23,76370.13,0.3,-0.07916,5e-05,11.30921]
[1779637237363,42.23,76370.88,0.3,-0.07912,5e-05,11.30524]
[1779637247433,42.23,76371.38,0.3,-0.07909,5e-05,11.30219]
[1779637254094,42.23,76371.43,0.3,-0.07909,5e-05,11.30154]
[1779637259131,42.23,76371.4,0.3,-0.07908,5e-05,11.30133]
[1779637264172,42.23,76372.07,0.3,-0.07905,5e-05,11.29778]
[1779637275240,42.23,76375.69,0.3,-0.07888,5e-05,11.28002]
[1779637281202,42.23,76375.12,0.3,-0.07891,5e-05,11.28262]
[1779637287324,42.23,76374.77,0.3,-0.07892,5e-05,11.28396]
[1779637292360,42.23,76373.83,0.3,-0.07894,5e-05,11.28513]
[1779637297785,42.23,76374.16,0.3,-0.07892,5e-05,11.28334]
[1779637304445,42.23,76374.1,0.3,-0.07893,5e-05,11.28343]
[1779637309481,42.23,76369.0,0.3,-0.07916,5e-05,11.30768]
[1779637315528,42.23,76359.65,0.3,-0.07958,5e-05,11.35175]
[1779637320560,42.22,76359.06,0.3,-0.0796,5e-05,11.35397]
[1779637324002,42.22,76359.05,0.3,-0.0796,5e-05,11.35367]
[1779637324087,42.22,76359.05,0.3,-0.0796,5e-05,11.35367]
[1779637324096,42.22,76359.05,0.3,-0.0796,5e-05,11.35367]
[1779637324592,42.22,76357.66,0.3,-0.07966,5e-05,11.36022]
[1779637325603,42.22,76357.66,0.3,-0.07966,5e-05,11.36022]
[1779637325708,42.22,76357.66,0.3,-0.07966,5e-05,11.36022]
[1779637325661,42.22,76354.5,0.3,-0.0798,5e-05,11.37524]
[1779637332649,42.22,76353.08,0.3,-0.07986,5e-05,11.3811]
[1779637337684,42.22,76354.61,0.3,-0.07978,5e-05,11.37309]
[1779637342720,42.22,76353.02,0.3,-0.07985,5e-05,11.38004]
[1779637348138,42.22,76352.34,0.3,-0.07987,5e-05,11.3826]
[1779637353797,42.22,76350.99,0.3,-0.07991,5e-05,11.38504]
[1779637359839,42.21,76348.94,0.3,-0.07999,5e-05,11.39398]
[1779637365881,42.21,76349.35,0.3,-0.07997,5e-05,11.39118]
[1779637370916,42.21,76349.1,0.3,-0.07997,5e-05,11.39172]
[1779637375952,42.21,76347.59,0.3,-0.08004,5e-05,11.39827]
[1779637380986,42.21,76346.97,0.3,-0.08006,5e-05,11.40054]
[1779637388419,42.21,76347.73,0.3,-0.08001,5e-05,11.39592]
[1779637394077,42.2,76347.38,0.3,-0.08002,5e-05,11.3968]
[1779637399112,42.2,76347.28,0.3,-0.08002,5e-05,11.39661]
[1779637404146,42.2,76345.3,0.3,-0.0801,5e-05,11.40544]
[1779637411695,42.2,76344.28,0.3,-0.08015,5e-05,11.40979]
[1779637418630,42.2,76341.37,0.3,-0.08025,5e-05,11.41915]
[1779637423848,42.2,76340.72,0.3,-0.08027,5e-05,11.42174]
[1779637429323,42.2,76341.32,0.3,-0.08024,5e-05,11.41808]
[1779637435367,42.19,76341.83,0.3,-0.08021,5e-05,11.41487]
[1779637442415,42.19,76341.58,0.3,-0.08021,5e-05,11.41521]
[1779637447450,42.19,76340.46,0.3,-0.08026,5e-05,11.41999]
[1779637452486,42.19,76350.12,0.3,-0.07981,5e-05,11.37316]
[1779637457047,42.19,76353.3,0.3,-0.07966,5e-05,11.35773]
[1779637457521,42.19,76355.32,0.3,-0.07957,5e-05,11.34802]
[1779637463546,42.19,76358.19,0.3,-0.07944,5e-05,11.33418]
[1779637469604,42.19,76360.98,0.3,-0.07931,5e-05,11.32062]
[1779637474643,42.19,76364.49,0.3,-0.07913,5e-05,11.30055]
[1779637480686,42.19,76365.16,0.3,-0.07909,5e-05,11.29713]
[1779637486727,42.19,76366.52,0.3,-0.07903,5e-05,11.29052]
[1779637492770,42.19,76367.9,0.3,-0.07897,5e-05,11.28391]
[1779637497805,42.19,76369.71,0.3,-0.07889,5e-05,11.27534]
[1779637505860,42.19,76369.81,0.3,-0.07888,5e-05,11.27506]
[1779637513917,42.19,76371.0,0.3,-0.07883,5e-05,11.26966]
[1779637519335,42.19,76372.07,0.3,-0.07879,5e-05,11.26475]
[1779637524994,42.19,76372.63,0.3,-0.07876,5e-05,11.26236]
[1779637531035,42.19,76372.61,0.3,-0.07875,5e-05,11.25964]
[1779637536071,42.19,76373.14,0.3,-0.07873,5e-05,11.25739]
[1779637542922,42.19,76373.25,0.3,-0.07872,5e-05,11.25704]
[1779637548140,42.19,76372.93,0.3,-0.07874,5e-05,11.25903]
[1779637553190,42.19,76369.79,0.3,-0.07889,5e-05,11.2742]
[1779637559620,42.19,76363.27,0.3,-0.07918,5e-05,11.30522]
[1779637565277,42.19,76356.91,0.3,-0.07947,5e-05,11.33532]
[1779637570313,42.19,76351.35,0.3,-0.07972,5e-05,11.36152]
[1779637576353,42.19,76346.97,0.3,-0.07991,5e-05,11.38189]
[1779637581390,42.19,76342.93,0.3,-0.08009,5e-05,11.40068]
[1779637584409,42.19,76328.87,0.3,-0.08074,5e-05,11.46785]
[1779637589830,42.19,76328.69,0.3,-0.08074,5e-05,11.46746]
[1779637599903,42.18,76326.98,0.3,-0.08078,5e-05,11.47084]
[1779637605555,42.18,76321.66,0.3,-0.08102,5e-05,11.49568]
[1779637610591,42.18,76320.75,0.3,-0.08105,5e-05,11.49933]
[1779637615626,42.18,76319.64,0.3,-0.0811,5e-05,11.50399]
[1779637620662,42.18,76316.34,0.3,-0.08125,5e-05,11.51929]
[1779637625697,42.18,76330.88,0.3,-0.08057,5e-05,11.44873]
[1779637630733,42.18,76332.87,0.3,-0.08047,5e-05,11.43902]
[1779637635857,42.18,76334.92,0.3,-0.08038,5e-05,11.42904]
[1779637641809,42.17,76341.55,0.3,-0.08007,5e-05,11.39694]
[1779637646845,42.17,76342.44,0.3,-0.08003,5e-05,11.39244]
[1779637651880,42.17,76346.3,0.3,-0.07983,5e-05,11.37057]
[1779637656915,42.17,76357.23,0.3,-0.07933,5e-05,11.31804]
[1779637662957,42.17,76359.59,0.3,-0.07922,5e-05,11.30671]
[1779637667999,42.17,76359.65,0.3,-0.07922,5e-05,11.30638]
[1779637679074,42.17,76359.79,0.3,-0.07921,5e-05,11.30552]
[1779637684121,42.17,76368.3,0.3,-0.07882,5e-05,11.26482]
[1779637690540,42.17,76371.64,0.3,-0.07867,5e-05,11.24907]
[1779637696196,42.17,76375.03,0.3,-0.07852,5e-05,11.23307]
[1779637701230,42.17,76378.72,0.3,-0.07835,5e-05,11.21572]
[1779637709286,42.18,76380.29,0.3,-0.07829,5e-05,11.20881]
[1779637713433,42.18,76374.49,0.3,-0.07853,5e-05,11.23346]
[1779637713508,42.18,76374.49,0.3,-0.07853,5e-05,11.23346]
[1779637713515,42.18,76374.49,0.3,-0.07853,5e-05,11.23346]
[1779637713602,42.18,76373.6,0.3,-0.07857,5e-05,11.23774]
[1779637715483,42.18,76373.6,0.3,-0.07857,5e-05,11.23776]
[1779637715523,42.18,76374.36,0.3,-0.07854,5e-05,11.23415]
[1779637721370,42.18,76374.75,0.3,-0.07852,5e-05,11.23246]
[1779637727412,42.18,76374.99,0.3,-0.07851,5e-05,11.2315]
[1779637734698,42.18,76375.24,0.3,-0.0785,5e-05,11.23041]
[1779637740899,42.18,76369.87,0.3,-0.07875,5e-05,11.25623]
[1779637746545,42.18,76371.37,0.3,-0.07868,5e-05,11.24902]
[1779637752587,42.18,76372.06,0.3,-0.07865,5e-05,11.24572]
[1779637754737,42.18,76373.0,0.3,-0.07861,5e-05,11.24123]
[1779637754997,42.18,76372.91,0.3,-0.07861,5e-05,11.24167]
[1779637758883,42.18,76373.26,0.3,-0.07859,5e-05,11.24001]
[1779637758909,42.18,76373.26,0.3,-0.07859,5e-05,11.24001]
[1779637764673,42.18,76371.89,0.3,-0.07866,5e-05,11.24655]
[1779637771022,42.18,76371.56,0.3,-0.07867,5e-05,11.24813]
[1779637771198,42.18,76371.56,0.3,-0.07867,5e-05,11.24813]
[1779637771212,42.18,76375.97,0.3,-0.07845,5e-05,11.22401]
[1779637774450,42.18,76376.2,0.3,-0.07844,5e-05,11.22296]
[1779637774741,42.18,76375.79,0.3,-0.07846,5e-05,11.22496]
[1779637779777,42.18,76375.88,0.3,-0.07846,5e-05,11.22475]
[1779637782584,42.18,76380.63,0.3,-0.07825,5e-05,11.20232]
[1779637782597,42.18,76380.63,0.3,-0.07825,5e-05,11.20232]
[1779637782691,42.18,76380.63,0.3,-0.07825,5e-05,11.20232]
[1779637782805,42.18,76380.44,0.3,-0.07826,5e-05,11.20322]
[1779637783319,42.18,76380.44,0.3,-0.07826,5e-05,11.20322]
[1779637783757,42.18,76380.44,0.3,-0.07826,5e-05,11.20322]
[1779637783807,42.18,76386.05,0.3,-0.078,5e-05,11.1766]
[1779637786838,42.18,76388.48,0.3,-0.07789,5e-05,11.16517]
[1779637786845,42.18,76388.48,0.3,-0.07789,5e-05,11.16517]
[1779637786866,42.18,76387.66,0.3,-0.07793,5e-05,11.16936]
[1779637788042,42.18,76387.66,0.3,-0.07793,5e-05,11.16936]
[1779637788065,42.18,76387.66,0.3,-0.07793,5e-05,11.16936]
[1779637788224,42.18,76386.51,0.3,-0.07799,5e-05,11.17513]
[1779637788911,42.18,76386.51,0.3,-0.07799,5e-05,11.17513]
[1779637789012,42.18,76385.71,0.3,-0.07803,5e-05,11.17907]
[1779637792679,42.18,76383.54,0.3,-0.07813,5e-05,11.18967]
[1779637792690,42.18,76383.54,0.3,-0.07813,5e-05,11.18967]
[1779637792872,42.18,76383.54,0.3,-0.07813,5e-05,11.18981]
[1779637795413,42.18,76385.58,0.3,-0.07804,5e-05,11.18035]
[1779637795435,42.18,76385.58,0.3,-0.07804,5e-05,11.18035]
[1779637795892,42.18,76385.51,0.3,-0.07804,5e-05,11.18082]
[1779637800928,42.18,76383.84,0.3,-0.07812,5e-05,11.18947]
[1779637805962,42.18,76383.5,0.3,-0.07815,5e-05,11.19178]
[1779637810998,42.19,76392.5,0.3,-0.07775,4e-05,11.14967]
[1779637817049,42.19,76391.96,0.3,-0.07778,5e-05,11.15371]
[1779637822081,42.19,76390.05,0.3,-0.07788,5e-05,11.16393]
[1779637825355,42.19,76388.69,0.3,-0.07795,5e-05,11.17086]
[1779637825550,42.19,76388.69,0.3,-0.07795,5e-05,11.17086]
[1779637825555,42.19,76388.69,0.3,-0.07795,5e-05,11.17086]
[1779637825564,42.19,76388.69,0.3,-0.07795,5e-05,11.17086]
[1779637826115,42.19,76370.57,0.3,-0.07877,5e-05,11.25745]
[1779637828436,42.19,76358.22,0.3,-0.07933,5e-05,11.31684]
[1779637828477,42.19,76358.22,0.3,-0.07933,5e-05,11.31684]
[1779637829134,42.19,76356.57,0.3,-0.07941,5e-05,11.32475]
[1779637830399,42.19,76355.73,0.3,-0.07945,5e-05,11.32876]
[1779637831008,42.19,76355.73,0.3,-0.07945,5e-05,11.32876]
[1779637831024,42.19,76355.73,0.3,-0.07945,5e-05,11.32876]
[1779637831145,42.19,76354.85,0.3,-0.07947,5e-05,11.32983]
[1779637831434,42.19,76354.85,0.3,-0.07947,5e-05,11.32983]
[1779637831472,42.19,76354.85,0.3,-0.07947,5e-05,11.32983]
[1779637833478,42.19,76352.99,0.3,-0.07955,5e-05,11.33872]
[1779637833506,42.19,76352.99,0.3,-0.07955,5e-05,11.33872]
[1779637834167,42.19,76352.99,0.3,-0.07955,5e-05,11.3387]
[1779637834632,42.19,76352.99,0.3,-0.07955,5e-05,11.3387]
[1779637835175,42.19,76352.45,0.3,-0.07958,5e-05,11.34123]
[1779637841216,42.19,76347.2,0.3,-0.07982,5e-05,11.36606]
[1779637846251,42.19,76344.85,0.3,-0.07992,5e-05,11.37679]
[1779637851674,42.19,76345.71,0.3,-0.07987,5e-05,11.3721]
[1779637858332,42.19,76345.71,0.3,-0.07987,5e-05,11.37131]
[1779637863369,42.19,76350.01,0.3,-0.07966,5e-05,11.35015]
[1779637866860,42.19,76346.06,0.3,-0.07984,5e-05,11.3689]
[1779637866867,42.19,76346.06,0.3,-0.07984,5e-05,11.3689]
[1779637866954,42.19,76341.86,0.3,-0.08004,5e-05,11.38893]
[1779637872094,42.19,76337.58,0.3,-0.08023,5e-05,11.40881]
[1779637877475,42.18,76336.16,0.3,-0.08028,5e-05,11.41438]
[1779637882509,42.18,76335.67,0.3,-0.0803,5e-05,11.41589]
[1779637887544,42.18,76336.98,0.3,-0.08023,5e-05,11.40877]
[1779637892580,42.18,76337.01,0.3,-0.0802,5e-05,11.40472]
[1779637896476,42.18,76339.44,0.3,-0.08008,5e-05,11.3926]
[1779637896674,42.18,76339.44,0.3,-0.08008,5e-05,11.3926]
[1779637896680,42.18,76339.44,0.3,-0.08008,5e-05,11.3926]
[1779637896759,42.18,76341.0,0.3,-0.08001,5e-05,11.38496]
[1779637899363,42.18,76341.0,0.3,-0.08001,5e-05,11.38482]
[1779637899461,42.18,76341.0,0.3,-0.08001,5e-05,11.38482]
[1779637899628,42.18,76341.45,0.3,-0.07999,5e-05,11.38238]
[1779637904750,42.18,76342.77,0.3,-0.07992,5e-05,11.3755]
[1779637904828,42.18,76342.77,0.3,-0.07992,5e-05,11.3755]
[1779637904834,42.18,76342.77,0.3,-0.07992,5e-05,11.3755]
[1779637904926,42.17,76337.1,0.3,-0.08018,5e-05,11.40261]
[1779637910707,42.17,76326.97,0.3,-0.08064,5e-05,11.45028]
[1779637915741,42.17,76324.36,0.3,-0.08076,5e-05,11.46246]
[1779637920776,42.17,76325.75,0.3,-0.08069,5e-05,11.45541]
[1779637925814,42.17,76324.09,0.3,-0.08076,5e-05,11.46315]
[1779637931105,42.17,76320.86,0.3,-0.08091,5e-05,11.47849]
[1779637931204,42.17,76313.13,0.3,-0.08127,5e-05,11.51574]
[1779637936891,42.17,76301.66,0.3,-0.0818,5e-05,11.57026]
[1779637938963,42.17,76301.38,0.3,-0.08181,5e-05,11.57141]
[1779637939329,42.17,76301.38,0.3,-0.08181,5e-05,11.57141]
[1779637939059,42.17,76294.53,0.3,-0.08213,5e-05,11.60439]
[1779637939821,42.17,76294.53,0.3,-0.08213,5e-05,11.60439]
[1779637943430,42.17,76291.29,0.3,-0.08228,5e-05,11.61976]
[1779637943940,42.17,76291.58,0.3,-0.08226,5e-05,11.61812]
[1779637948980,42.16,76291.82,0.3,-0.08224,5e-05,11.61579]
[1779637955019,42.16,76302.1,0.3,-0.08172,5e-05,11.56167]
[1779637960056,42.16,76302.42,0.3,-0.0817,5e-05,11.55922]
[1779637965092,42.16,76306.35,0.3,-0.08151,5e-05,11.53925]
[1779637970126,42.16,76307.67,0.3,-0.08144,5e-05,11.5321]
[1779637974258,42.16,76305.16,0.3,-0.08155,5e-05,11.54378]
[1779637974351,42.16,76304.63,0.3,-0.08157,5e-05,11.54603]
[1779637981209,42.15,76304.69,0.3,-0.08156,5e-05,11.54454]
[1779637986242,42.15,76311.09,0.3,-0.08125,5e-05,11.51284]
[1779637991277,42.15,76311.26,0.3,-0.08124,5e-05,11.51144]
[1779637996311,42.15,76310.81,0.3,-0.08126,5e-05,11.51305]
[1779638001347,42.15,76309.54,0.3,-0.08131,5e-05,11.51844]
[1779638006381,42.15,76305.87,0.3,-0.08148,5e-05,11.53575]
[1779638009237,42.15,76304.89,0.3,-0.08152,5e-05,11.54061]
[1779638009404,42.15,76303.72,0.3,-0.08158,5e-05,11.54616]
[1779638014438,42.15,76310.44,0.3,-0.08124,5e-05,11.51035]
[1779638017387,42.15,76311.43,0.3,-0.0812,5e-05,11.50553]
[1779638017458,42.15,76311.13,0.3,-0.08121,5e-05,11.50697]
[1779638022877,42.15,76314.06,0.3,-0.08107,5e-05,11.49273]
[1779638025609,42.15,76314.71,0.3,-0.08104,5e-05,11.48957]
[1779638025618,42.15,76315.5,0.3,-0.08101,5e-05,11.48575]
[1779638031557,42.15,76319.29,0.3,-0.08083,5e-05,11.46747]
[1779638036592,42.15,76319.87,0.3,-0.0808,5e-05,11.46476]
[1779638040021,42.15,76320.27,0.3,-0.08079,5e-05,11.46285]
[1779638040113,42.15,76320.42,0.3,-0.08078,5e-05,11.46216]
[1779638045654,42.15,76321.15,0.3,-0.08075,5e-05,11.45874]
[1779638050667,42.15,76321.68,0.3,-0.08072,5e-05,11.45626]
[1779638050689,42.15,76321.78,0.3,-0.08072,5e-05,11.45579]
[1779638055725,42.15,76326.17,0.3,-0.08052,5e-05,11.43483]
[1779638060760,42.15,76325.5,0.3,-0.08055,5e-05,11.43837]
[1779638065566,42.15,76320.97,0.3,-0.08076,5e-05,11.46031]
[1779638065811,42.15,76320.95,0.3,-0.08076,5e-05,11.46042]
[1779638070848,42.15,76316.65,0.3,-0.08096,5e-05,11.48112]
[1779638074940,42.15,76314.06,0.3,-0.08106,5e-05,11.49039]
[1779638075036,42.15,76314.25,0.3,-0.08105,5e-05,11.48944]
[1779638080917,42.15,76315.66,0.3,-0.08098,5e-05,11.48239]
[1779638085952,42.15,76316.6,0.3,-0.08094,5e-05,11.47752]
[1779638091993,42.15,76319.36,0.3,-0.0808,5e-05,11.4632]
[1779638102065,42.14,76319.39,0.3,-0.08078,5e-05,11.46145]
[1779638107100,42.14,76319.88,0.3,-0.08075,5e-05,11.45832]
[1779638112135,42.14,76319.5,0.3,-0.08076,5e-05,11.45942]
[1779638121198,42.14,76319.13,0.3,-0.08077,5e-05,11.45992]
[1779638126234,42.14,76319.62,0.3,-0.08074,5e-05,11.45686]
[1779638131268,42.13,76320.21,0.3,-0.08069,5e-05,11.45019]
[1779638136305,42.13,76320.48,0.3,-0.08067,5e-05,11.44823]
[1779638141339,42.13,76319.28,0.3,-0.08072,5e-05,11.45334]
[1779638146375,42.13,76316.63,0.3,-0.08083,5e-05,11.46533]
[1779638150682,42.13,76315.15,0.3,-0.0809,5e-05,11.472]
[1779638151057,42.13,76315.15,0.3,-0.0809,5e-05,11.472]
[1779638153116,42.13,76302.98,0.3,-0.08146,5e-05,11.53054]
[1779638153424,42.13,76297.74,0.3,-0.08171,5e-05,11.55585]
[1779638158459,42.13,76295.11,0.3,-0.08183,5e-05,11.56807]
[1779638159224,42.13,76295.11,0.3,-0.08183,5e-05,11.56807]
[1779638159465,42.13,76294.26,0.3,-0.08186,5e-05,11.57208]
[1779638165396,42.13,76291.82,0.3,-0.08197,5e-05,11.58311]
[1779638169502,42.12,76287.98,0.3,-0.08214,5e-05,11.6003]
[1779638169540,42.12,76284.11,0.3,-0.08232,5e-05,11.6188]
[1779638174575,42.12,76278.7,0.3,-0.08257,5e-05,11.64434]
[1779638178602,42.12,76293.18,0.3,-0.08188,5e-05,11.57344]
[1779638184011,42.12,76293.62,0.3,-0.08186,5e-05,11.57103]
[1779638189680,42.12,76294.86,0.3,-0.08179,5e-05,11.5647]
[1779638194714,42.12,76295.34,0.3,-0.08175,5e-05,11.55898]
[1779638199749,42.12,76296.07,0.3,-0.08171,5e-05,11.55522]
[1779638204783,42.12,76297.0,0.3,-0.08167,5e-05,11.55051]
[1779638209819,42.12,76295.35,0.3,-0.08174,5e-05,11.5583]
[1779638215051,42.11,76298.28,0.3,-0.0816,5e-05,11.54301]
[1779638220895,42.11,76298.96,0.3,-0.08155,5e-05,11.53794]
[1779638226938,42.11,76299.52,0.3,-0.08151,5e-05,11.53377]
[1779638232261,42.11,76299.26,0.3,-0.08152,5e-05,11.53455]
[1779638238339,42.1,76298.87,0.3,-0.08152,5e-05,11.53454]
[1779638244462,42.1,76296.67,0.3,-0.0816,5e-05,11.54318]
[1779638250116,42.1,76293.32,0.3,-0.08174,5e-05,11.55802]
[1779638255608,42.1,76294.06,0.3,-0.08168,5e-05,11.55065]
[1779638259826,42.1,76295.14,0.3,-0.08163,5e-05,11.5451]
[1779638260175,42.1,76302.26,0.3,-0.0813,5e-05,11.51053]
[1779638263907,42.09,76304.58,0.3,-0.08118,5e-05,11.49874]
[1779638264603,42.09,76304.55,0.3,-0.08118,5e-05,11.49853]
[1779638270244,42.09,76303.31,0.3,-0.08123,5e-05,11.50362]
[1779638274168,42.09,76302.26,0.3,-0.08127,5e-05,11.50816]
[1779638274675,42.09,76302.5,0.3,-0.08126,5e-05,11.50663]
[1779638280325,42.09,76297.62,0.3,-0.08148,5e-05,11.52947]
[1779638280351,42.09,76297.74,0.3,-0.08147,5e-05,11.52867]
[1779638286134,42.09,76293.24,0.3,-0.08167,5e-05,11.54937]
[1779638291391,42.08,76291.85,0.3,-0.08172,5e-05,11.5546]
[1779638296426,42.08,76290.2,0.3,-0.08179,5e-05,11.56136]
[1779638304108,42.08,76288.02,0.3,-0.08189,5e-05,11.57115]
[1779638309449,42.08,76289.97,0.3,-0.08179,5e-05,11.5609]
[1779638315314,42.08,76288.22,0.3,-0.08184,5e-05,11.56554]
[1779638318291,42.07,76279.13,0.3,-0.08227,5e-05,11.60918]
[1779638318302,42.07,76279.13,0.3,-0.08227,5e-05,11.60918]
[1779638318581,42.07,76278.49,0.3,-0.08229,5e-05,11.61211]
[1779638323615,42.07,76276.84,0.3,-0.08236,5e-05,11.61919]
[1779638328651,42.07,76278.22,0.3,-0.08229,5e-05,11.6115]
[1779638333688,42.07,76280.05,0.3,-0.08219,5e-05,11.60167]
[1779638338720,42.07,76278.77,0.3,-0.08225,5e-05,11.60698]
[1779638340000,42.07,76283.08,0.3,-0.08204,5e-05,11.58584]
[1779638340735,42.07,76286.12,0.3,-0.0819,5e-05,11.57091]
[1779638345770,42.07,76285.8,0.3,-0.08191,5e-05,11.57181]
[1779638350804,42.06,76284.8,0.3,-0.08195,5e-05,11.57604]
[1779638357290,42.06,76285.3,0.3,-0.08192,5e-05,11.57311]
[1779638365486,42.06,76289.53,0.3,-0.08171,5e-05,11.55188]
[1779638371952,42.06,76292.87,0.3,-0.08152,5e-05,11.53119]
[1779638378696,42.06,76293.89,0.3,-0.08147,5e-05,11.52598]
[1779638384037,42.06,76294.48,0.3,-0.08144,5e-05,11.52267]
[1779638389071,42.06,76295.44,0.3,-0.08139,5e-05,11.51777]
[1779638394983,42.06,76295.62,0.3,-0.08139,5e-05,11.51679]
[1779638400102,42.06,76296.2,0.3,-0.08135,5e-05,11.51351]
[1779638405484,42.06,76299.46,0.3,-0.0812,5e-05,11.49727]
[1779638410649,42.05,76296.17,0.3,-0.08134,5e-05,11.51202]
[1779638414101,42.05,76296.46,0.3,-0.08132,5e-05,11.50965]
[1779638414130,42.05,76296.46,0.3,-0.08132,5e-05,11.50965]
[1779638414253,42.05,76296.37,0.3,-0.08132,5e-05,11.50985]
[1779638419287,42.05,76303.5,0.3,-0.08098,5e-05,11.47435]
[1779638425736,42.05,76304.4,0.3,-0.08092,5e-05,11.46882]
[1779638432219,42.05,76303.93,0.3,-0.08094,5e-05,11.47053]
[1779638434150,42.04,76303.7,0.3,-0.08093,5e-05,11.46805]
[1779638434210,42.04,76303.7,0.3,-0.08093,5e-05,11.46805]
[1779638434398,42.04,76303.86,0.3,-0.08092,5e-05,11.46714]
[1779638436615,42.04,76304.16,0.3,-0.0809,5e-05,11.46541]
[1779638436704,42.04,76303.55,0.3,-0.08093,5e-05,11.46823]
[1779638442457,42.04,76303.32,0.3,-0.08093,5e-05,11.46866]
[1779638450086,42.04,76301.97,0.3,-0.08099,5e-05,11.47465]
[1779638455548,42.04,76302.19,0.3,-0.08097,5e-05,11.47229]
[1779638460585,42.04,76301.78,0.3,-0.08098,5e-05,11.47355]
[1779638465620,42.04,76299.12,0.3,-0.0811,5e-05,11.48564]
[1779638470654,42.03,76301.42,0.3,-0.08098,5e-05,11.47357]
[1779638475689,42.03,76301.63,0.3,-0.08097,5e-05,11.47177]
[1779638481731,42.03,76301.96,0.3,-0.08094,5e-05,11.46871]
[1779638486765,42.03,76301.43,0.3,-0.08095,5e-05,11.46976]
[1779638491801,42.02,76301.57,0.3,-0.08091,5e-05,11.46471]
[1779638499859,42.02,76300.28,0.3,-0.08095,5e-05,11.46903]
[1779638505901,42.02,76300.42,0.3,-0.08093,5e-05,11.46695]
[1779638510936,42.02,76300.8,0.3,-0.0809,5e-05,11.46398]
[1779638516374,42.01,76300.54,0.3,-0.08091,5e-05,11.46415]
[1779638522013,42.01,76299.2,0.3,-0.08096,5e-05,11.46934]
[1779638527340,42.01,76299.47,0.3,-0.08094,5e-05,11.46716]
[1779638532386,42.01,76299.47,0.3,-0.08093,5e-05,11.4663]
[1779638539638,42.01,76299.09,0.3,-0.08094,5e-05,11.46709]
[1779638545174,42.0,76298.5,0.3,-0.08096,5e-05,11.46909]
[1779638551216,42.0,76298.94,0.3,-0.08091,5e-05,11.46326]
[1779638556656,42.0,76298.5,0.3,-0.08093,5e-05,11.46494]
[1779638557366,42.0,76298.5,0.3,-0.08093,5e-05,11.46494]
[1779638557410,42.0,76298.79,0.3,-0.08091,5e-05,11.46344]
[1779638563301,42.0,76301.32,0.3,-0.08079,5e-05,11.45075]
[1779638568336,42.0,76301.3,0.3,-0.08079,5e-05,11.45055]
[1779638573372,42.0,76300.61,0.3,-0.08082,5e-05,11.4536]
[1779638583439,42.0,76300.41,0.3,-0.08082,5e-05,11.45401]
[1779638589484,42.0,76299.68,0.3,-0.08085,5e-05,11.45723]
[1779638594518,42.0,76299.88,0.3,-0.08084,5e-05,11.45604]
[1779638600560,42.0,76300.13,0.3,-0.08083,5e-05,11.45455]
[1779638605562,42.0,76299.59,0.3,-0.08085,5e-05,11.45697]
[1779638607252,42.0,76314.76,0.3,-0.08014,5e-05,11.38352]
[1779638607616,42.0,76314.76,0.3,-0.08014,5e-05,11.38352]
[1779638607751,42.0,76314.76,0.3,-0.08014,5e-05,11.38352]
[1779638608078,42.0,76380.33,0.3,-0.07715,4e-05,11.06913]
[1779638608104,42.0,76380.33,0.3,-0.07715,4e-05,11.06913]
[1779638608833,42.0,76380.33,0.3,-0.07715,4e-05,11.06913]
[1779638608967,42.0,76407.1,0.3,-0.07595,4e-05,10.94224]
[1779638609380,42.0,76407.1,0.3,-0.07595,4e-05,10.94224]
[1779638609592,42.0,76407.1,0.3,-0.07595,4e-05,10.94224]
[1779638610006,42.0,76407.1,0.3,-0.07595,4e-05,10.94224]
[1779638610055,42.0,76404.08,0.3,-0.07609,4e-05,10.95698]
[1779638614681,42.0,76386.61,0.3,-0.07687,4e-05,11.0386]
[1779638615336,42.0,76386.61,0.3,-0.07687,4e-05,11.0386]
[1779638615493,42.0,76386.61,0.3,-0.07687,4e-05,11.0386]
[1779638615689,42.0,76384.2,0.3,-0.07698,4e-05,11.05033]
[1779638620734,42.0,76383.2,0.3,-0.07703,4e-05,11.05507]
[1779638621124,42.0,76383.2,0.3,-0.07703,4e-05,11.05507]
[1779638621733,42.0,76385.15,0.3,-0.07694,4e-05,11.04573]
[1779638626787,42.0,76383.78,0.3,-0.077,4e-05,11.05194]
[1779638631823,42.0,76382.15,0.3,-0.07706,4e-05,11.05917]
[1779638636859,42.0,76377.22,0.3,-0.07728,5e-05,11.08203]
[1779638641894,42.0,76380.73,0.3,-0.07712,4e-05,11.06457]
[1779638646929,42.0,76387.3,0.3,-0.07682,4e-05,11.0328]
[1779638651963,42.0,76391.56,0.3,-0.07662,4e-05,11.01212]
[1779638657000,42.0,76393.65,0.3,-0.07653,4e-05,11.00193]
[1779638662043,42.0,76405.36,0.3,-0.076,4e-05,10.94646]
[1779638667078,42.0,76409.63,0.3,-0.07582,4e-05,10.92672]
[1779638672117,42.0,76408.2,0.3,-0.07587,4e-05,10.93109]
[1779638677148,42.0,76407.48,0.3,-0.07591,4e-05,10.93505]
[1779638682182,42.0,76408.84,0.3,-0.07585,4e-05,10.9292]
[1779638687956,42.0,76411.18,0.3,-0.07575,4e-05,10.91855]
[1779638693954,42.0,76425.88,0.3,-0.07512,4e-05,10.85078]
[1779638693964,42.0,76440.16,0.3,-0.07449,4e-05,10.78393]
[1779638694909,42.0,76440.16,0.3,-0.07449,4e-05,10.78393]
[1779638695062,42.01,76450.99,0.3,-0.07402,4e-05,10.73349]
[1779638695651,42.01,76450.99,0.3,-0.07402,4e-05,10.73349]
[1779638696042,42.01,76450.99,0.3,-0.07402,4e-05,10.73349]
[1779638696171,42.01,76450.99,0.3,-0.07402,4e-05,10.73349]
[1779638696048,42.01,76487.68,0.3,-0.07244,4e-05,10.56288]
[1779638696316,42.01,76487.68,0.3,-0.07245,4e-05,10.5634]
[1779638697202,42.01,76487.68,0.3,-0.07245,4e-05,10.5634]
[1779638701995,42.01,76482.53,0.3,-0.07269,4e-05,10.59005]
[1779638702052,42.01,76482.53,0.3,-0.07269,4e-05,10.59005]
[1779638702063,42.01,76476.88,0.3,-0.07294,4e-05,10.61712]
[1779638705028,42.02,76476.57,0.3,-0.07297,4e-05,10.62007]
[1779638710410,42.03,76486.31,0.3,-0.0726,4e-05,10.57985]
[1779638712144,42.03,76486.31,0.3,-0.0726,4e-05,10.57985]
[1779638712673,42.03,76489.39,0.3,-0.07247,4e-05,10.56605]
[1779638712738,42.03,76489.39,0.3,-0.07247,4e-05,10.56605]
[1779638712793,42.03,76496.38,0.3,-0.07217,4e-05,10.53414]
[1779638714569,42.03,76496.38,0.3,-0.07218,4e-05,10.53447]
[1779638714605,42.03,76496.38,0.3,-0.07218,4e-05,10.53447]
[1779638714640,42.03,76492.71,0.3,-0.07233,4e-05,10.55147]
[1779638718155,42.03,76489.18,0.3,-0.07249,4e-05,10.5681]
[1779638718181,42.03,76489.18,0.3,-0.07249,4e-05,10.5681]
[1779638718166,42.03,76488.98,0.3,-0.0725,4e-05,10.56932]
[1779638718470,42.03,76488.98,0.3,-0.0725,4e-05,10.56925]
[1779638723503,42.03,76487.68,0.3,-0.07255,4e-05,10.57494]
[1779638728538,42.03,76498.68,0.3,-0.07208,4e-05,10.52391]
[1779638733992,42.03,76504.46,0.3,-0.07182,4e-05,10.49426]
[1779638739615,42.03,76509.87,0.3,-0.07159,4e-05,10.46957]
[1779638741380,42.03,76510.32,0.3,-0.07157,4e-05,10.4676]
[1779638741592,42.03,76510.32,0.3,-0.07157,4e-05,10.4676]
[1779638741672,42.03,76516.61,0.3,-0.07131,4e-05,10.43868]
[1779638747386,42.03,76527.16,0.3,-0.07087,4e-05,10.39103]
[1779638747559,42.03,76527.16,0.3,-0.07087,4e-05,10.39103]
[1779638747929,42.03,76527.16,0.3,-0.07087,4e-05,10.39103]
[1779638748231,42.03,76527.16,0.3,-0.07087,4e-05,10.39103]
[1779638749207,42.03,76530.98,0.3,-0.07071,4e-05,10.37368]
[1779638749238,42.03,76542.18,0.3,-0.07025,4e-05,10.32285]
[1779638749366,42.03,76542.18,0.3,-0.07025,4e-05,10.32285]
[1779638749562,42.03,76542.18,0.3,-0.07025,4e-05,10.32285]
[1779638749701,42.04,76542.18,0.3,-0.07025,4e-05,10.32353]
[1779638750739,42.04,76542.18,0.3,-0.07025,4e-05,10.32353]
[1779638750804,42.04,76542.18,0.3,-0.07025,4e-05,10.32353]
[1779638750878,42.04,76540.29,0.3,-0.07034,4e-05,10.33256]
[1779638754784,42.04,76555.69,0.3,-0.06971,4e-05,10.26336]
[1779638755429,42.04,76555.69,0.3,-0.06971,4e-05,10.26336]
[1779638755742,42.04,76555.69,0.3,-0.06971,4e-05,10.26378]
[1779638757102,42.04,76555.69,0.3,-0.06971,4e-05,10.26378]
[1779638757276,42.04,76563.79,0.3,-0.06938,4e-05,10.22727]
[1779638758166,42.04,76563.81,0.3,-0.06938,4e-05,10.22764]
[1779638758466,42.04,76563.81,0.3,-0.06938,4e-05,10.22764]
[1779638758719,42.04,76563.81,0.3,-0.06938,4e-05,10.22764]
[1779638759225,42.04,76563.81,0.3,-0.06938,4e-05,10.22764]
[1779638759184,42.04,76582.48,0.3,-0.06862,4e-05,10.14312]
[1779638759465,42.04,76582.48,0.3,-0.06862,4e-05,10.14312]
[1779638759774,42.04,76583.74,0.3,-0.06857,4e-05,10.13835]
[1779638760780,42.04,76598.63,0.3,-0.06797,4e-05,10.07088]
[1779638765836,42.06,76587.22,0.3,-0.06851,4e-05,10.13106]
[1779638767750,42.06,76589.75,0.3,-0.06841,4e-05,10.11982]
[1779638767799,42.06,76589.75,0.3,-0.06841,4e-05,10.11982]
[1779638767858,42.06,76593.13,0.3,-0.06827,4e-05,10.10474]
[1779638768679,42.06,76593.13,0.3,-0.06827,4e-05,10.10474]
[1779638768707,42.06,76593.13,0.3,-0.06827,4e-05,10.10474]
[1779638768788,42.06,76593.13,0.3,-0.06827,4e-05,10.10474]
[1779638768862,42.06,76593.13,0.3,-0.06827,4e-05,10.10498]
[1779638773608,42.06,76588.49,0.3,-0.06847,4e-05,10.1269]
[1779638773613,42.06,76588.49,0.3,-0.06847,4e-05,10.1269]
[1779638773895,42.06,76590.28,0.3,-0.0684,4e-05,10.11899]
[1779638778938,42.07,76585.42,0.3,-0.0686,4e-05,10.142]
[1779638779673,42.07,76585.42,0.3,-0.0686,4e-05,10.142]
[1779638779940,42.07,76578.92,0.3,-0.06887,4e-05,10.17164]
[1779638785143,42.07,76570.11,0.3,-0.06924,4e-05,10.21278]
[1779638790407,42.07,76558.35,0.3,-0.06973,4e-05,10.26643]
[1779638790730,42.07,76558.35,0.3,-0.06973,4e-05,10.26643]
[1779638791983,42.07,76551.47,0.3,-0.07,4e-05,10.29475]
[1779638792080,42.07,76545.05,0.3,-0.07026,4e-05,10.32402]
[1779638797070,42.07,76528.9,0.3,-0.07094,4e-05,10.39816]
[1779638800801,42.07,76525.72,0.3,-0.07108,4e-05,10.41316]
[1779638801001,42.07,76525.72,0.3,-0.07108,4e-05,10.41316]
[1779638801106,42.07,76490.12,0.3,-0.07259,4e-05,10.57787]
[1779638802305,42.07,76476.41,0.3,-0.07318,4e-05,10.64148]
[1779638802729,42.07,76476.41,0.3,-0.07318,4e-05,10.64148]
[1779638802775,42.07,76476.41,0.3,-0.07318,4e-05,10.64148]
[1779638803113,42.07,76475.2,0.3,-0.07323,4e-05,10.64687]
[1779638804750,42.07,76472.03,0.3,-0.07336,4e-05,10.6614]
[1779638804804,42.07,76472.03,0.3,-0.07336,4e-05,10.6614]
[1779638805128,42.07,76470.99,0.3,-0.07341,4e-05,10.66599]
[1779638806815,42.07,76471.54,0.3,-0.07338,4e-05,10.66315]
[1779638807141,42.07,76471.41,0.3,-0.07338,4e-05,10.6635]
[1779638810513,42.06,76464.32,0.3,-0.07368,4e-05,10.69574]
[1779638811186,42.06,76463.58,0.3,-0.07371,4e-05,10.69919]
[1779638816206,42.06,76463.52,0.3,-0.0737,4e-05,10.69763]
[1779638821246,42.06,76468.05,0.3,-0.07349,4e-05,10.6751]
[1779638825274,42.06,76482.77,0.3,-0.07285,4e-05,10.60564]
[1779638827563,42.06,76484.89,0.3,-0.07276,4e-05,10.59551]
[1779638830168,42.06,76497.87,0.3,-0.0722,4e-05,10.53506]
[1779638831128,42.06,76502.55,0.3,-0.072,4e-05,10.51335]
[1779638831140,42.06,76502.55,0.3,-0.072,4e-05,10.51335]
[1779638831317,42.06,76507.98,0.3,-0.07177,4e-05,10.48824]
[1779638834537,42.06,76505.38,0.3,-0.07188,4e-05,10.50035]
[1779638835118,42.06,76505.38,0.3,-0.07188,4e-05,10.50035]
[1779638835207,42.06,76505.38,0.3,-0.07188,4e-05,10.50035]
[1779638835345,42.06,76503.76,0.3,-0.07195,4e-05,10.50786]
[1779638837160,42.06,76503.85,0.3,-0.07194,4e-05,10.50745]
[1779638837265,42.06,76504.56,0.3,-0.07191,4e-05,10.50417]
[1779638842394,42.06,76502.0,0.3,-0.07202,4e-05,10.51608]
[1779638847431,42.06,76501.45,0.3,-0.07205,4e-05,10.51859]
[1779638852465,42.06,76501.2,0.3,-0.07204,4e-05,10.51663]
[1779638857505,42.06,76495.85,0.3,-0.07227,4e-05,10.5414]
[1779638862535,42.06,76501.9,0.3,-0.07201,4e-05,10.51322]
[1779638867570,42.06,76505.0,0.3,-0.07188,4e-05,10.49892]
[1779638872605,42.06,76500.12,0.3,-0.07208,4e-05,10.5215]
[1779638877640,42.06,76493.17,0.3,-0.07238,4e-05,10.55348]
[1779638882675,42.05,76494.11,0.3,-0.07233,4e-05,10.54872]
[1779638884316,42.05,76494.11,0.3,-0.07233,4e-05,10.54872]
[1779638885059,42.05,76486.88,0.3,-0.07264,4e-05,10.5821]
[1779638886451,42.05,76484.61,0.3,-0.07274,4e-05,10.59252]
[1779638886703,42.05,76484.03,0.3,-0.07276,4e-05,10.59508]
[1779638889473,42.05,76473.42,0.3,-0.07322,4e-05,10.64413]
[1779638889535,42.05,76473.42,0.3,-0.07322,4e-05,10.64413]
[1779638889724,42.05,76473.42,0.3,-0.07321,4e-05,10.64392]
[1779638890548,42.05,76473.42,0.3,-0.07321,4e-05,10.64392]
[1779638890731,42.05,76472.83,0.3,-0.07324,4e-05,10.64645]
[1779638895766,42.05,76473.41,0.3,-0.0732,4e-05,10.64262]
[1779638900801,42.05,76471.24,0.3,-0.07329,4e-05,10.65166]
[1779638905836,42.05,76470.61,0.3,-0.0733,4e-05,10.65349]
[1779638911339,42.04,76470.6,0.3,-0.0733,4e-05,10.6527]
[1779638916912,42.04,76467.04,0.3,-0.07342,4e-05,10.66473]
[1779638917943,42.04,76467.04,0.3,-0.07342,4e-05,10.66473]
[1779638917949,42.04,76467.1,0.3,-0.07341,4e-05,10.66423]
[1779638922955,42.04,76471.17,0.3,-0.07323,4e-05,10.64428]
[1779638927991,42.04,76471.7,0.3,-0.0732,4e-05,10.64097]
[1779638933032,42.04,76470.18,0.3,-0.07326,4e-05,10.64728]
[1779638938065,42.03,76460.83,0.3,-0.07365,4e-05,10.6901]
[1779638943100,42.03,76462.93,0.3,-0.07355,4e-05,10.67923]
[1779638948135,42.03,76462.7,0.3,-0.07355,4e-05,10.67924]
[1779638953170,42.03,76464.0,0.3,-0.07349,4e-05,10.67207]
[1779638958205,42.03,76471.68,0.3,-0.07315,4e-05,10.63516]
[1779638963240,42.02,76471.33,0.3,-0.07315,4e-05,10.63581]
[1779638968277,42.02,76478.74,0.3,-0.07283,4e-05,10.60074]
[1779638973312,42.02,76485.5,0.3,-0.07252,4e-05,10.56574]
[1779638978346,42.02,76488.08,0.3,-0.0724,4e-05,10.55339]
[1779638983383,42.02,76488.09,0.3,-0.0724,4e-05,10.55294]
[1779638985638,42.02,76489.59,0.3,-0.07233,4e-05,10.54581]
[1779638986918,42.02,76490.25,0.3,-0.0723,4e-05,10.54267]
[1779638987416,42.02,76492.55,0.3,-0.0722,4e-05,10.53193]
[1779638992460,42.02,76497.06,0.3,-0.07201,4e-05,10.51083]
[1779638997490,42.02,76501.51,0.3,-0.07182,4e-05,10.49021]
[1779639001174,42.02,76505.04,0.3,-0.07167,4e-05,10.4739]
[1779639001617,42.02,76505.04,0.3,-0.07167,4e-05,10.4739]
[1779639001552,42.02,76505.76,0.3,-0.07164,4e-05,10.47059]
[1779639001781,42.02,76505.76,0.3,-0.07164,4e-05,10.47059]
[1779639002545,42.02,76525.68,0.3,-0.0708,4e-05,10.37869]
[1779639005374,42.02,76528.31,0.3,-0.07069,4e-05,10.36707]
[1779639005378,42.02,76528.31,0.3,-0.07069,4e-05,10.36707]
[1779639005561,42.02,76532.23,0.3,-0.07053,4e-05,10.34925]
[1779639007969,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639007987,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008249,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008277,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008331,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008369,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008541,42.02,76535.13,0.3,-0.07041,4e-05,10.33586]
[1779639008571,42.02,76537.74,0.3,-0.0703,4e-05,10.3238]
[1779639008709,42.02,76537.74,0.3,-0.0703,4e-05,10.3238]
[1779639008742,42.02,76537.74,0.3,-0.0703,4e-05,10.3238]
[1779639009460,42.02,76537.74,0.3,-0.0703,4e-05,10.3238]
[1779639009475,42.02,76537.74,0.3,-0.0703,4e-05,10.3238]
[1779639009581,42.02,76532.92,0.3,-0.0705,4e-05,10.34587]
[1779639009999,42.02,76532.92,0.3,-0.0705,4e-05,10.34587]
[1779639010121,42.02,76532.92,0.3,-0.0705,4e-05,10.34587]
[1779639010587,42.02,76531.95,0.3,-0.07054,4e-05,10.35032]
[1779639013584,42.02,76531.53,0.3,-0.07056,4e-05,10.35217]
[1779639013639,42.02,76532.58,0.3,-0.07051,4e-05,10.3472]
[1779639018642,42.02,76532.29,0.3,-0.07054,4e-05,10.34996]
[1779639022671,42.02,76546.4,0.3,-0.06995,4e-05,10.28617]
[1779639027709,42.03,76553.03,0.3,-0.0697,4e-05,10.25801]
[1779639032744,42.03,76547.66,0.3,-0.06992,4e-05,10.28137]
[1779639037778,42.03,76547.35,0.3,-0.06994,4e-05,10.28402]
[1779639042810,42.04,76548.71,0.3,-0.06989,4e-05,10.27849]
[1779639047846,42.04,76547.49,0.3,-0.06994,4e-05,10.28408]
[1779639052882,42.04,76549.56,0.3,-0.06986,4e-05,10.27467]
[1779639057933,42.04,76551.1,0.3,-0.0698,4e-05,10.26857]
[1779639062967,42.04,76548.88,0.3,-0.0699,4e-05,10.27969]
[1779639068007,42.04,76543.45,0.3,-0.07014,4e-05,10.30599]
[1779639073085,42.04,76536.33,0.3,-0.07045,4e-05,10.33973]
[1779639073131,42.05,76535.44,0.3,-0.07049,4e-05,10.34406]
[1779639074082,42.05,76535.44,0.3,-0.07049,4e-05,10.34406]
[1779639075132,42.05,76535.42,0.3,-0.07049,4e-05,10.34437]
[1779639075233,42.05,76535.32,0.3,-0.0705,4e-05,10.34526]
[1779639077199,42.05,76535.29,0.3,-0.0705,4e-05,10.3454]
[1779639077254,42.05,76535.17,0.3,-0.07051,4e-05,10.34638]
[1779639080550,42.05,76528.13,0.3,-0.07081,4e-05,10.37916]
[1779639081291,42.05,76525.94,0.3,-0.0709,4e-05,10.38939]
[1779639081325,42.05,76525.94,0.3,-0.0709,4e-05,10.38953]
[1779639083335,42.05,76525.76,0.3,-0.07091,4e-05,10.3905]
[1779639083553,42.05,76525.36,0.3,-0.07093,4e-05,10.39248]
[1779639089149,42.05,76519.87,0.3,-0.07117,4e-05,10.41838]
[1779639090525,42.05,76519.87,0.3,-0.07117,4e-05,10.41838]
[1779639090903,42.05,76520.7,0.3,-0.07113,4e-05,10.41472]
[1779639091163,42.05,76520.7,0.3,-0.07111,4e-05,10.41166]
[1779639096198,42.05,76522.47,0.3,-0.07105,4e-05,10.40467]
[1779639102239,42.06,76524.5,0.3,-0.07098,4e-05,10.39721]
[1779639107276,42.06,76524.51,0.3,-0.07099,4e-05,10.39871]
[1779639111448,42.06,76525.47,0.3,-0.07096,4e-05,10.3952]
[1779639111472,42.06,76525.58,0.3,-0.07096,4e-05,10.39499]
[1779639112134,42.06,76525.58,0.3,-0.07096,4e-05,10.39499]
[1779639113489,42.06,76525.58,0.3,-0.07096,4e-05,10.39499]
[1779639113494,42.06,76524.68,0.3,-0.071,4e-05,10.39974]
[1779639119360,42.07,76524.87,0.3,-0.07101,4e-05,10.40064]
[1779639124395,42.07,76523.12,0.3,-0.0711,4e-05,10.41007]
[1779639129437,42.07,76520.48,0.3,-0.07122,4e-05,10.42376]
[1779639132089,42.07,76520.42,0.3,-0.07123,4e-05,10.42452]
[1779639132459,42.07,76515.32,0.3,-0.07144,4e-05,10.44803]
[1779639137494,42.07,76509.97,0.3,-0.07168,4e-05,10.47364]
[1779639142529,42.08,76507.01,0.3,-0.07181,4e-05,10.48826]
[1779639147564,42.08,76505.31,0.3,-0.07189,4e-05,10.49664]
[1779639150480,42.08,76505.57,0.3,-0.07188,4e-05,10.49567]
[1779639150540,42.08,76505.57,0.3,-0.07188,4e-05,10.49567]
[1779639150557,42.08,76506.21,0.3,-0.07186,4e-05,10.49283]
[1779639158644,42.08,76506.48,0.3,-0.07183,4e-05,10.48953]
[1779639163679,42.08,76514.7,0.3,-0.07149,4e-05,10.45225]
[1779639168715,42.08,76518.28,0.3,-0.07135,4e-05,10.43676]
[1779639171043,42.08,76517.62,0.3,-0.07138,4e-05,10.44026]
[1779639171075,42.08,76517.46,0.3,-0.07139,4e-05,10.441]
[1779639177393,42.09,76515.2,0.3,-0.07149,4e-05,10.45256]
[1779639182815,42.09,76510.21,0.3,-0.07172,4e-05,10.47714]
[1779639187847,42.09,76508.45,0.3,-0.0718,4e-05,10.48619]
[1779639193889,42.09,76502.71,0.3,-0.07205,4e-05,10.51325]
[1779639200502,42.09,76501.78,0.3,-0.0721,4e-05,10.51802]
[1779639201803,42.09,76501.72,0.3,-0.0721,4e-05,10.51848]
[1779639201944,42.09,76501.72,0.3,-0.0721,4e-05,10.51858]
[1779639210001,42.1,76498.71,0.3,-0.07223,4e-05,10.53317]
[1779639215038,42.1,76511.8,0.3,-0.07166,4e-05,10.47002]
[1779639220071,42.1,76509.02,0.3,-0.07179,4e-05,10.48394]
[1779639226114,42.1,76511.01,0.3,-0.07172,4e-05,10.47582]
[1779639231502,42.1,76506.57,0.3,-0.07191,4e-05,10.49738]
[1779639237191,42.1,76505.38,0.3,-0.07197,4e-05,10.50359]
[1779639244240,42.11,76505.05,0.3,-0.07199,4e-05,10.50594]
[1779639249274,42.11,76508.39,0.3,-0.07186,4e-05,10.49123]
[1779639258339,42.11,76507.93,0.3,-0.07189,4e-05,10.49479]
[1779639261285,42.11,76514.99,0.3,-0.07159,4e-05,10.46271]
[1779639261714,42.11,76515.37,0.3,-0.07158,4e-05,10.46136]
[1779639268408,42.11,76518.23,0.3,-0.07147,4e-05,10.44938]
[1779639270033,42.11,76519.33,0.3,-0.07142,4e-05,10.44431]
[1779639270561,42.11,76519.33,0.3,-0.07142,4e-05,10.44431]
[1779639277566,42.12,76521.11,0.3,-0.07135,4e-05,10.43484]
[1779639279672,42.12,76524.59,0.3,-0.0712,4e-05,10.41924]
[1779639279773,42.12,76524.59,0.3,-0.0712,4e-05,10.41924]
[1779639279803,42.12,76526.21,0.3,-0.07114,4e-05,10.41202]
[1779639285529,42.12,76527.9,0.3,-0.07107,4e-05,10.40446]
[1779639290585,42.12,76523.79,0.3,-0.07124,4e-05,10.42371]
[1779639292082,42.12,76523.79,0.3,-0.07125,4e-05,10.42377]
[1779639292577,42.12,76524.36,0.3,-0.07122,4e-05,10.42121]
[1779639297613,42.12,76521.96,0.3,-0.07133,4e-05,10.43252]
[1779639302813,42.12,76522.81,0.3,-0.07129,4e-05,10.42902]
[1779639307839,42.12,76516.8,0.3,-0.07155,4e-05,10.45689]
[1779639313725,42.12,76519.74,0.3,-0.07143,4e-05,10.44415]
[1779639319767,42.13,76520.62,0.3,-0.07141,4e-05,10.44184]
[1779639322798,42.13,76533.89,0.3,-0.07086,4e-05,10.38172]
[1779639322902,42.13,76533.89,0.3,-0.07086,4e-05,10.38172]
[1779639322815,42.13,76538.22,0.3,-0.07068,4e-05,10.36185]
[1779639322928,42.13,76538.22,0.3,-0.07068,4e-05,10.36185]
[1779639323259,42.13,76538.22,0.3,-0.07068,4e-05,10.36185]
[1779639323795,42.13,76538.22,0.3,-0.07068,4e-05,10.36217]
[1779639324123,42.13,76538.22,0.3,-0.07068,4e-05,10.36217]
[1779639324153,42.13,76538.22,0.3,-0.07068,4e-05,10.36217]
[1779639324242,42.13,76540.77,0.3,-0.07057,4e-05,10.35048]
[1779639325469,42.13,76540.77,0.3,-0.07057,4e-05,10.35048]
[1779639325600,42.13,76540.77,0.3,-0.07057,4e-05,10.35048]
[1779639325809,42.13,76540.77,0.3,-0.07058,4e-05,10.35086]
[1779639326041,42.13,76540.77,0.3,-0.07058,4e-05,10.35086]
[1779639326053,42.13,76540.77,0.3,-0.07058,4e-05,10.35086]
[1779639326271,42.13,76540.77,0.3,-0.07058,4e-05,10.35086]
[1779639326816,42.13,76542.48,0.3,-0.07051,4e-05,10.34302]
[1779639331028,42.13,76552.34,0.3,-0.0701,4e-05,10.29891]
[1779639331852,42.13,76553.83,0.3,-0.07002,4e-05,10.28906]
[1779639336887,42.13,76557.15,0.3,-0.0699,4e-05,10.2754]
[1779639339182,42.14,76567.47,0.3,-0.06948,4e-05,10.22894]
[1779639339278,42.14,76567.47,0.3,-0.06948,4e-05,10.22894]
[1779639339288,42.14,76567.47,0.3,-0.06948,4e-05,10.22894]
[1779639339398,42.14,76567.47,0.3,-0.06948,4e-05,10.22894]
[1779639339454,42.14,76567.47,0.3,-0.06948,4e-05,10.22894]
[1779639339909,42.14,76572.81,0.3,-0.06926,4e-05,10.205]
[1779639342357,42.14,76570.54,0.3,-0.06936,4e-05,10.21602]
[1779639342930,42.14,76566.59,0.3,-0.06952,4e-05,10.23431]
[1779639344205,42.14,76562.26,0.3,-0.0697,4e-05,10.25405]
[1779639344877,42.14,76560.9,0.3,-0.06976,4e-05,10.26053]
[1779639347419,42.14,76559.71,0.3,-0.06982,4e-05,10.26678]
[1779639347565,42.14,76559.71,0.3,-0.06982,4e-05,10.26678]
[1779639347649,42.14,76560.13,0.3,-0.0698,4e-05,10.26487]
[1779639351530,42.14,76571.65,0.3,-0.06933,4e-05,10.21325]
[1779639351621,42.14,76575.02,0.3,-0.0692,4e-05,10.19828]
[1779639357960,42.15,76577.19,0.3,-0.06912,4e-05,10.19034]
[1779639362675,42.15,76613.45,0.3,-0.06766,4e-05,10.02818]
[1779639363939,42.15,76613.45,0.3,-0.06766,4e-05,10.02818]
[1779639364234,42.15,76612.89,0.3,-0.06768,4e-05,10.0307]
[1779639364605,42.15,76612.89,0.3,-0.06768,4e-05,10.0307]
[1779639364648,42.15,76622.6,0.3,-0.0673,4e-05,9.98829]
[1779639366718,42.15,76622.6,0.3,-0.0673,4e-05,9.98856]
[1779639366798,42.15,76609.11,0.3,-0.06785,4e-05,10.04949]
[1779639369984,42.16,76600.69,0.3,-0.0682,4e-05,10.08879]
[1779639370029,42.16,76600.69,0.3,-0.0682,4e-05,10.08879]
[1779639371604,42.16,76600.63,0.3,-0.06822,4e-05,10.09013]
[1779639371630,42.16,76600.39,0.3,-0.06823,4e-05,10.09122]
[1779639375166,42.16,76609.95,0.3,-0.06786,4e-05,10.05011]
[1779639375245,42.16,76614.86,0.3,-0.06766,4e-05,10.02799]
[1779639377009,42.16,76614.85,0.3,-0.06766,4e-05,10.02804]
[1779639377212,42.16,76627.87,0.3,-0.06714,4e-05,9.97002]
[1779639378244,42.16,76627.87,0.3,-0.06714,4e-05,9.97002]
[1779639378337,42.16,76634.09,0.3,-0.06689,4e-05,9.94272]
[1779639380808,42.17,76634.09,0.3,-0.0669,4e-05,9.94398]
[1779639382304,42.17,76633.88,0.3,-0.06691,4e-05,9.94492]
[1779639382350,42.17,76635.85,0.3,-0.06684,4e-05,9.93737]
[1779639388294,42.17,76632.44,0.3,-0.06697,4e-05,9.95178]
[1779639392582,42.17,76621.11,0.3,-0.06742,4e-05,10.00038]
[1779639392889,42.17,76619.08,0.3,-0.0675,4e-05,10.00964]
[1779639393278,42.17,76619.08,0.3,-0.0675,4e-05,10.00964]
[1779639393355,42.17,76623.49,0.3,-0.06732,4e-05,9.98995]
[1779639394712,42.17,76623.49,0.3,-0.06732,4e-05,9.98995]
[1779639394724,42.17,76623.49,0.3,-0.06732,4e-05,9.98995]
[1779639394878,42.17,76623.49,0.3,-0.06732,4e-05,9.98995]
[1779639394910,42.17,76627.14,0.3,-0.06718,4e-05,9.97373]
[1779639396657,42.17,76627.14,0.3,-0.06718,4e-05,9.97393]
[1779639396741,42.17,76627.15,0.3,-0.06718,4e-05,9.97407]
[1779639398719,42.17,76626.93,0.3,-0.06719,4e-05,9.97525]
[1779639398799,42.17,76616.16,0.3,-0.06763,4e-05,10.02381]
[1779639404411,42.17,76618.81,0.3,-0.06753,4e-05,10.01251]
[1779639409453,42.17,76607.84,0.3,-0.06797,4e-05,10.06232]
[1779639414487,42.17,76605.23,0.3,-0.06808,4e-05,10.07418]
[1779639419523,42.17,76606.64,0.3,-0.06802,4e-05,10.06798]
[1779639424559,42.17,76603.44,0.3,-0.06816,4e-05,10.08257]
[1779639429594,42.17,76606.57,0.3,-0.06803,4e-05,10.06861]
[1779639434631,42.17,76618.18,0.3,-0.06756,4e-05,10.01672]
[1779639439665,42.18,76614.83,0.3,-0.0677,4e-05,10.03236]
[1779639444811,42.18,76619.24,0.3,-0.06753,4e-05,10.01296]
[1779639450748,42.18,76620.79,0.3,-0.06747,4e-05,10.0069]
[1779639454775,42.18,76633.03,0.3,-0.06697,4e-05,9.94965]
[1779639459811,42.18,76622.73,0.3,-0.06739,4e-05,9.99694]
[1779639461067,42.18,76622.73,0.3,-0.06739,4e-05,9.99694]
[1779639461926,42.18,76635.75,0.3,-0.06687,4e-05,9.93889]
[1779639462966,42.18,76635.75,0.3,-0.06687,4e-05,9.93889]
[1779639463149,42.18,76647.91,0.3,-0.06639,4e-05,9.88473]
[1779639463167,42.18,76647.91,0.3,-0.06639,4e-05,9.88473]
[1779639463169,42.18,76647.91,0.3,-0.06639,4e-05,9.88473]
[1779639463835,42.18,76647.91,0.3,-0.06639,4e-05,9.88499]
[1779639464369,42.18,76647.91,0.3,-0.06639,4e-05,9.88499]
[1779639464491,42.18,76647.91,0.3,-0.06639,4e-05,9.88499]
[1779639464842,42.18,76651.48,0.3,-0.06625,4e-05,9.86941]
[1779639466634,42.18,76652.21,0.3,-0.06623,4e-05,9.86652]
[1779639466668,42.18,76652.21,0.3,-0.06623,4e-05,9.86652]
[1779639466857,42.19,76650.67,0.3,-0.06629,4e-05,9.87377]
[1779639467561,42.19,76650.67,0.3,-0.06629,4e-05,9.87377]
[1779639467580,42.19,76650.67,0.3,-0.06629,4e-05,9.87377]
[1779639467707,42.19,76650.67,0.3,-0.06629,4e-05,9.87377]
[1779639467869,42.19,76650.74,0.3,-0.06629,4e-05,9.87382]
[1779639470527,42.19,76653.1,0.3,-0.0662,4e-05,9.86402]
[1779639470961,42.19,76653.1,0.3,-0.0662,4e-05,9.86402]
[1779639470964,42.19,76646.0,0.3,-0.06649,4e-05,9.89608]
[1779639472589,42.19,76646.0,0.3,-0.06649,4e-05,9.89643]
[1779639472899,42.19,76645.97,0.3,-0.0665,4e-05,9.89688]
[1779639477937,42.19,76645.71,0.3,-0.06652,4e-05,9.89962]
[1779639482972,42.2,76640.81,0.3,-0.06673,4e-05,9.92296]
[1779639488014,42.2,76635.65,0.3,-0.06695,4e-05,9.94724]
[1779639493044,42.2,76636.8,0.3,-0.06691,4e-05,9.94314]
[1779639496067,42.2,76617.66,0.3,-0.06768,4e-05,10.02963]
[1779639501102,42.2,76606.06,0.3,-0.06816,4e-05,10.08214]
[1779639503115,42.2,76590.02,0.3,-0.06881,4e-05,10.15501]
[1779639503317,42.2,76590.02,0.3,-0.06881,4e-05,10.15501]
[1779639504145,42.2,76586.26,0.3,-0.06897,4e-05,10.17235]
[1779639505297,42.2,76586.26,0.3,-0.06897,4e-05,10.17263]
[1779639505304,42.2,76586.26,0.3,-0.06897,4e-05,10.17263]
[1779639506136,42.2,76587.23,0.3,-0.06894,4e-05,10.16851]
[1779639511509,42.21,76585.46,0.3,-0.06902,4e-05,10.17801]
[1779639511516,42.21,76585.33,0.3,-0.06901,4e-05,10.17585]
[1779639517214,42.21,76582.06,0.3,-0.06916,4e-05,10.1921]
[1779639522249,42.21,76581.75,0.3,-0.06918,4e-05,10.19489]
[1779639527284,42.21,76572.94,0.3,-0.06956,4e-05,10.23611]
[1779639532319,42.22,76572.3,0.3,-0.06959,4e-05,10.24003]
[1779639537354,42.22,76564.24,0.3,-0.06993,4e-05,10.2775]
[1779639542388,42.22,76565.87,0.3,-0.06987,4e-05,10.27077]
[1779639547423,42.22,76578.8,0.3,-0.06935,4e-05,10.21279]
[1779639552461,42.22,76581.65,0.3,-0.06924,4e-05,10.20103]
[1779639557493,42.23,76592.5,0.3,-0.0688,4e-05,10.15324]
[1779639562528,42.23,76591.1,0.3,-0.06888,4e-05,10.16123]
[1779639567563,42.23,76586.13,0.3,-0.06909,4e-05,10.18526]
[1779639570482,42.23,76585.51,0.3,-0.06912,4e-05,10.18868]
[1779639571026,42.23,76585.51,0.3,-0.06912,4e-05,10.18868]
[1779639571033,42.23,76586.03,0.3,-0.06909,4e-05,10.18359]
[1779639576627,42.24,76586.25,0.3,-0.0691,4e-05,10.18446]
[1779639581666,42.24,76581.22,0.3,-0.06932,4e-05,10.20883]
[1779639586701,42.24,76579.5,0.3,-0.0694,4e-05,10.21799]
[1779639591737,42.25,76579.87,0.3,-0.0694,4e-05,10.21767]
[1779639596772,42.25,76579.54,0.3,-0.06942,4e-05,10.22052]
[1779639601810,42.25,76573.73,0.3,-0.06967,4e-05,10.24825]
[1779639606846,42.25,76566.49,0.3,-0.06998,4e-05,10.28211]
[1779639612103,42.25,76574.01,0.3,-0.06967,4e-05,10.24845]
[1779639612133,42.25,76574.69,0.3,-0.06965,4e-05,10.24553]
[1779639617921,42.26,76574.9,0.3,-0.06965,4e-05,10.2455]
[1779639622958,42.26,76574.46,0.3,-0.06967,4e-05,10.24818]
[1779639627991,42.26,76569.1,0.3,-0.0699,4e-05,10.27298]
[1779639633029,42.26,76572.25,0.3,-0.06975,4e-05,10.25594]
[1779639638066,42.26,76568.93,0.3,-0.06989,4e-05,10.27125]
[1779639643099,42.26,76560.0,0.3,-0.07026,4e-05,10.31195]
[1779639648135,42.26,76557.58,0.3,-0.07036,4e-05,10.32288]
[1779639653204,42.26,76553.12,0.3,-0.07055,4e-05,10.34309]
[1779639653250,42.26,76544.35,0.3,-0.07091,4e-05,10.38315]
[1779639655093,42.26,76544.35,0.3,-0.07091,4e-05,10.38341]
[1779639655187,42.26,76543.96,0.3,-0.07093,4e-05,10.38545]
[1779639655595,42.26,76543.96,0.3,-0.07093,4e-05,10.38545]
[1779639655601,42.26,76543.96,0.3,-0.07093,4e-05,10.38545]
[1779639655692,42.26,76543.57,0.3,-0.07095,4e-05,10.38749]
[1779639661229,42.26,76532.45,0.3,-0.07143,4e-05,10.4396]
[1779639666263,42.26,76527.23,0.3,-0.07166,4e-05,10.46445]
[1779639671301,42.27,76530.4,0.3,-0.07153,4e-05,10.4508]
[1779639676336,42.27,76531.03,0.3,-0.07151,4e-05,10.44894]
[1779639682378,42.27,76528.56,0.3,-0.07163,4e-05,10.46151]
[1779639689425,42.27,76528.33,0.3,-0.07165,4e-05,10.46395]
[1779639694831,42.28,76529.34,0.3,-0.0716,4e-05,10.45747]
[1779639700502,42.28,76530.53,0.3,-0.07156,4e-05,10.45306]
[1779639705536,42.28,76529.24,0.3,-0.07161,4e-05,10.45851]
[1779639710572,42.28,76527.1,0.3,-0.07169,4e-05,10.46765]
[1779639715606,42.27,76525.76,0.3,-0.07174,4e-05,10.47314]
[1779639721571,42.27,76524.54,0.3,-0.07179,4e-05,10.47823]
[1779639722283,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723112,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723240,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723251,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723280,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723338,42.27,76531.72,0.3,-0.07149,4e-05,10.44498]
[1779639723310,42.27,76540.12,0.3,-0.07113,4e-05,10.40636]
[1779639723669,42.27,76540.12,0.3,-0.07113,4e-05,10.40634]
[1779639724588,42.27,76540.12,0.3,-0.07113,4e-05,10.40634]
[1779639724773,42.27,76540.12,0.3,-0.07113,4e-05,10.40634]
[1779639724874,42.27,76547.95,0.3,-0.0708,4e-05,10.37052]
[1779639725556,42.27,76547.95,0.3,-0.0708,4e-05,10.37052]
[1779639728275,42.27,76547.95,0.3,-0.0708,4e-05,10.37055]
[1779639728311,42.27,76547.95,0.3,-0.0708,4e-05,10.37055]
[1779639728376,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728400,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728431,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728484,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728560,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728722,42.27,76549.29,0.3,-0.07075,4e-05,10.36448]
[1779639728723,42.27,76551.05,0.3,-0.07068,4e-05,10.35647]
[1779639731273,42.27,76551.05,0.3,-0.07068,4e-05,10.35651]
[1779639731345,42.27,76551.05,0.3,-0.07068,4e-05,10.35651]
[1779639731319,42.27,76553.76,0.3,-0.07056,4e-05,10.34418]
[1779639731444,42.27,76553.76,0.3,-0.07056,4e-05,10.34418]
[1779639732039,42.27,76553.76,0.3,-0.07056,4e-05,10.34418]
[1779639733317,42.27,76553.66,0.3,-0.07057,4e-05,10.34469]
[1779639733381,42.27,76554.8,0.3,-0.07052,4e-05,10.33953]
[1779639738548,42.27,76561.75,0.3,-0.07023,4e-05,10.30815]
[1779639743811,42.28,76567.23,0.3,-0.07001,4e-05,10.28392]
[1779639748845,42.28,76571.68,0.3,-0.06983,4e-05,10.2643]
[1779639753884,42.28,76574.81,0.3,-0.06969,4e-05,10.24776]
[1779639759922,42.28,76575.62,0.3,-0.06967,4e-05,10.24508]
[1779639765327,42.28,76574.68,0.3,-0.06971,4e-05,10.25022]
[1779639770999,42.28,76574.21,0.3,-0.06974,4e-05,10.2534]
[1779639776034,42.29,76574.63,0.3,-0.06973,4e-05,10.25239]
[1779639781069,42.29,76574.95,0.3,-0.06973,4e-05,10.25185]
[1779639786104,42.29,76575.06,0.3,-0.06973,4e-05,10.25224]
[1779639791140,42.29,76573.68,0.3,-0.0698,4e-05,10.25934]
[1779639795935,42.29,76574.38,0.3,-0.06977,4e-05,10.25674]
[1779639801209,42.29,76575.84,0.3,-0.06972,4e-05,10.25092]
[1779639807251,42.29,76576.14,0.3,-0.06971,4e-05,10.25032]
[1779639814927,42.3,76576.51,0.3,-0.06968,4e-05,10.24605]
[1779639820341,42.3,76577.18,0.3,-0.06967,4e-05,10.24399]
[1779639826383,42.3,76577.38,0.3,-0.06966,4e-05,10.24378]
[1779639834440,42.3,76577.75,0.3,-0.06966,4e-05,10.24305]
[1779639839475,42.3,76568.67,0.3,-0.07004,4e-05,10.2847]
[1779639844509,42.3,76568.35,0.3,-0.07005,4e-05,10.28639]
[1779639851559,42.3,76569.88,0.3,-0.06999,4e-05,10.27963]
[1779639855958,42.3,76555.14,0.3,-0.0706,4e-05,10.34668]
[1779639863643,42.3,76554.94,0.3,-0.0706,4e-05,10.34712]
[1779639868696,42.3,76547.73,0.3,-0.0709,4e-05,10.37956]
[1779639873731,42.3,76546.91,0.3,-0.07091,4e-05,10.37976]
[1779639878766,42.3,76544.73,0.3,-0.071,4e-05,10.38926]
[1779639883801,42.3,76540.07,0.3,-0.07119,4e-05,10.41008]
[1779639888836,42.3,76534.68,0.3,-0.07141,4e-05,10.43409]
[1779639893872,42.29,76530.68,0.3,-0.07157,4e-05,10.45169]
[1779639898906,42.29,76522.89,0.3,-0.0719,4e-05,10.48656]
[1779639903940,42.29,76520.41,0.3,-0.07199,4e-05,10.497]
[1779639908975,42.29,76518.97,0.3,-0.07204,4e-05,10.50262]
[1779639914011,42.29,76511.37,0.3,-0.07236,4e-05,10.53691]
[1779639919049,42.29,76510.95,0.3,-0.07238,4e-05,10.5394]
[1779639924082,42.29,76516.95,0.3,-0.07213,4e-05,10.5123]
[1779639929118,42.29,76523.15,0.3,-0.07188,4e-05,10.48464]
[1779639934153,42.29,76522.56,0.3,-0.07189,4e-05,10.48516]
[1779639939187,42.29,76515.73,0.3,-0.07219,4e-05,10.51732]
[1779639944235,42.3,76516.59,0.3,-0.07216,4e-05,10.51398]
[1779639949268,42.3,76516.25,0.3,-0.07218,4e-05,10.5162]
[1779639954304,42.3,76515.97,0.3,-0.0722,4e-05,10.51817]
[1779639959338,42.3,76515.05,0.3,-0.07224,4e-05,10.52308]
[1779639964376,42.3,76513.96,0.3,-0.07229,4e-05,10.52875]
[1779639969411,42.3,76511.83,0.3,-0.07239,4e-05,10.53914]
[1779639974452,42.3,76506.76,0.3,-0.07261,4e-05,10.56298]
[1779639979481,42.3,76507.31,0.3,-0.07259,4e-05,10.56071]
[1779639984515,42.3,76504.49,0.3,-0.07271,4e-05,10.57389]
[1779639989656,42.3,76506.1,0.3,-0.07264,4e-05,10.56653]
[1779639996045,42.3,76496.5,0.3,-0.07303,4e-05,10.60779]
[1779640004656,42.3,76483.32,0.3,-0.07359,4e-05,10.66789]
[1779640009691,42.3,76479.6,0.3,-0.07375,4e-05,10.68448]
[1779640014727,42.3,76476.05,0.3,-0.07389,4e-05,10.70028]
[1779640019761,42.3,76470.94,0.3,-0.07411,4e-05,10.7233]
[1779640025806,42.3,76469.01,0.3,-0.07418,4e-05,10.7313]
[1779640030841,42.29,76468.27,0.3,-0.07421,4e-05,10.73393]
[1779640035878,42.29,76466.73,0.3,-0.07427,4e-05,10.74019]
[1779640040914,42.29,76466.57,0.3,-0.07427,4e-05,10.74021]
[1779640047296,42.29,76464.86,0.3,-0.07433,4e-05,10.74733]
[1779640052997,42.29,76464.38,0.3,-0.07433,4e-05,10.74566]
[1779640058033,42.29,76463.85,0.3,-0.07434,4e-05,10.74749]
[1779640063067,42.28,76463.98,0.3,-0.07433,4e-05,10.74625]
[1779640067436,42.28,76479.28,0.3,-0.07366,4e-05,10.67368]
[1779640074145,42.28,76483.29,0.3,-0.07347,4e-05,10.65332]
[1779640079180,42.28,76485.32,0.3,-0.07338,4e-05,10.64368]
[1779640084215,42.28,76491.01,0.3,-0.07313,4e-05,10.61711]
[1779640089250,42.28,76491.64,0.3,-0.0731,4e-05,10.61408]
[1779640094285,42.28,76496.02,0.3,-0.07292,4e-05,10.59369]
[1779640100327,42.28,76501.28,0.3,-0.07269,4e-05,10.5694]
[1779640105363,42.28,76512.93,0.3,-0.0722,4e-05,10.51577]
[1779640110398,42.28,76516.69,0.3,-0.07202,4e-05,10.49709]
[1779640112027,42.27,76517.53,0.3,-0.07197,4e-05,10.4899]
[1779640112069,42.27,76517.53,0.3,-0.07197,4e-05,10.4899]
[1779640112080,42.27,76517.53,0.3,-0.07197,4e-05,10.4899]
[1779640112418,42.27,76517.61,0.3,-0.07196,4e-05,10.48965]
[1779640117447,42.27,76519.15,0.3,-0.07189,4e-05,10.48144]
[1779640122481,42.27,76518.39,0.3,-0.07192,4e-05,10.48423]
[1779640127516,42.27,76517.77,0.3,-0.07195,4e-05,10.4878]
[1779640132559,42.27,76517.94,0.3,-0.07195,4e-05,10.48772]
[1779640138406,42.28,76519.14,0.3,-0.0719,4e-05,10.48278]
[1779640143632,42.28,76516.86,0.3,-0.07201,4e-05,10.49424]
[1779640148638,42.28,76515.95,0.3,-0.07205,4e-05,10.49869]
[1779640154710,42.28,76515.95,0.3,-0.07206,4e-05,10.49987]
[1779640159745,42.28,76515.7,0.3,-0.07207,4e-05,10.50167]
[1779640164780,42.28,76516.91,0.3,-0.07203,4e-05,10.49674]
[1779640169815,42.28,76515.66,0.3,-0.07209,4e-05,10.50311]
[1779640175003,42.28,76515.23,0.3,-0.07209,4e-05,10.50236]
[1779640182145,42.29,76515.66,0.3,-0.07208,4e-05,10.50118]
[1779640188289,42.29,76514.4,0.3,-0.07214,4e-05,10.50794]
[1779640194992,42.29,76514.86,0.3,-0.07213,4e-05,10.50641]
[1779640200041,42.29,76511.02,0.3,-0.07229,4e-05,10.52458]
[1779640205063,42.29,76517.35,0.3,-0.07203,4e-05,10.49588]
[1779640210099,42.29,76518.06,0.3,-0.072,4e-05,10.4932]
[1779640215134,42.29,76516.65,0.3,-0.07207,4e-05,10.50025]
[1779640220170,42.29,76515.54,0.3,-0.07212,4e-05,10.50588]
[1779640225204,42.29,76509.94,0.3,-0.07236,4e-05,10.53208]
[1779640230239,42.3,76510.87,0.3,-0.07233,4e-05,10.52809]
[1779640235274,42.3,76512.1,0.3,-0.07226,4e-05,10.51968]
[1779640240310,42.3,76511.86,0.3,-0.07227,4e-05,10.52114]
[1779640245399,42.3,76509.01,0.3,-0.0724,4e-05,10.53453]
[1779640248080,42.3,76507.71,0.3,-0.07245,4e-05,10.54061]
[1779640248710,42.3,76507.25,0.3,-0.07247,4e-05,10.54277]
[1779640254408,42.3,76508.13,0.3,-0.07244,4e-05,10.53887]
[1779640259445,42.3,76505.78,0.3,-0.07254,4e-05,10.54977]
[1779640264479,42.3,76506.6,0.3,-0.0725,4e-05,10.546]
[1779640269514,42.3,76504.17,0.3,-0.0726,4e-05,10.55712]
[1779640274549,42.3,76505.91,0.3,-0.07253,4e-05,10.54893]
[1779640280591,42.3,76507.44,0.3,-0.07246,4e-05,10.5417]
[1779640285626,42.3,76507.75,0.3,-0.07245,4e-05,10.54013]
[1779640290942,42.3,76519.19,0.3,-0.07196,4e-05,10.48734]
[1779640290959,42.3,76519.73,0.3,-0.07194,4e-05,10.4849]
[1779640299064,42.29,76519.52,0.3,-0.07191,4e-05,10.48052]
[1779640304759,42.29,76518.12,0.3,-0.07194,4e-05,10.48394]
[1779640310807,42.28,76520.71,0.3,-0.0718,4e-05,10.46811]
[1779640315837,42.27,76518.21,0.3,-0.07187,4e-05,10.47644]
[1779640320872,42.27,76517.98,0.3,-0.07185,4e-05,10.4744]
[1779640325907,42.26,76517.3,0.3,-0.07186,4e-05,10.47452]
[1779640330942,42.25,76516.96,0.3,-0.07184,4e-05,10.47315]
[1779640334579,42.25,76505.59,0.3,-0.07232,4e-05,10.52413]
[1779640334983,42.25,76501.84,0.3,-0.07247,4e-05,10.54115]
[1779640336392,42.25,76502.01,0.3,-0.07246,4e-05,10.54004]
[1779640336623,42.25,76502.01,0.3,-0.07246,4e-05,10.54004]
[1779640336661,42.25,76502.01,0.3,-0.07246,4e-05,10.53971]
[1779640342019,42.25,76493.94,0.3,-0.07279,4e-05,10.57529]
[1779640347054,42.24,76490.88,0.3,-0.07289,4e-05,10.58568]
[1779640352089,42.23,76495.71,0.3,-0.07263,4e-05,10.5566]
[1779640357124,42.23,76494.21,0.3,-0.07266,4e-05,10.55995]
[1779640362158,42.22,76494.88,0.3,-0.0726,4e-05,10.55325]
[1779640367197,42.21,76492.41,0.3,-0.07267,4e-05,10.56036]
[1779640372228,42.2,76491.44,0.3,-0.07267,4e-05,10.56115]
[1779640377264,42.2,76492.36,0.3,-0.0726,4e-05,10.55317]
[1779640382299,42.19,76497.24,0.3,-0.07237,4e-05,10.52767]
[1779640388340,42.18,76488.58,0.3,-0.07269,4e-05,10.56259]
[1779640393379,42.17,76501.32,0.3,-0.07211,4e-05,10.50016]
[1779640398413,42.17,76507.29,0.3,-0.07183,4e-05,10.46964]
[1779640403449,42.16,76507.34,0.3,-0.07181,4e-05,10.46649]
[1779640408484,42.16,76507.18,0.3,-0.07179,4e-05,10.46434]
[1779640413519,42.15,76497.81,0.3,-0.07214,4e-05,10.50141]
[1779640418731,42.15,76493.47,0.3,-0.0723,4e-05,10.51889]
[1779640424598,42.14,76485.76,0.3,-0.07259,4e-05,10.54985]
[1779640430014,42.13,76482.8,0.3,-0.07268,4e-05,10.56013]
[1779640435675,42.12,76478.32,0.3,-0.07284,4e-05,10.5768]
[1779640440710,42.11,76476.03,0.3,-0.07291,4e-05,10.58403]
[1779640445744,42.11,76474.61,0.3,-0.07294,4e-05,10.58727]
[1779640450780,42.1,76472.5,0.3,-0.073,4e-05,10.59375]
[1779640455817,42.1,76466.57,0.3,-0.07323,4e-05,10.61798]
[1779640460853,42.09,76463.91,0.3,-0.07331,4e-05,10.62691]
[1779640465890,42.08,76462.7,0.3,-0.07333,4e-05,10.62908]
[1779640470922,42.08,76463.18,0.3,-0.07328,4e-05,10.62342]
[1779640475959,42.07,76463.21,0.3,-0.07323,4e-05,10.61686]
[1779640480996,42.06,76465.61,0.3,-0.0731,4e-05,10.60249]
[1779640486816,42.06,76465.47,0.3,-0.07308,4e-05,10.60066]
[1779640492075,42.05,76461.28,0.3,-0.07322,4e-05,10.61581]
[1779640498116,42.04,76461.63,0.3,-0.07317,4e-05,10.61045]
[1779640503151,42.04,76461.22,0.3,-0.07316,4e-05,10.6093]
[1779640508193,42.03,76455.6,0.3,-0.07338,4e-05,10.63234]
[1779640513229,42.02,76457.07,0.3,-0.07328,4e-05,10.62221]
[1779640518263,42.02,76456.07,0.3,-0.0733,4e-05,10.62357]
[1779640523299,42.01,76456.73,0.3,-0.07324,4e-05,10.61716]
[1779640525663,42.01,76438.25,0.3,-0.07402,4e-05,10.70148]
[1779640527603,42.01,76438.25,0.3,-0.07402,4e-05,10.70148]
[1779640528133,42.01,76442.62,0.3,-0.07383,4e-05,10.6801]
[1779640529627,42.0,76443.33,0.3,-0.07379,4e-05,10.67598]
[1779640529671,42.0,76443.33,0.3,-0.07379,4e-05,10.67598]
[1779640529911,42.0,76443.33,0.3,-0.07379,4e-05,10.67598]
[1779640529935,42.0,76443.33,0.3,-0.07379,4e-05,10.67598]
[1779640530117,42.0,76443.33,0.3,-0.07379,4e-05,10.67598]
[1779640533744,42.0,76443.91,0.3,-0.07372,4e-05,10.66777]
[1779640533768,42.0,76441.2,0.3,-0.07383,4e-05,10.67884]
[1779640539410,41.99,76444.74,0.3,-0.07363,4e-05,10.65744]
[1779640544439,41.98,76444.81,0.3,-0.0736,4e-05,10.65392]
[1779640550867,41.96,76439.86,0.3,-0.0737,4e-05,10.6644]
[1779640556903,41.92,76431.58,0.3,-0.0739,4e-05,10.68523]
[1779640559667,41.9,76415.83,0.3,-0.0745,4e-05,10.74962]
[1779640563218,41.9,76400.94,0.3,-0.07513,4e-05,10.81679]
[1779640569059,41.89,76399.5,0.3,-0.07516,4e-05,10.82011]
[1779640574476,41.88,76398.3,0.3,-0.07518,4e-05,10.82161]
[1779640575246,41.88,76398.3,0.3,-0.07518,4e-05,10.82161]
[1779640575290,41.88,76385.97,0.3,-0.07572,4e-05,10.8793]
[1779640577303,41.88,76367.0,0.3,-0.07656,5e-05,10.96792]
[1779640578755,41.88,76367.0,0.3,-0.07655,5e-05,10.96711]
[1779640579297,41.87,76358.88,0.3,-0.07691,5e-05,11.00489]
[1779640580583,41.87,76358.88,0.3,-0.0769,5e-05,11.00432]
[1779640580793,41.87,76358.88,0.3,-0.0769,5e-05,11.00432]
[1779640585851,41.87,76371.21,0.3,-0.07632,4e-05,10.94278]
[1779640585859,41.87,76376.47,0.3,-0.07608,4e-05,10.91728]
[1779640588789,41.86,76392.58,0.3,-0.07534,4e-05,10.83875]
[1779640591091,41.86,76393.65,0.3,-0.07529,4e-05,10.83296]
[1779640591163,41.86,76401.43,0.3,-0.07492,4e-05,10.79235]
[1779640595028,41.86,76406.73,0.3,-0.07466,4e-05,10.76535]
[1779640595032,41.86,76406.73,0.3,-0.07466,4e-05,10.76535]
[1779640595119,41.86,76406.63,0.3,-0.07466,4e-05,10.76522]
[1779640600491,41.85,76414.47,0.3,-0.07429,4e-05,10.72544]
[1779640601298,41.85,76414.47,0.3,-0.07429,4e-05,10.72544]
[1779640602348,41.85,76417.46,0.3,-0.07415,4e-05,10.71032]
[1779640607392,41.84,76416.26,0.3,-0.07418,4e-05,10.71358]
[1779640607661,41.84,76416.26,0.3,-0.07418,4e-05,10.71358]
[1779640608317,41.84,76409.42,0.3,-0.07448,4e-05,10.7453]
[1779640608957,41.84,76409.42,0.3,-0.07448,4e-05,10.7453]
[1779640608961,41.84,76409.42,0.3,-0.07448,4e-05,10.7453]
[1779640608977,41.84,76409.42,0.3,-0.07448,4e-05,10.7453]
[1779640608999,41.84,76398.11,0.3,-0.07497,4e-05,10.79819]
[1779640611617,41.84,76396.9,0.3,-0.07502,4e-05,10.80272]
[1779640611622,41.84,76396.9,0.3,-0.07502,4e-05,10.80272]
[1779640611744,41.84,76396.9,0.3,-0.07502,4e-05,10.80272]
[1779640611955,41.84,76396.9,0.3,-0.07501,4e-05,10.80208]
[1779640613662,41.84,76397.96,0.3,-0.07496,4e-05,10.79644]
[1779640613681,41.84,76397.96,0.3,-0.07496,4e-05,10.79644]
[1779640613706,41.84,76397.96,0.3,-0.07496,4e-05,10.79644]
[1779640613970,41.84,76397.93,0.3,-0.07495,4e-05,10.79595]
[1779640615734,41.83,76397.25,0.3,-0.07498,4e-05,10.79854]
[1779640615983,41.83,76397.11,0.3,-0.07498,4e-05,10.79858]
[1779640621025,41.83,76394.73,0.3,-0.07505,4e-05,10.80674]
[1779640626005,41.82,76403.92,0.3,-0.07463,4e-05,10.76079]
[1779640628030,41.82,76408.24,0.3,-0.07442,4e-05,10.73923]
[1779640628214,41.82,76410.82,0.3,-0.07431,4e-05,10.72655]
[1779640633236,41.81,76405.48,0.3,-0.07452,4e-05,10.74976]
[1779640639152,41.81,76403.69,0.3,-0.07457,4e-05,10.75453]
[1779640644186,41.8,76400.96,0.3,-0.07466,4e-05,10.76471]
[1779640644431,41.8,76400.96,0.3,-0.07466,4e-05,10.76471]
[1779640644436,41.8,76400.96,0.3,-0.07466,4e-05,10.76471]
[1779640645194,41.8,76400.57,0.3,-0.07468,4e-05,10.766]
[1779640650229,41.8,76400.07,0.3,-0.07467,4e-05,10.76559]
[1779640650531,41.8,76400.07,0.3,-0.07467,4e-05,10.76559]
[1779640656271,41.79,76391.13,0.3,-0.07502,4e-05,10.80138]
[1779640660074,41.79,76387.83,0.3,-0.07515,4e-05,10.81518]
[1779640660506,41.78,76388.24,0.3,-0.07513,4e-05,10.81263]
[1779640660846,41.78,76388.24,0.3,-0.07513,4e-05,10.81263]
[1779640666348,41.78,76386.44,0.3,-0.07517,4e-05,10.81747]
[1779640666813,41.78,76386.44,0.3,-0.07517,4e-05,10.81747]
[1779640667350,41.78,76387.02,0.3,-0.07514,4e-05,10.81411]
[1779640671109,41.77,76394.58,0.3,-0.07479,4e-05,10.77659]
[1779640671116,41.77,76394.58,0.3,-0.07479,4e-05,10.77659]
[1779640671205,41.77,76393.7,0.3,-0.07482,4e-05,10.78022]
[1779640676413,41.77,76390.65,0.3,-0.07493,4e-05,10.79196]
[1779640681807,41.76,76387.48,0.3,-0.07505,4e-05,10.80364]
[1779640688498,41.75,76386.59,0.3,-0.07505,4e-05,10.80453]
[1779640694541,41.75,76385.89,0.3,-0.07506,4e-05,10.80457]
[1779640700583,41.74,76390.83,0.3,-0.07481,4e-05,10.77803]
[1779640710612,41.74,76391.38,0.3,-0.07477,4e-05,10.77341]
[1779640712155,41.73,76391.46,0.3,-0.07473,4e-05,10.76952]
[1779640712252,41.73,76392.25,0.3,-0.07467,4e-05,10.76218]
[1779640717705,41.72,76389.87,0.3,-0.07475,4e-05,10.77042]
[1779640722741,41.72,76391.88,0.3,-0.07464,4e-05,10.7584]
[1779640727775,41.72,76392.35,0.3,-0.07459,4e-05,10.75372]
[1779640736840,41.71,76394.02,0.3,-0.07448,4e-05,10.74151]
[1779640742237,41.7,76393.3,0.3,-0.07449,4e-05,10.74254]
[1779640750940,41.69,76393.65,0.3,-0.07444,4e-05,10.73664]
[1779640755979,41.69,76393.64,0.3,-0.07442,4e-05,10.73435]
[1779640761013,41.69,76392.37,0.3,-0.07445,4e-05,10.73801]
[1779640766049,41.68,76392.45,0.3,-0.07443,4e-05,10.73525]
[1779640772445,41.68,76393.24,0.3,-0.07435,4e-05,10.72555]
[1779640778132,41.67,76395.47,0.3,-0.07422,4e-05,10.71218]
[1779640783168,41.67,76394.7,0.3,-0.07424,4e-05,10.71353]
[1779640785287,41.66,76394.31,0.3,-0.07425,4e-05,10.71491]
[1779640785510,41.66,76394.31,0.3,-0.07425,4e-05,10.71491]
[1779640785519,41.66,76394.31,0.3,-0.07425,4e-05,10.71491]
[1779640785536,41.66,76394.31,0.3,-0.07425,4e-05,10.71491]
[1779640785521,41.66,76409.59,0.3,-0.07357,4e-05,10.64228]
[1779640785666,41.66,76409.59,0.3,-0.07357,4e-05,10.64228]
[1779640785797,41.66,76409.59,0.3,-0.07357,4e-05,10.64228]
[1779640785980,41.66,76409.59,0.3,-0.07357,4e-05,10.64228]
[1779640786475,41.66,76409.59,0.3,-0.07357,4e-05,10.64228]
[1779640786499,41.66,76422.08,0.3,-0.07302,4e-05,10.58307]
[1779640787469,41.66,76422.08,0.3,-0.07302,4e-05,10.58307]
[1779640787472,41.66,76422.08,0.3,-0.07302,4e-05,10.58307]
[1779640787493,41.66,76424.45,0.3,-0.07292,4e-05,10.57161]
[1779640789521,41.66,76424.78,0.3,-0.0729,4e-05,10.5698]
[1779640789571,41.66,76426.1,0.3,-0.07284,4e-05,10.56336]
[1779640790056,41.66,76426.1,0.3,-0.07284,4e-05,10.56336]
[1779640790122,41.66,76426.1,0.3,-0.07284,4e-05,10.56336]
[1779640790265,41.66,76426.1,0.3,-0.07284,4e-05,10.56336]
[1779640790366,41.66,76425.33,0.3,-0.07287,4e-05,10.56674]
[1779640794186,41.66,76430.03,0.3,-0.07266,4e-05,10.54399]
[1779640794252,41.66,76430.56,0.3,-0.07263,4e-05,10.5413]
[1779640799286,41.66,76431.95,0.3,-0.07257,4e-05,10.53376]
[1779640804319,41.66,76431.2,0.3,-0.07259,4e-05,10.53632]
[1779640809355,41.65,76432.01,0.3,-0.07255,4e-05,10.53157]
[1779640814391,41.65,76436.64,0.3,-0.07234,4e-05,10.509]
[1779640819426,41.65,76441.07,0.3,-0.07214,4e-05,10.48764]
[1779640825468,41.65,76446.46,0.3,-0.0719,4e-05,10.46184]
[1779640830502,41.65,76448.83,0.3,-0.0718,4e-05,10.45033]
[1779640835582,41.65,76449.38,0.3,-0.07174,4e-05,10.44326]
[1779640845608,41.64,76449.72,0.3,-0.07168,4e-05,10.43697]
[1779640850784,41.63,76449.02,0.3,-0.0717,4e-05,10.43855]
[1779640856687,41.63,76446.35,0.3,-0.07179,4e-05,10.44812]
[1779640862018,41.62,76447.25,0.3,-0.07173,4e-05,10.44226]
[1779640867768,41.62,76445.65,0.3,-0.07177,4e-05,10.44659]
[1779640873370,41.62,76444.27,0.3,-0.07182,4e-05,10.45148]
[1779640878843,41.61,76440.09,0.3,-0.07197,4e-05,10.46807]
[1779640884135,41.61,76439.11,0.3,-0.072,4e-05,10.47093]
[1779640889478,41.6,76427.77,0.3,-0.07247,4e-05,10.52187]
[1779640894957,41.6,76428.34,0.3,-0.0724,4e-05,10.51318]
[1779640899993,41.59,76428.28,0.3,-0.07238,4e-05,10.51064]
[1779640905025,41.59,76429.63,0.3,-0.0723,4e-05,10.50202]
[1779640910060,41.58,76429.82,0.3,-0.07227,4e-05,10.49891]
[1779640916103,41.58,76430.74,0.3,-0.07221,4e-05,10.49195]
[1779640921137,41.57,76430.1,0.3,-0.07222,4e-05,10.49283]
[1779640926172,41.57,76429.91,0.3,-0.07221,4e-05,10.49157]
[1779640931208,41.57,76429.9,0.3,-0.07219,4e-05,10.48949]
[1779640936242,41.56,76430.92,0.3,-0.07212,4e-05,10.48259]
[1779640941277,41.56,76430.21,0.3,-0.07214,4e-05,10.48383]
[1779640947319,41.55,76429.91,0.3,-0.07213,4e-05,10.48277]
[1779640952354,41.55,76438.87,0.3,-0.0717,4e-05,10.4357]
[1779640957388,41.55,76437.78,0.3,-0.07174,4e-05,10.43912]
[1779640962424,41.54,76432.4,0.3,-0.07195,4e-05,10.46259]
[1779640968466,41.54,76432.18,0.3,-0.07194,4e-05,10.4614]
[1779640973500,41.53,76431.51,0.3,-0.07195,4e-05,10.46268]
[1779640978536,41.53,76431.92,0.3,-0.07192,4e-05,10.4589]
[1779640983572,41.53,76430.91,0.3,-0.07195,4e-05,10.46179]
[1779640988607,41.52,76431.29,0.3,-0.07191,4e-05,10.45815]
[1779640993643,41.52,76428.93,0.3,-0.072,4e-05,10.46736]
[1779640998680,41.52,76427.99,0.3,-0.07202,4e-05,10.46986]
[1779641003716,41.51,76425.66,0.3,-0.07211,4e-05,10.47884]
[1779641009758,41.51,76419.33,0.3,-0.07236,4e-05,10.50613]
[1779641014794,41.5,76418.72,0.3,-0.07235,4e-05,10.50372]
[1779641019828,41.5,76416.31,0.3,-0.07243,4e-05,10.51284]
[1779641024862,41.5,76414.61,0.3,-0.07249,4e-05,10.5185]
[1779641029900,41.49,76414.47,0.3,-0.07247,4e-05,10.51682]
[1779641034935,41.49,76413.96,0.3,-0.07247,4e-05,10.5169]
[1779641039969,41.48,76412.39,0.3,-0.07252,4e-05,10.52199]
[1779641045010,41.48,76412.18,0.3,-0.07251,4e-05,10.52068]
[1779641050040,41.47,76412.54,0.3,-0.07247,4e-05,10.51672]
[1779641055075,41.47,76411.39,0.3,-0.0725,4e-05,10.51987]
[1779641060111,41.46,76411.77,0.3,-0.07247,4e-05,10.51585]
[1779641065145,41.46,76412.13,0.3,-0.07243,4e-05,10.51194]
[1779641070552,41.46,76420.56,0.3,-0.07205,4e-05,10.47066]
[1779641076231,41.45,76424.61,0.3,-0.07183,4e-05,10.44569]
[1779641081263,41.45,76426.83,0.3,-0.07172,4e-05,10.43363]
[1779641086344,41.45,76427.24,0.3,-0.07169,4e-05,10.43043]
[1779641091391,41.44,76431.54,0.3,-0.07149,4e-05,10.40879]
[1779641099447,41.44,76432.3,0.3,-0.07145,4e-05,10.40411]
[1779641104769,41.44,76432.44,0.3,-0.07143,4e-05,10.40182]
[1779641110468,41.44,76431.77,0.3,-0.07146,4e-05,10.40554]
[1779641116509,41.44,76432.22,0.3,-0.07145,4e-05,10.40399]
[1779641121544,41.44,76432.68,0.3,-0.07143,4e-05,10.4023]
[1779641127585,41.44,76433.85,0.3,-0.07136,4e-05,10.39523]
[1779641132620,41.44,76433.29,0.3,-0.07136,4e-05,10.39349]
[1779641137656,41.43,76437.97,0.3,-0.07115,4e-05,10.37036]
[1779641142692,41.43,76439.61,0.3,-0.07107,4e-05,10.36165]
[1779641147731,41.43,76440.38,0.3,-0.07103,4e-05,10.35708]
[1779641152762,41.43,76442.47,0.3,-0.07093,4e-05,10.34641]
[1779641157798,41.43,76445.2,0.3,-0.0708,4e-05,10.33281]
[1779641162837,41.42,76447.37,0.3,-0.0707,4e-05,10.32193]
[1779641167868,41.42,76450.91,0.3,-0.07055,4e-05,10.30477]
[1779641172904,41.42,76446.02,0.3,-0.07075,4e-05,10.32683]
[1779641177938,41.42,76445.15,0.3,-0.07078,4e-05,10.3301]
[1779641182974,41.42,76445.1,0.3,-0.07077,4e-05,10.32955]
[1779641188010,41.42,76443.33,0.3,-0.07084,4e-05,10.33703]
[1779641193045,41.42,76442.79,0.3,-0.07084,4e-05,10.33571]
[1779641198078,41.42,76445.08,0.3,-0.07074,4e-05,10.32437]
[1779641203114,41.41,76448.21,0.3,-0.0706,4e-05,10.30921]
[1779641208155,41.41,76448.29,0.3,-0.07059,4e-05,10.30833]
[1779641213190,41.41,76453.77,0.3,-0.07035,4e-05,10.28235]
[1779641218211,41.41,76460.15,0.3,-0.07008,4e-05,10.25235]
[1779641224266,41.41,76471.31,0.3,-0.0696,4e-05,10.20028]
[1779641229301,41.41,76475.63,0.3,-0.06942,4e-05,10.18015]
[1779641234304,41.41,76480.1,0.3,-0.06923,4e-05,10.15941]
[1779641239343,41.41,76481.35,0.3,-0.06918,4e-05,10.15367]
[1779641243886,41.41,76484.19,0.3,-0.06906,4e-05,10.1406]
[1779641245431,41.41,76484.6,0.3,-0.06904,4e-05,10.13876]
[1779641245506,41.41,76489.52,0.3,-0.06884,4e-05,10.11604]
[1779641250572,41.41,76496.94,0.3,-0.06853,4e-05,10.08218]
[1779641251595,41.41,76496.94,0.3,-0.06853,4e-05,10.08218]
[1779641251662,41.41,76497.28,0.3,-0.0685,4e-05,10.07768]
[1779641257498,41.41,76498.26,0.3,-0.06846,4e-05,10.07386]
[1779641263553,41.41,76499.7,0.3,-0.06841,4e-05,10.06794]
[1779641268878,41.42,76502.28,0.3,-0.0683,4e-05,10.05655]
[1779641270538,41.42,76502.03,0.3,-0.06832,4e-05,10.05797]
[1779641275971,41.42,76504.26,0.3,-0.06823,4e-05,10.0485]
[1779641281678,41.42,76505.08,0.3,-0.0682,4e-05,10.0455]
[1779641286715,41.42,76506.12,0.3,-0.06817,4e-05,10.04136]
[1779641291752,41.42,76506.94,0.3,-0.06814,4e-05,10.03838]
[1779641296791,41.42,76508.04,0.3,-0.06811,4e-05,10.03469]
[1779641302828,41.43,76507.65,0.3,-0.06814,4e-05,10.03814]
[1779641309877,41.43,76507.18,0.3,-0.06817,4e-05,10.04218]
[1779641313214,41.43,76508.48,0.3,-0.06811,4e-05,10.03399]
[1779641313962,41.43,76508.48,0.3,-0.06811,4e-05,10.03399]
[1779641314012,41.43,76525.25,0.3,-0.06742,4e-05,9.95735]
[1779641315348,41.44,76525.25,0.3,-0.06743,4e-05,9.9586]
[1779641318205,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318269,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318374,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318412,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318457,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318471,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318499,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318504,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318531,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318541,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318597,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318604,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318638,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318847,41.44,76526.95,0.3,-0.06736,4e-05,9.95174]
[1779641318942,41.44,76526.63,0.3,-0.06738,4e-05,9.95349]
[1779641323451,41.44,76523.21,0.3,-0.06753,4e-05,9.97023]
[1779641323457,41.44,76523.21,0.3,-0.06753,4e-05,9.97023]
[1779641323976,41.44,76522.7,0.3,-0.06755,4e-05,9.97283]
[1779641329011,41.44,76523.46,0.3,-0.06753,4e-05,9.97064]
[1779641334048,41.45,76516.0,0.3,-0.06785,4e-05,10.00601]
[1779641339084,41.45,76517.52,0.3,-0.0678,4e-05,9.99984]
[1779641346464,41.45,76519.7,0.3,-0.06772,4e-05,9.9912]
[1779641352176,41.45,76520.47,0.3,-0.06769,4e-05,9.98849]
[1779641357211,41.45,76520.3,0.3,-0.06771,4e-05,9.99005]
[1779641362246,41.45,76520.97,0.3,-0.06769,4e-05,9.98773]
[1779641370302,41.46,76526.7,0.3,-0.06746,4e-05,9.96296]
[1779641376675,41.46,76527.45,0.3,-0.06743,4e-05,9.95777]
[1779641386744,41.46,76527.98,0.3,-0.06742,4e-05,9.95713]
[1779641392459,41.46,76521.46,0.3,-0.06769,4e-05,9.98765]
[1779641397490,41.47,76521.83,0.3,-0.06768,4e-05,9.98653]
[1779641400546,41.47,76522.65,0.3,-0.06765,4e-05,9.98301]
[1779641401465,41.47,76523.76,0.3,-0.06761,4e-05,9.97816]
[1779641401532,41.47,76525.61,0.3,-0.06753,4e-05,9.96969]
[1779641406884,41.47,76522.82,0.3,-0.06765,4e-05,9.98327]
[1779641413782,41.47,76523.0,0.3,-0.06765,4e-05,9.98291]
[1779641419644,41.47,76515.09,0.3,-0.06799,4e-05,10.02]
[1779641426016,41.47,76511.88,0.3,-0.06812,4e-05,10.03488]
[1779641432736,41.47,76509.9,0.3,-0.06819,4e-05,10.04128]
[1779641437771,41.47,76514.87,0.3,-0.06798,4e-05,10.01871]
[1779641442806,41.47,76511.15,0.3,-0.06814,4e-05,10.03624]
[1779641447844,41.47,76509.39,0.3,-0.06822,4e-05,10.04468]
[1779641452877,41.47,76508.99,0.3,-0.06824,4e-05,10.04687]
[1779641457912,41.47,76507.69,0.3,-0.06829,4e-05,10.0532]
[1779641462946,41.47,76500.31,0.3,-0.0686,4e-05,10.08737]
[1779641467981,41.48,76500.39,0.3,-0.0686,4e-05,10.08711]
[1779641473017,41.48,76516.03,0.3,-0.06795,4e-05,10.01553]
[1779641479059,41.48,76521.14,0.3,-0.06775,4e-05,9.99312]
[1779641484095,41.48,76519.07,0.3,-0.06784,4e-05,10.00347]
[1779641489130,41.48,76514.22,0.3,-0.06805,4e-05,10.02648]
[1779641494165,41.48,76512.99,0.3,-0.06809,4e-05,10.02981]
[1779641499200,41.48,76511.62,0.3,-0.06815,4e-05,10.03683]
[1779641504235,41.48,76512.42,0.3,-0.06813,4e-05,10.03385]
[1779641509269,41.49,76515.5,0.3,-0.06801,4e-05,10.02041]
[1779641516319,41.49,76515.84,0.3,-0.068,4e-05,10.01982]
[1779641521353,41.49,76517.1,0.3,-0.06795,4e-05,10.01476]
[1779641526389,41.49,76516.24,0.3,-0.068,4e-05,10.01953]
[1779641531425,41.49,76516.87,0.3,-0.06798,4e-05,10.01747]
[1779641537800,41.5,76517.28,0.3,-0.06797,4e-05,10.01686]
[1779641543259,41.5,76528.38,0.3,-0.06752,4e-05,9.96678]
[1779641543320,41.5,76530.23,0.3,-0.06745,4e-05,9.9586]
[1779641543456,41.5,76530.23,0.3,-0.06745,4e-05,9.9586]
[1779641543470,41.5,76530.23,0.3,-0.06745,4e-05,9.9586]
[1779641543557,41.5,76531.42,0.3,-0.0674,4e-05,9.95316]
[1779641544539,41.5,76531.42,0.3,-0.0674,4e-05,9.95316]
[1779641544667,41.5,76531.42,0.3,-0.0674,4e-05,9.95316]
[1779641544778,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641546603,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641546614,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641546614,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641546706,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641546732,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641547021,41.5,76531.4,0.3,-0.0674,4e-05,9.95383]
[1779641547040,41.5,76532.53,0.3,-0.06736,4e-05,9.94925]
[1779641551405,41.5,76534.42,0.3,-0.06729,4e-05,9.94121]
[1779641551924,41.5,76534.78,0.3,-0.06726,4e-05,9.93746]
[1779641557940,41.51,76537.75,0.3,-0.06716,4e-05,9.92576]
[1779641563648,41.51,76538.67,0.3,-0.06713,4e-05,9.92312]
[1779641571704,41.51,76538.53,0.3,-0.06716,4e-05,9.92651]
[1779641577337,41.52,76541.25,0.3,-0.06706,4e-05,9.91534]
[1779641586809,41.52,76533.07,0.3,-0.06742,4e-05,9.95548]
[1779641593858,41.53,76532.04,0.3,-0.06748,4e-05,9.9619]
[1779641598893,41.53,76532.51,0.3,-0.06747,4e-05,9.96098]
[1779641606951,41.53,76532.29,0.3,-0.0675,4e-05,9.96395]
[1779641614001,41.53,76534.2,0.3,-0.06742,4e-05,9.95395]
[1779641619037,41.54,76534.11,0.3,-0.06743,4e-05,9.95565]
[1779641624071,41.54,76534.03,0.3,-0.06745,4e-05,9.95728]
[1779641638169,41.55,76534.53,0.3,-0.06746,4e-05,9.9585]
[1779641643210,41.55,76534.71,0.3,-0.06746,4e-05,9.95892]
[1779641645657,41.55,76541.93,0.3,-0.06717,4e-05,9.92649]
[1779641645685,41.55,76541.93,0.3,-0.06717,4e-05,9.92649]
[1779641646230,41.55,76557.75,0.3,-0.06652,4e-05,9.85484]
[1779641649146,41.55,76564.15,0.3,-0.06627,4e-05,9.82669]
[1779641649877,41.55,76565.06,0.3,-0.06624,4e-05,9.82302]
[1779641650255,41.55,76566.22,0.3,-0.0662,4e-05,9.81823]
[1779641655291,41.56,76568.82,0.3,-0.06611,4e-05,9.80812]
[1779641660327,41.56,76570.27,0.3,-0.06606,4e-05,9.80354]
[1779641665361,41.57,76567.9,0.3,-0.06618,4e-05,9.81675]
[1779641670396,41.57,76567.48,0.3,-0.06621,4e-05,9.82031]
[1779641675432,41.57,76555.01,0.3,-0.06672,4e-05,9.87554]
[1779641681316,41.57,76551.69,0.3,-0.06687,4e-05,9.89232]
[1779641681756,41.58,76550.14,0.3,-0.06694,4e-05,9.90017]
[1779641681770,41.58,76550.78,0.3,-0.06691,4e-05,9.89726]
[1779641687516,41.58,76548.03,0.3,-0.06704,4e-05,9.91206]
[1779641690923,41.58,76547.62,0.3,-0.06707,4e-05,9.91466]
[1779641690943,41.58,76547.85,0.3,-0.06706,4e-05,9.91434]
[1779641696579,41.59,76548.52,0.3,-0.06705,4e-05,9.91316]
[1779641701615,41.59,76549.41,0.3,-0.06703,4e-05,9.91099]
[1779641706649,41.59,76548.64,0.3,-0.06708,4e-05,9.91642]
[1779641711684,41.6,76550.61,0.3,-0.06702,4e-05,9.90935]
[1779641716720,41.6,76551.54,0.3,-0.06699,4e-05,9.90693]
[1779641721753,41.61,76552.25,0.3,-0.06698,4e-05,9.90546]
[1779641729161,41.61,76560.61,0.3,-0.06666,4e-05,9.87022]
[1779641735852,41.62,76562.24,0.3,-0.0666,4e-05,9.86233]
[1779641739854,41.62,76558.18,0.3,-0.06678,4e-05,9.8818]
[1779641739945,41.62,76551.0,0.3,-0.06707,4e-05,9.91477]
[1779641742284,41.62,76547.65,0.3,-0.06721,4e-05,9.93033]
[1779641742385,41.62,76546.83,0.3,-0.06725,4e-05,9.93433]
[1779641743940,41.62,76546.83,0.3,-0.06725,4e-05,9.93458]
[1779641744330,41.62,76546.83,0.3,-0.06725,4e-05,9.93458]
[1779641744424,41.62,76546.59,0.3,-0.06726,4e-05,9.93592]
[1779641748444,41.62,76546.65,0.3,-0.06727,4e-05,9.93641]
[1779641748491,41.62,76546.51,0.3,-0.06727,4e-05,9.9373]
[1779641753977,41.62,76546.22,0.3,-0.0673,4e-05,9.94018]
[1779641754584,41.62,76546.22,0.3,-0.0673,4e-05,9.94018]
[1779641754984,41.63,76545.4,0.3,-0.06734,4e-05,9.94418]
[1779641760020,41.63,76542.82,0.3,-0.06745,4e-05,9.95726]
[1779641765055,41.63,76542.24,0.3,-0.06749,4e-05,9.96121]
[1779641768972,41.63,76546.12,0.3,-0.06734,4e-05,9.94434]
[1779641769441,41.63,76551.16,0.3,-0.06713,4e-05,9.9217]
[1779641777186,41.64,76551.06,0.3,-0.06715,4e-05,9.92382]
[1779641777287,41.64,76550.49,0.3,-0.06718,4e-05,9.92743]
[1779641779240,41.64,76550.49,0.3,-0.06719,4e-05,9.92776]
[1779641779256,41.64,76553.0,0.3,-0.06709,4e-05,9.91669]
[1779641785195,41.64,76557.67,0.3,-0.06691,4e-05,9.89766]
[1779641790250,41.65,76558.14,0.3,-0.06691,4e-05,9.89699]
[1779641798358,41.65,76560.93,0.3,-0.0668,4e-05,9.88349]
[1779641804329,41.66,76554.46,0.3,-0.06709,4e-05,9.91603]
[1779641809363,41.66,76552.6,0.3,-0.06718,4e-05,9.92615]
[1779641817421,41.66,76552.15,0.3,-0.06722,4e-05,9.93084]
[1779641822455,41.67,76548.65,0.3,-0.06738,4e-05,9.94836]
[1779641827493,41.67,76548.0,0.3,-0.06742,4e-05,9.9529]
[1779641832527,41.67,76547.69,0.3,-0.06744,4e-05,9.95588]
[1779641837561,41.68,76551.85,0.3,-0.06729,4e-05,9.9385]
[1779641842603,41.68,76567.11,0.3,-0.06668,4e-05,9.87047]
[1779641847637,41.68,76568.24,0.3,-0.06664,4e-05,9.8662]
[1779641853680,41.68,76570.09,0.3,-0.06655,4e-05,9.85587]
[1779641858715,41.68,76570.44,0.3,-0.06655,4e-05,9.85522]
[1779641863751,41.69,76569.73,0.3,-0.06658,4e-05,9.85936]
[1779641870145,41.69,76570.89,0.3,-0.06654,4e-05,9.85441]
[1779641876449,41.69,76570.89,0.3,-0.06654,4e-05,9.854]
[1779641880215,41.68,76591.57,0.3,-0.06569,4e-05,9.75953]
[1779641885818,41.68,76593.81,0.3,-0.0656,4e-05,9.74931]
[1779641890838,41.68,76596.11,0.3,-0.06551,4e-05,9.73887]
[1779641895870,41.68,76593.06,0.3,-0.06563,4e-05,9.75258]
[1779641900885,41.68,76593.22,0.3,-0.06562,4e-05,9.75176]
[1779641902372,41.68,76594.25,0.3,-0.06558,4e-05,9.74712]
[1779641902451,41.68,76594.25,0.3,-0.06558,4e-05,9.74712]
[1779641908059,41.68,76598.08,0.3,-0.06543,4e-05,9.73002]
[1779641913094,41.68,76602.54,0.3,-0.06523,4e-05,9.70717]
[1779641916494,41.68,76603.15,0.3,-0.06521,4e-05,9.70456]
[1779641916837,41.68,76603.02,0.3,-0.06521,4e-05,9.7052]
[1779641921154,41.68,76604.12,0.3,-0.06517,4e-05,9.70051]
[1779641921199,41.68,76604.12,0.3,-0.06517,4e-05,9.70051]
[1779641925074,41.69,76615.28,0.3,-0.06473,4e-05,9.65084]
[1779641930691,41.69,76612.6,0.3,-0.06484,4e-05,9.66358]
[1779641931252,41.69,76616.5,0.3,-0.06469,4e-05,9.6463]
[1779641931305,41.69,76616.61,0.3,-0.06469,4e-05,9.64598]
[1779641937273,41.69,76615.64,0.3,-0.06473,4e-05,9.65101]
[1779641937427,41.69,76615.64,0.3,-0.06473,4e-05,9.65101]
[1779641937432,41.69,76615.64,0.3,-0.06473,4e-05,9.65101]
[1779641939476,41.69,76618.28,0.3,-0.06463,4e-05,9.63947]
[1779641939510,41.69,76618.28,0.3,-0.06463,4e-05,9.63947]
[1779641939575,41.69,76617.93,0.3,-0.06464,4e-05,9.64103]
[1779641945320,41.69,76619.84,0.3,-0.06457,4e-05,9.63259]
[1779641950706,41.69,76603.25,0.3,-0.06523,4e-05,9.70712]
[1779641956396,41.69,76596.42,0.3,-0.0655,4e-05,9.73743]
[1779641961431,41.69,76595.01,0.3,-0.06556,4e-05,9.74373]
[1779641966466,41.69,76594.21,0.3,-0.06558,4e-05,9.7466]
[1779641972508,41.69,76594.11,0.3,-0.06556,4e-05,9.74316]
[1779641977542,41.68,76589.38,0.3,-0.06575,4e-05,9.76371]
[1779641982578,41.68,76586.48,0.3,-0.06585,4e-05,9.77596]
[1779641987613,41.68,76586.37,0.3,-0.06585,4e-05,9.77568]
[1779641988789,41.68,76582.08,0.3,-0.06602,4e-05,9.79485]
[1779641989627,41.68,76582.08,0.3,-0.06602,4e-05,9.79469]
[1779641994557,41.68,76580.06,0.3,-0.0661,4e-05,9.80348]
[1779641994974,41.68,76585.05,0.3,-0.0659,4e-05,9.78089]
[1779641995670,41.68,76589.21,0.3,-0.06573,4e-05,9.7621]
[1779642000704,41.68,76591.24,0.3,-0.06565,4e-05,9.75292]
[1779642001131,41.68,76591.24,0.3,-0.06565,4e-05,9.75292]
[1779642001713,41.68,76591.32,0.3,-0.06565,4e-05,9.75256]
[1779642009768,41.68,76588.18,0.3,-0.06577,4e-05,9.76651]
[1779642016816,41.68,76589.25,0.3,-0.06572,4e-05,9.76125]
[1779642021852,41.68,76583.77,0.3,-0.06594,4e-05,9.78557]
[1779642026887,41.68,76584.4,0.3,-0.06591,4e-05,9.7823]
[1779642030483,41.68,76582.42,0.3,-0.06599,4e-05,9.79107]
[1779642031946,41.68,76583.34,0.3,-0.06593,4e-05,9.78363]
[1779642031964,41.68,76583.29,0.3,-0.06594,4e-05,9.78386]
[1779642037965,41.68,76587.65,0.3,-0.06575,4e-05,9.76369]
[1779642042216,41.67,76589.02,0.3,-0.0657,4e-05,9.75726]
[1779642042317,41.67,76589.27,0.3,-0.06569,4e-05,9.75606]
[1779642048589,41.67,76601.08,0.3,-0.06521,4e-05,9.70265]
[1779642048690,41.67,76601.08,0.3,-0.06521,4e-05,9.70265]
[1779642050451,41.67,76601.67,0.3,-0.06519,4e-05,9.69993]
[1779642050563,41.67,76603.05,0.3,-0.06513,4e-05,9.69373]
[1779642052509,41.67,76605.17,0.3,-0.06505,4e-05,9.68422]
[1779642052525,41.67,76599.86,0.3,-0.06526,4e-05,9.70805]
[1779642058108,41.67,76601.76,0.3,-0.06518,4e-05,9.69945]
[1779642059574,41.67,76601.76,0.3,-0.06518,4e-05,9.69945]
[1779642059614,41.67,76601.76,0.3,-0.06518,4e-05,9.69945]
[1779642060745,41.67,76611.3,0.3,-0.0648,4e-05,9.65674]
[1779642060753,41.67,76611.3,0.3,-0.0648,4e-05,9.65674]
[1779642060840,41.67,76611.3,0.3,-0.0648,4e-05,9.65674]
[1779642060811,41.67,76620.26,0.3,-0.06445,4e-05,9.61677]
[1779642061483,41.67,76624.48,0.3,-0.06428,4e-05,9.59807]
[1779642062790,41.67,76624.48,0.3,-0.06428,4e-05,9.59807]
[1779642062839,41.67,76624.9,0.3,-0.06427,4e-05,9.59637]
[1779642063372,41.67,76624.9,0.3,-0.06427,4e-05,9.59637]
[1779642063423,41.67,76624.9,0.3,-0.06427,4e-05,9.59637]
[1779642063437,41.67,76625.01,0.3,-0.06426,4e-05,9.59605]
[1779642064692,41.67,76625.01,0.3,-0.06426,4e-05,9.59605]
[1779642064696,41.67,76625.01,0.3,-0.06426,4e-05,9.59605]
[1779642064701,41.67,76625.01,0.3,-0.06426,4e-05,9.59605]
[1779642064755,41.67,76625.01,0.3,-0.06426,4e-05,9.59605]
[1779642064793,41.68,76625.66,0.3,-0.06424,4e-05,9.59333]
[1779642069024,41.68,76637.61,0.3,-0.06377,4e-05,9.54078]
[1779642069189,41.68,76639.4,0.3,-0.06371,4e-05,9.53295]
[1779642074223,41.68,76641.4,0.3,-0.06364,4e-05,9.52527]
[1779642079260,41.68,76632.52,0.3,-0.064,4e-05,9.56593]
[1779642084296,41.68,76641.35,0.3,-0.06365,4e-05,9.52731]
[1779642089330,41.68,76652.38,0.3,-0.06323,4e-05,9.47931]
[1779642094367,41.69,76649.01,0.3,-0.06335,4e-05,9.49229]
[1779642099402,41.69,76649.81,0.3,-0.06333,4e-05,9.48976]
[1779642104437,41.69,76646.38,0.3,-0.06347,4e-05,9.50585]
[1779642110479,41.69,76640.52,0.3,-0.06371,4e-05,9.53257]
[1779642115372,41.69,76636.55,0.3,-0.06387,4e-05,9.55061]
[1779642115514,41.69,76635.45,0.3,-0.06391,4e-05,9.55559]
[1779642120788,41.69,76631.05,0.3,-0.06409,4e-05,9.57541]
[1779642126085,41.69,76637.49,0.3,-0.06384,4e-05,9.54732]
[1779642131626,41.7,76640.63,0.3,-0.06372,4e-05,9.5342]
[1779642136664,41.7,76628.07,0.3,-0.06422,4e-05,9.59059]
[1779642141700,41.7,76616.82,0.3,-0.06467,4e-05,9.64087]
[1779642147742,41.7,76610.35,0.3,-0.06492,4e-05,9.66952]
[1779642152776,41.7,76610.96,0.3,-0.06488,4e-05,9.66345]
[1779642157812,41.69,76611.29,0.3,-0.06486,4e-05,9.66168]
[1779642163858,41.69,76610.85,0.3,-0.06488,4e-05,9.6633]
[1779642168892,41.69,76611.12,0.3,-0.06486,4e-05,9.6618]
[1779642173928,41.69,76612.56,0.3,-0.0648,4e-05,9.65508]
[1779642178964,41.69,76607.89,0.3,-0.06499,4e-05,9.67571]
[1779642183998,41.69,76601.61,0.3,-0.06523,4e-05,9.70321]
[1779642189034,41.69,76593.35,0.3,-0.06556,4e-05,9.73955]
[1779642194072,41.69,76593.79,0.3,-0.06553,4e-05,9.73677]
[1779642199111,41.69,76593.32,0.3,-0.06554,4e-05,9.73814]
[1779642204154,41.69,76592.47,0.3,-0.06557,4e-05,9.74124]
[1779642209187,41.68,76577.8,0.3,-0.06615,4e-05,9.80649]
[1779642214222,41.68,76578.47,0.3,-0.0661,4e-05,9.79913]
[1779642219256,41.68,76576.52,0.3,-0.06617,4e-05,9.80664]
[1779642224292,41.68,76584.74,0.3,-0.06582,4e-05,9.76829]
[1779642229328,41.67,76583.68,0.3,-0.06586,4e-05,9.77203]
[1779642234365,41.67,76587.68,0.3,-0.06568,4e-05,9.75264]
[1779642239398,41.67,76587.95,0.3,-0.06566,4e-05,9.75038]
[1779642244434,41.67,76587.36,0.3,-0.06568,4e-05,9.75205]
[1779642249469,41.67,76589.13,0.3,-0.0656,4e-05,9.74314]
[1779642254504,41.66,76588.62,0.3,-0.06561,4e-05,9.74443]
[1779642259539,41.66,76594.09,0.3,-0.06538,4e-05,9.71894]
[1779642264574,41.66,76599.87,0.3,-0.06515,4e-05,9.69235]
[1779642269609,41.66,76601.89,0.3,-0.06506,4e-05,9.68273]
[1779642274684,41.66,76604.39,0.3,-0.06494,4e-05,9.66813]
[1779642280687,41.66,76615.18,0.3,-0.06451,4e-05,9.61949]
[1779642285721,41.66,76620.24,0.3,-0.06431,4e-05,9.59695]
[1779642290756,41.66,76618.4,0.3,-0.06438,4e-05,9.60541]
[1779642296799,41.66,76617.57,0.3,-0.06442,4e-05,9.6095]
[1779642301834,41.66,76617.22,0.3,-0.06444,4e-05,9.61133]
[1779642306869,41.66,76621.7,0.3,-0.06426,4e-05,9.59171]
[1779642311905,41.66,76622.06,0.3,-0.06425,4e-05,9.59061]
[1779642316942,41.66,76622.79,0.3,-0.06423,4e-05,9.58789]
[1779642321980,41.66,76621.24,0.3,-0.06429,4e-05,9.59536]
[1779642327013,41.67,76630.23,0.3,-0.06394,4e-05,9.55593]
[1779642329687,41.67,76631.63,0.3,-0.06389,4e-05,9.55001]
[1779642329999,41.67,76631.63,0.3,-0.06389,4e-05,9.55001]
[1779642330017,41.67,76631.63,0.3,-0.06389,4e-05,9.55001]
[1779642330086,41.67,76643.18,0.3,-0.06344,4e-05,9.49887]
[1779642330868,41.67,76643.18,0.3,-0.06344,4e-05,9.49887]
[1779642330961,41.67,76643.18,0.3,-0.06344,4e-05,9.49887]
[1779642331062,41.67,76645.38,0.3,-0.06334,4e-05,9.48647]
[1779642333104,41.67,76645.38,0.3,-0.06334,4e-05,9.48684]
[1779642333116,41.67,76646.37,0.3,-0.06331,4e-05,9.48271]
[1779642334311,41.67,76646.37,0.3,-0.06331,4e-05,9.48297]
[1779642334370,41.67,76646.37,0.3,-0.06331,4e-05,9.48297]
[1779642336254,41.67,76647.03,0.3,-0.06329,4e-05,9.48057]
[1779642336263,41.67,76647.03,0.3,-0.06329,4e-05,9.48057]
[1779642337087,41.67,76643.85,0.3,-0.06341,4e-05,9.49492]
[1779642342121,41.67,76654.62,0.3,-0.06301,4e-05,9.44866]
[1779642347159,41.68,76650.48,0.3,-0.06318,4e-05,9.46847]
[1779642352192,41.68,76647.99,0.3,-0.06329,4e-05,9.48083]
[1779642357226,41.68,76648.31,0.3,-0.06329,4e-05,9.48067]
[1779642362948,41.68,76646.84,0.3,-0.06335,4e-05,9.48811]
[1779642369147,41.69,76639.93,0.3,-0.06363,4e-05,9.52017]
[1779642377196,41.69,76641.95,0.3,-0.06357,4e-05,9.51265]
[1779642386430,41.69,76646.97,0.3,-0.06339,4e-05,9.49235]
[1779642393806,41.7,76647.91,0.3,-0.06335,4e-05,9.48701]
[1779642399520,41.7,76650.51,0.3,-0.06326,4e-05,9.4767]
[1779642404556,41.7,76641.58,0.3,-0.06362,4e-05,9.51744]
[1779642409591,41.7,76640.64,0.3,-0.06366,4e-05,9.52262]
[1779642415633,41.7,76642.98,0.3,-0.06358,4e-05,9.51318]
[1779642422683,41.71,76647.99,0.3,-0.06339,4e-05,9.49219]
[1779642427718,41.71,76650.71,0.3,-0.0633,4e-05,9.4811]
[1779642432752,41.71,76651.29,0.3,-0.06328,4e-05,9.47952]
[1779642437788,41.71,76633.32,0.3,-0.06399,4e-05,9.56005]
[1779642442822,41.71,76628.22,0.3,-0.0642,4e-05,9.58301]
[1779642447857,41.71,76625.09,0.3,-0.06432,4e-05,9.59718]
[1779642452894,41.71,76624.18,0.3,-0.06434,4e-05,9.59846]
[1779642457927,41.71,76625.86,0.3,-0.06428,4e-05,9.59132]
[1779642464300,41.71,76624.8,0.3,-0.06432,4e-05,9.59649]
[1779642470048,41.72,76620.02,0.3,-0.06452,4e-05,9.61817]
[1779642477062,41.72,76616.04,0.3,-0.06468,4e-05,9.63621]
[1779642482097,41.72,76614.55,0.3,-0.06474,4e-05,9.64296]
[1779642489147,41.72,76614.76,0.3,-0.06473,4e-05,9.64202]
[1779642494181,41.72,76624.33,0.3,-0.06435,4e-05,9.5995]
[1779642499216,41.72,76622.19,0.3,-0.06444,4e-05,9.60938]
[1779642504250,41.72,76622.08,0.3,-0.06444,4e-05,9.6102]
[1779642509288,41.72,76621.3,0.3,-0.06448,4e-05,9.61403]
[1779642514327,41.72,76619.28,0.3,-0.06454,4e-05,9.62039]
[1779642519359,41.72,76630.11,0.3,-0.06412,4e-05,9.57271]
[1779642524730,41.72,76622.19,0.3,-0.06444,4e-05,9.60858]
[1779642531442,41.72,76621.2,0.3,-0.06448,4e-05,9.61333]
[1779642536484,41.72,76614.51,0.3,-0.06475,4e-05,9.64342]
[1779642541514,41.72,76614.45,0.3,-0.06475,4e-05,9.64371]
[1779642547283,41.72,76614.93,0.3,-0.06473,4e-05,9.64157]
[1779642552589,41.72,76615.68,0.3,-0.0647,4e-05,9.6382]
[1779642557626,41.72,76615.34,0.3,-0.06471,4e-05,9.63969]
[1779642562660,41.72,76619.89,0.3,-0.06453,4e-05,9.61943]
[1779642568703,41.72,76619.59,0.3,-0.06455,4e-05,9.62105]
[1779642573739,41.72,76616.87,0.3,-0.06464,4e-05,9.63041]
[1779642578775,41.72,76619.44,0.3,-0.06454,4e-05,9.61917]
[1779642583810,41.72,76623.63,0.3,-0.06438,4e-05,9.60097]
[1779642588846,41.73,76623.2,0.3,-0.0644,4e-05,9.60346]
[1779642595226,41.73,76621.91,0.3,-0.06446,4e-05,9.60993]
[1779642602948,41.73,76621.69,0.3,-0.06448,4e-05,9.61186]
[1779642607978,41.73,76615.43,0.3,-0.06473,4e-05,9.64023]
[1779642613015,41.73,76610.31,0.3,-0.06493,4e-05,9.6634]
[1779642618050,41.73,76604.56,0.3,-0.06516,4e-05,9.68912]
[1779642623084,41.73,76605.55,0.3,-0.06512,4e-05,9.68449]
[1779642630134,41.73,76607.0,0.3,-0.06506,4e-05,9.67767]
[1779642635170,41.73,76609.56,0.3,-0.06494,4e-05,9.66298]
[1779642641211,41.73,76610.06,0.3,-0.06492,4e-05,9.66049]
[1779642646246,41.73,76608.87,0.3,-0.06496,4e-05,9.66555]
[1779642651283,41.73,76609.54,0.3,-0.06493,4e-05,9.66222]
[1779642656318,41.73,76610.96,0.3,-0.06487,4e-05,9.65552]
[1779642661403,41.73,76611.89,0.3,-0.06483,4e-05,9.6511]
[1779642667400,41.73,76613.39,0.3,-0.06477,4e-05,9.64396]
[1779642672436,41.72,76612.96,0.3,-0.06478,4e-05,9.6456]
[1779642677473,41.72,76612.52,0.3,-0.0648,4e-05,9.64725]
[1779642682506,41.72,76607.51,0.3,-0.06499,4e-05,9.66918]
[1779642687847,41.72,76608.7,0.3,-0.06494,4e-05,9.66344]
[1779642693583,41.72,76610.12,0.3,-0.06486,4e-05,9.65343]
[1779642698618,41.72,76610.43,0.3,-0.06485,4e-05,9.6516]
[1779642706003,41.72,76610.82,0.3,-0.06483,4e-05,9.64915]
[1779642711708,41.72,76604.74,0.3,-0.06506,4e-05,9.6758]
[1779642716744,41.72,76606.68,0.3,-0.06498,4e-05,9.66645]
[1779642721779,41.72,76602.1,0.3,-0.06516,4e-05,9.6863]
[1779642726813,41.71,76603.23,0.3,-0.0651,4e-05,9.68044]
[1779642731848,41.71,76611.03,0.3,-0.06479,4e-05,9.64486]
[1779642737891,41.71,76612.74,0.3,-0.06472,4e-05,9.63666]
[1779642743932,41.71,76613.21,0.3,-0.06469,4e-05,9.63397]
[1779642748968,41.71,76613.91,0.3,-0.06466,4e-05,9.63045]
[1779642754003,41.71,76610.68,0.3,-0.06477,4e-05,9.64147]
[1779642759038,41.71,76610.56,0.3,-0.06477,4e-05,9.6415]
[1779642764072,41.71,76609.41,0.3,-0.06481,4e-05,9.64611]
[1779642769108,41.71,76611.66,0.3,-0.06471,4e-05,9.63557]
[1779642774143,41.7,76611.42,0.3,-0.06472,4e-05,9.63625]
[1779642779177,41.7,76613.01,0.3,-0.06465,4e-05,9.6288]
[1779642784213,41.7,76611.61,0.3,-0.06471,4e-05,9.63474]
[1779642789248,41.7,76610.67,0.3,-0.06474,4e-05,9.63861]
[1779642794283,41.7,76610.49,0.3,-0.06475,4e-05,9.63907]
[1779642799320,41.7,76615.33,0.3,-0.06455,4e-05,9.61717]
[1779642804355,41.7,76615.38,0.3,-0.06455,4e-05,9.61681]
[1779642809390,41.7,76616.22,0.3,-0.06451,4e-05,9.61291]
[1779642814426,41.7,76615.84,0.3,-0.06451,4e-05,9.61149]
[1779642820468,41.7,76615.51,0.3,-0.06452,4e-05,9.61281]
[1779642825502,41.7,76612.25,0.3,-0.06465,4e-05,9.62722]
[1779642830519,41.7,76607.21,0.3,-0.06485,4e-05,9.64943]
[1779642835573,41.7,76596.54,0.3,-0.06527,4e-05,9.69649]
[1779642840609,41.7,76595.82,0.3,-0.06529,4e-05,9.69881]
[1779642845646,41.69,76595.69,0.3,-0.06529,4e-05,9.69845]
[1779642846654,41.69,76562.55,0.3,-0.06662,4e-05,9.84772]
[1779642846882,41.69,76562.55,0.3,-0.06662,4e-05,9.84772]
[1779642847656,41.69,76553.49,0.3,-0.06699,4e-05,9.88852]
[1779642848878,41.69,76552.97,0.3,-0.06701,4e-05,9.89043]
[1779642848883,41.69,76552.97,0.3,-0.06701,4e-05,9.89043]
[1779642848901,41.69,76552.97,0.3,-0.06701,4e-05,9.89043]
[1779642849675,41.69,76552.97,0.3,-0.06701,4e-05,9.89043]
[1779642849671,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850050,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850072,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850080,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850102,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850156,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850191,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850263,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850281,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850283,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850312,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850407,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850432,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850470,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850491,41.69,76552.17,0.3,-0.06704,4e-05,9.89361]
[1779642850681,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642850764,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642850784,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851081,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851153,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851458,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851490,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851562,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851581,41.69,76552.34,0.3,-0.06702,4e-05,9.89238]
[1779642851686,41.69,76551.64,0.3,-0.06705,4e-05,9.89511]
[1779642851730,41.69,76551.64,0.3,-0.06705,4e-05,9.89511]
[1779642852566,41.69,76551.64,0.3,-0.06705,4e-05,9.89511]
[1779642852692,41.69,76550.72,0.3,-0.06708,4e-05,9.89884]
[1779642852738,41.69,76550.72,0.3,-0.06708,4e-05,9.89884]
[1779642852745,41.69,76550.72,0.3,-0.06708,4e-05,9.89884]
[1779642853060,41.69,76550.72,0.3,-0.06708,4e-05,9.89884]
[1779642853103,41.69,76550.72,0.3,-0.06708,4e-05,9.89884]
[1779642853700,41.69,76550.17,0.3,-0.0671,4e-05,9.90089]
[1779642855087,41.69,76550.03,0.3,-0.0671,4e-05,9.90107]
[1779642855713,41.69,76550.14,0.3,-0.06709,4e-05,9.90012]
[1779642860787,41.68,76549.61,0.3,-0.0671,4e-05,9.9012]
[1779642867152,41.68,76548.15,0.3,-0.06713,4e-05,9.9039]
[1779642872832,41.67,76539.38,0.3,-0.06745,4e-05,9.9385]
[1779642877869,41.67,76545.57,0.3,-0.06718,4e-05,9.90808]
[1779642883050,41.66,76545.13,0.3,-0.06718,4e-05,9.90841]
[1779642888177,41.66,76548.69,0.3,-0.06701,4e-05,9.8899]
[1779642891979,41.66,76554.68,0.3,-0.06676,4e-05,9.86168]
[1779642892176,41.66,76554.68,0.3,-0.06676,4e-05,9.86168]
[1779642892228,41.66,76555.13,0.3,-0.06674,4e-05,9.85899]
[1779642894025,41.66,76555.13,0.3,-0.06674,4e-05,9.85899]
[1779642894112,41.66,76556.58,0.3,-0.06667,4e-05,9.85178]
[1779642900031,41.65,76558.62,0.3,-0.06658,4e-05,9.84099]
[1779642905063,41.65,76572.45,0.3,-0.066,4e-05,9.77703]
[1779642908481,41.65,76572.7,0.3,-0.06599,4e-05,9.77515]
[1779642908595,41.65,76572.7,0.3,-0.06599,4e-05,9.77515]
[1779642908633,41.65,76581.95,0.3,-0.06561,4e-05,9.73322]
[1779642910733,41.65,76581.95,0.3,-0.06561,4e-05,9.73322]
[1779642910779,41.65,76584.89,0.3,-0.06549,4e-05,9.71982]
[1779642910804,41.65,76585.29,0.3,-0.06547,4e-05,9.71787]
[1779642914314,41.65,76585.29,0.3,-0.06547,4e-05,9.71742]
[1779642914316,41.65,76585.29,0.3,-0.06547,4e-05,9.71742]
[1779642914373,41.65,76585.29,0.3,-0.06547,4e-05,9.71742]
[1779642914639,41.65,76585.29,0.3,-0.06547,4e-05,9.71742]
[1779642914641,41.65,76586.47,0.3,-0.06542,4e-05,9.71197]
[1779642921176,41.64,76591.0,0.3,-0.06523,4e-05,9.69077]
[1779642926210,41.64,76577.53,0.3,-0.06577,4e-05,9.75071]
[1779642931245,41.64,76581.55,0.3,-0.06558,4e-05,9.72858]
[1779642936280,41.64,76592.91,0.3,-0.06512,4e-05,9.67681]
[1779642941315,41.64,76593.61,0.3,-0.06508,4e-05,9.67316]
[1779642946349,41.64,76594.71,0.3,-0.06504,4e-05,9.66768]
[1779642951385,41.64,76594.88,0.3,-0.06502,4e-05,9.66636]
[1779642956420,41.64,76585.89,0.3,-0.06538,4e-05,9.70612]
[1779642961456,41.63,76580.64,0.3,-0.06558,4e-05,9.72878]
[1779642966491,41.63,76574.48,0.3,-0.06582,4e-05,9.75548]
[1779642971526,41.63,76574.98,0.3,-0.06579,4e-05,9.7521]
[1779642977569,41.63,76574.88,0.3,-0.06578,4e-05,9.75104]
[1779642988648,41.62,76575.22,0.3,-0.06574,4e-05,9.74664]
[1779642994689,41.62,76577.73,0.3,-0.06561,4e-05,9.73085]
[1779642999724,41.62,76574.96,0.3,-0.06571,4e-05,9.74209]
[1779643004761,41.61,76569.63,0.3,-0.06591,4e-05,9.76478]
[1779643009796,41.61,76565.26,0.3,-0.06608,4e-05,9.78299]
[1779643014831,41.61,76565.85,0.3,-0.06604,4e-05,9.77883]
[1779643019865,41.6,76566.63,0.3,-0.066,4e-05,9.77386]
[1779643024900,41.6,76578.34,0.3,-0.06551,4e-05,9.71965]
[1779643029936,41.6,76578.48,0.3,-0.0655,4e-05,9.71782]
[1779643034972,41.6,76584.45,0.3,-0.06525,4e-05,9.68991]
[1779643040659,41.6,76584.75,0.3,-0.06523,4e-05,9.68777]
[1779643046051,41.59,76583.18,0.3,-0.06528,4e-05,9.69346]
[1779643051085,41.59,76581.77,0.3,-0.06531,4e-05,9.69581]
[1779643056119,41.59,76582.29,0.3,-0.06528,4e-05,9.69244]
[1779643061157,41.59,76581.71,0.3,-0.06529,4e-05,9.69406]
[1779643066190,41.59,76579.01,0.3,-0.06539,4e-05,9.70516]
[1779643071224,41.58,76577.49,0.3,-0.06545,4e-05,9.7109]
[1779643076260,41.58,76569.64,0.3,-0.06575,4e-05,9.74478]
[1779643081282,41.58,76565.69,0.3,-0.0659,4e-05,9.76135]
[1779643088712,41.57,76563.15,0.3,-0.06598,4e-05,9.77095]
[1779643094387,41.57,76552.59,0.3,-0.0664,4e-05,9.81729]
[1779643099421,41.57,76556.14,0.3,-0.06625,4e-05,9.8001]
[1779643104456,41.57,76552.83,0.3,-0.06637,4e-05,9.81394]
[1779643109491,41.57,76547.03,0.3,-0.0666,4e-05,9.8389]
[1779643114525,41.56,76545.1,0.3,-0.06664,4e-05,9.84317]
[1779643119561,41.56,76548.49,0.3,-0.06649,4e-05,9.82628]
[1779643124595,41.56,76547.78,0.3,-0.06651,4e-05,9.82812]
[1779643130122,41.55,76537.33,0.3,-0.06692,4e-05,9.8743]
[1779643134315,41.55,76538.88,0.3,-0.06685,4e-05,9.86546]
[1779643134667,41.55,76539.56,0.3,-0.06681,4e-05,9.86201]
[1779643139704,41.55,76540.94,0.3,-0.06674,4e-05,9.854]
[1779643148817,41.54,76541.17,0.3,-0.06671,4e-05,9.84994]
[1779643150600,41.54,76543.36,0.3,-0.06662,4e-05,9.83998]
[1779643150831,41.54,76543.36,0.3,-0.06661,4e-05,9.83934]
[1779643155866,41.54,76541.38,0.3,-0.06668,4e-05,9.84675]
[1779643160902,41.53,76542.02,0.3,-0.06664,4e-05,9.84223]
[1779643165954,41.53,76534.24,0.3,-0.06694,4e-05,9.87605]
[1779643170971,41.53,76529.45,0.3,-0.06714,4e-05,9.89752]
[1779643176015,41.53,76528.09,0.3,-0.06717,4e-05,9.90054]
[1779643181042,41.53,76530.04,0.3,-0.06709,4e-05,9.89147]
[1779643186076,41.53,76523.94,0.3,-0.06734,4e-05,9.91902]
[1779643191113,41.53,76525.4,0.3,-0.06728,4e-05,9.91189]
[1779643196146,41.53,76517.4,0.3,-0.0676,4e-05,9.94793]
[1779643201182,41.53,76513.23,0.3,-0.06777,4e-05,9.96627]
[1779643206217,41.52,76511.03,0.3,-0.06785,4e-05,9.97565]
[1779643209677,41.52,76510.27,0.3,-0.06788,4e-05,9.97884]
[1779643209688,41.52,76510.27,0.3,-0.06788,4e-05,9.97884]
[1779643210007,41.52,76503.3,0.3,-0.06817,4e-05,10.01051]
[1779643210222,41.52,76503.3,0.3,-0.06817,4e-05,10.01051]
[1779643210232,41.52,76503.3,0.3,-0.06817,4e-05,10.01051]
[1779643210253,41.52,76503.3,0.3,-0.06817,4e-05,10.01051]
[1779643212737,41.52,76502.26,0.3,-0.06821,4e-05,10.0153]
[1779643212802,41.52,76502.26,0.3,-0.06821,4e-05,10.0153]
[1779643212898,41.52,76503.96,0.3,-0.06814,4e-05,10.00754]
[1779643214841,41.52,76503.96,0.3,-0.06814,4e-05,10.00754]
[1779643218360,41.52,76503.08,0.3,-0.06818,4e-05,10.01173]
[1779643218378,41.52,76503.08,0.3,-0.06818,4e-05,10.01173]
[1779643218411,41.52,76504.27,0.3,-0.06813,4e-05,10.00631]
[1779643219552,41.52,76504.27,0.3,-0.06813,4e-05,10.00631]
[1779643220380,41.52,76505.02,0.3,-0.0681,4e-05,10.00296]
[1779643220567,41.52,76507.39,0.3,-0.068,4e-05,9.99215]
[1779643222448,41.52,76507.39,0.3,-0.068,4e-05,9.99215]
[1779643222506,41.52,76508.43,0.3,-0.06796,4e-05,9.98757]
[1779643228378,41.52,76506.58,0.3,-0.06804,4e-05,9.99651]
[1779643230528,41.53,76505.38,0.3,-0.06809,4e-05,10.00219]
[1779643230713,41.53,76505.38,0.3,-0.06809,4e-05,10.00219]
[1779643230814,41.53,76505.01,0.3,-0.06811,4e-05,10.00398]
[1779643236977,41.53,76503.87,0.3,-0.06814,4e-05,10.00653]
[1779643236991,41.53,76503.87,0.3,-0.06814,4e-05,10.00653]
[1779643237056,41.53,76497.78,0.3,-0.0684,4e-05,10.03462]
[1779643242477,41.53,76498.56,0.3,-0.06837,4e-05,10.03122]
[1779643247512,41.53,76499.28,0.3,-0.06834,4e-05,10.02805]
[1779643251247,41.53,76507.48,0.3,-0.068,4e-05,9.99055]
[1779643251990,41.53,76507.48,0.3,-0.068,4e-05,9.99055]
[1779643252063,41.53,76506.81,0.3,-0.06803,4e-05,9.99371]
[1779643253312,41.53,76506.81,0.3,-0.06803,4e-05,9.99381]
[1779643253731,41.53,76506.09,0.3,-0.06806,4e-05,9.99721]
[1779643255365,41.53,76506.09,0.3,-0.06806,4e-05,9.99732]
[1779643255421,41.53,76505.7,0.3,-0.06807,4e-05,9.9991]
[1779643260951,41.53,76504.38,0.3,-0.06813,4e-05,10.00565]
[1779643261101,41.53,76503.9,0.3,-0.06815,4e-05,10.00795]
[1779643262910,41.53,76503.9,0.3,-0.06815,4e-05,10.00795]
[1779643263592,41.53,76508.37,0.3,-0.06797,4e-05,9.98764]
[1779643263679,41.53,76508.75,0.3,-0.06796,4e-05,9.98601]
[1779643268716,41.53,76519.85,0.3,-0.0675,4e-05,9.93585]
[1779643273741,41.53,76523.42,0.3,-0.06736,4e-05,9.92058]
[1779643277944,41.53,76525.0,0.3,-0.06731,4e-05,9.91424]
[1779643278103,41.53,76525.91,0.3,-0.06727,4e-05,9.9103]
[1779643283770,41.54,76520.41,0.3,-0.06751,4e-05,9.93671]
[1779643288806,41.54,76514.89,0.3,-0.06774,4e-05,9.9627]
[1779643293908,41.54,76514.19,0.3,-0.06776,4e-05,9.9633]
[1779643294371,41.54,76509.84,0.3,-0.06794,4e-05,9.98349]
[1779643294847,41.54,76509.84,0.3,-0.06794,4e-05,9.98364]
[1779643297939,41.54,76517.11,0.3,-0.06764,4e-05,9.95062]
[1779643298470,41.54,76519.97,0.3,-0.06753,4e-05,9.93772]
[1779643299194,41.54,76519.97,0.3,-0.06753,4e-05,9.93791]
[1779643302587,41.54,76517.03,0.3,-0.06765,4e-05,9.95193]
[1779643303156,41.54,76516.27,0.3,-0.06769,4e-05,9.9556]
[1779643305273,41.54,76511.29,0.3,-0.0679,4e-05,9.97871]
[1779643305301,41.54,76511.29,0.3,-0.0679,4e-05,9.97871]
[1779643305925,41.54,76511.29,0.3,-0.0679,4e-05,9.97886]
[1779643306700,41.54,76511.29,0.3,-0.0679,4e-05,9.97886]
[1779643306932,41.54,76508.36,0.3,-0.06802,4e-05,9.99241]
[1779643310496,41.54,76506.34,0.3,-0.06811,4e-05,10.00187]
[1779643310799,41.54,76506.34,0.3,-0.06811,4e-05,10.00187]
[1779643310960,41.55,76506.26,0.3,-0.06811,4e-05,10.00243]
[1779643316003,41.55,76506.19,0.3,-0.06812,4e-05,10.00321]
[1779643321066,41.55,76505.67,0.3,-0.06814,4e-05,10.00594]
[1779643321124,41.55,76503.46,0.3,-0.06824,4e-05,10.01616]
[1779643327088,41.55,76502.59,0.3,-0.06828,4e-05,10.02152]
[1779643332673,41.55,76502.04,0.3,-0.06831,4e-05,10.02492]
[1779643335436,41.55,76501.83,0.3,-0.06833,4e-05,10.02652]
[1779643336150,41.55,76501.55,0.3,-0.06834,4e-05,10.02823]
[1779643339545,41.55,76509.25,0.3,-0.06803,4e-05,9.99365]
[1779643340179,41.56,76509.05,0.3,-0.06804,4e-05,9.99484]
[1779643341587,41.56,76508.88,0.3,-0.06805,4e-05,9.99589]
[1779643342193,41.56,76508.88,0.3,-0.06805,4e-05,9.99616]
[1779643347228,41.56,76507.82,0.3,-0.06811,4e-05,10.00236]
[1779643352266,41.56,76512.69,0.3,-0.0679,4e-05,9.97838]
[1779643355186,41.56,76512.69,0.3,-0.0679,4e-05,9.97838]
[1779643355979,41.56,76516.17,0.3,-0.06776,4e-05,9.96342]
[1779643356037,41.56,76516.61,0.3,-0.06775,4e-05,9.96174]
[1779643358041,41.56,76516.61,0.3,-0.06775,4e-05,9.96174]
[1779643358059,41.57,76516.79,0.3,-0.06775,4e-05,9.96156]
[1779643362131,41.57,76516.79,0.3,-0.06776,4e-05,9.96253]
[1779643362140,41.57,76517.32,0.3,-0.06774,4e-05,9.96043]
[1779643370620,41.57,76517.87,0.3,-0.06772,4e-05,9.95824]
[1779643372390,41.57,76518.99,0.3,-0.06769,4e-05,9.95567]
[1779643372492,41.57,76517.01,0.3,-0.06778,4e-05,9.96503]
[1779643379459,41.58,76516.22,0.3,-0.06783,4e-05,9.97083]
[1779643381261,41.58,76516.22,0.3,-0.06783,4e-05,9.97083]
[1779643381293,41.58,76515.82,0.3,-0.06785,4e-05,9.97328]
[1779643386691,41.58,76521.42,0.3,-0.06763,4e-05,9.94899]
[1779643390882,41.58,76522.06,0.3,-0.06761,4e-05,9.94674]
[1779643390886,41.58,76522.06,0.3,-0.06761,4e-05,9.94674]
[1779643390979,41.59,76523.47,0.3,-0.06756,4e-05,9.94166]
[1779643392869,41.59,76523.47,0.3,-0.06756,4e-05,9.94166]
[1779643392874,41.59,76526.42,0.3,-0.06745,4e-05,9.92888]
[1779643398592,41.59,76533.19,0.3,-0.06719,4e-05,9.90031]
[1779643400481,41.59,76533.7,0.3,-0.06717,4e-05,9.89838]
[1779643401146,41.59,76533.7,0.3,-0.06717,4e-05,9.89838]
[1779643401194,41.59,76534.07,0.3,-0.06716,4e-05,9.89709]
[1779643406648,41.6,76536.2,0.3,-0.06709,4e-05,9.88976]
[1779643411689,41.6,76537.57,0.3,-0.06704,4e-05,9.88256]
[1779643413459,41.6,76540.06,0.3,-0.06694,4e-05,9.87165]
[1779643413698,41.6,76541.45,0.3,-0.06689,4e-05,9.86577]
[1779643417563,41.61,76542.09,0.3,-0.06687,4e-05,9.86422]
[1779643418023,41.61,76542.09,0.3,-0.06687,4e-05,9.86422]
[1779643421671,41.61,76543.38,0.3,-0.06684,4e-05,9.86016]
[1779643421755,41.61,76543.38,0.3,-0.06684,4e-05,9.86061]
[1779643425240,41.61,76543.17,0.3,-0.06685,4e-05,9.86202]
[1779643425783,41.61,76542.93,0.3,-0.06687,4e-05,9.86402]
[1779643425790,41.61,76543.15,0.3,-0.06686,4e-05,9.86347]
[1779643431184,41.62,76544.05,0.3,-0.06684,4e-05,9.86119]
[1779643436859,41.62,76551.18,0.3,-0.06658,4e-05,9.83206]
[1779643441895,41.63,76557.41,0.3,-0.06635,4e-05,9.80638]
[1779643444395,41.63,76557.46,0.3,-0.06636,4e-05,9.8072]
[1779643444916,41.63,76557.46,0.3,-0.06636,4e-05,9.80773]
[1779643445925,41.63,76541.59,0.3,-0.06701,4e-05,9.88021]
[1779643450484,41.63,76535.47,0.3,-0.06728,4e-05,9.9095]
[1779643452493,41.64,76535.93,0.3,-0.06726,4e-05,9.90811]
[1779643452972,41.64,76535.41,0.3,-0.06729,4e-05,9.91082]
[1779643458008,41.64,76545.69,0.3,-0.06688,4e-05,9.86585]
[1779643463045,41.64,76553.64,0.3,-0.06658,4e-05,9.83195]
[1779643468079,41.65,76557.22,0.3,-0.06645,4e-05,9.81803]
[1779643475136,41.66,76561.19,0.3,-0.0663,4e-05,9.8006]
[1779643478364,41.66,76576.51,0.3,-0.0657,4e-05,9.73311]
[1779643483387,41.66,76576.3,0.3,-0.06572,4e-05,9.73559]
[1779643488390,41.67,76574.86,0.3,-0.06579,4e-05,9.74396]
[1779643491173,41.67,76575.05,0.3,-0.06579,4e-05,9.74417]
[1779643491560,41.67,76575.05,0.3,-0.0658,4e-05,9.74452]
[1779643495581,41.67,76574.05,0.3,-0.06585,4e-05,9.75062]
[1779643495674,41.67,76574.05,0.3,-0.06585,4e-05,9.75062]
[1779643497517,41.67,76575.74,0.3,-0.06579,4e-05,9.74409]
[1779643497724,41.67,76575.74,0.3,-0.06579,4e-05,9.74409]
[1779643503333,41.68,76575.48,0.3,-0.06583,4e-05,9.74851]
[1779643508367,41.68,76574.24,0.3,-0.06591,4e-05,9.75673]
[1779643512658,41.69,76574.98,0.3,-0.06589,4e-05,9.75546]
[1779643514223,41.69,76574.45,0.3,-0.06592,4e-05,9.75836]
[1779643519444,41.7,76572.86,0.3,-0.06601,4e-05,9.76854]
[1779643524798,41.7,76571.79,0.3,-0.06606,4e-05,9.77457]
[1779643530766,41.7,76559.96,0.3,-0.06656,4e-05,9.82958]
[1779643537570,41.71,76549.18,0.3,-0.06701,4e-05,9.87853]
[1779643542606,41.71,76548.56,0.3,-0.06704,4e-05,9.88285]
[1779643547641,41.71,76548.25,0.3,-0.06707,4e-05,9.88579]
[1779643552677,41.72,76550.43,0.3,-0.067,4e-05,9.87744]
[1779643560137,41.72,76551.07,0.3,-0.06697,4e-05,9.87487]
[1779643560217,41.72,76551.07,0.3,-0.06697,4e-05,9.87487]
[1779643565766,41.73,76566.32,0.3,-0.06639,4e-05,9.81038]
[1779643570802,41.73,76566.42,0.3,-0.0664,4e-05,9.81168]
[1779643575830,41.73,76566.59,0.3,-0.0664,4e-05,9.81178]
[1779643581605,41.74,76568.21,0.3,-0.06636,4e-05,9.80745]
[1779643586629,41.74,76569.55,0.3,-0.06633,4e-05,9.80391]
[1779643591667,41.74,76568.9,0.3,-0.06636,4e-05,9.80588]
[1779643596675,41.75,76567.56,0.3,-0.06643,4e-05,9.81399]
[1779643601702,41.75,76568.14,0.3,-0.06642,4e-05,9.81339]
[1779643606729,41.76,76566.78,0.3,-0.0665,4e-05,9.82152]
[1779643611743,41.76,76567.1,0.3,-0.0665,4e-05,9.82196]
[1779643616759,41.76,76568.1,0.3,-0.06647,4e-05,9.81929]
[1779643621807,41.77,76564.24,0.3,-0.06665,4e-05,9.83855]
[1779643626841,41.77,76564.6,0.3,-0.06665,4e-05,9.83859]
[1779643631870,41.77,76571.19,0.3,-0.06639,4e-05,9.8105]
[1779643636899,41.78,76572.75,0.3,-0.06635,4e-05,9.80536]
[1779643641899,41.78,76573.81,0.3,-0.06632,4e-05,9.80256]
[1779643646952,41.79,76573.39,0.3,-0.06636,4e-05,9.80646]
[1779643651985,41.79,76570.79,0.3,-0.06646,4e-05,9.81716]
[1779643657007,41.79,76573.04,0.3,-0.06639,4e-05,9.80895]
[1779643662031,41.8,76572.91,0.3,-0.06641,4e-05,9.81153]
[1779643667077,41.8,76573.04,0.3,-0.06642,4e-05,9.81294]
[1779643672103,41.8,76571.11,0.3,-0.06652,4e-05,9.82362]
[1779643677162,41.81,76571.53,0.3,-0.06652,4e-05,9.82365]
[1779643682176,41.81,76571.73,0.3,-0.06653,4e-05,9.82466]
[1779643687187,41.82,76570.81,0.3,-0.06658,4e-05,9.83066]
[1779643692192,41.82,76562.77,0.3,-0.06692,4e-05,9.86866]
[1779643692933,41.82,76562.18,0.3,-0.06695,4e-05,9.87163]
[1779643693031,41.82,76561.45,0.3,-0.06698,4e-05,9.87523]
[1779643698704,41.82,76551.57,0.3,-0.0674,4e-05,9.92131]
[1779643703740,41.82,76550.07,0.3,-0.06747,4e-05,9.92929]
[1779643708775,41.83,76551.39,0.3,-0.06742,4e-05,9.92452]
[1779643713810,41.83,76551.45,0.3,-0.06741,4e-05,9.92251]
[1779643718844,41.83,76549.75,0.3,-0.0675,4e-05,9.93151]
[1779643724887,41.84,76548.11,0.3,-0.06758,4e-05,9.94046]
[1779643730598,41.84,76546.45,0.3,-0.06765,4e-05,9.94898]
[1779643741001,41.84,76540.31,0.3,-0.06793,4e-05,9.9796]
[1779643747042,41.84,76540.77,0.3,-0.06792,4e-05,9.97868]
[1779643752078,41.85,76540.97,0.3,-0.06792,4e-05,9.97875]
[1779643757113,41.85,76545.13,0.3,-0.06776,4e-05,9.96089]
[1779643763474,41.85,76544.86,0.3,-0.06778,4e-05,9.96348]
[1779643770205,41.85,76544.4,0.3,-0.06782,4e-05,9.96714]
[1779643775240,41.86,76543.21,0.3,-0.06786,4e-05,9.97062]
[1779643783624,41.86,76542.15,0.3,-0.06792,4e-05,9.97716]
[1779643789337,41.86,76542.21,0.3,-0.06792,4e-05,9.97816]
[1779643795380,41.86,76541.9,0.3,-0.06795,4e-05,9.98081]
[1779643800415,41.87,76539.56,0.3,-0.06805,4e-05,9.99246]
[1779643806457,41.87,76541.34,0.3,-0.06799,4e-05,9.98553]
[1779643811492,41.87,76524.6,0.3,-0.06869,4e-05,10.06271]
[1779643816527,41.87,76523.23,0.3,-0.06875,4e-05,10.06925]
[1779643821562,41.87,76527.16,0.3,-0.06859,4e-05,10.05154]
[1779643826598,41.87,76536.45,0.3,-0.06821,4e-05,10.00976]
[1779643831633,41.87,76538.57,0.3,-0.06811,4e-05,9.99757]
[1779643836670,41.87,76525.2,0.3,-0.06866,4e-05,10.05871]
[1779643841705,41.87,76520.71,0.3,-0.06885,4e-05,10.07922]
[1779643848754,41.87,76523.91,0.3,-0.06872,4e-05,10.06464]
[1779643854113,41.87,76528.12,0.3,-0.06854,4e-05,10.04567]
[1779643859833,41.88,76530.52,0.3,-0.06845,4e-05,10.03501]
[1779643864868,41.88,76530.64,0.3,-0.06845,4e-05,10.03476]
[1779643869905,41.88,76540.02,0.3,-0.06806,4e-05,9.99258]
[1779643875945,41.88,76542.56,0.3,-0.06797,4e-05,9.98192]
[1779643881849,41.88,76542.58,0.3,-0.06797,4e-05,9.98243]
[1779643888029,41.88,76543.4,0.3,-0.06795,4e-05,9.97988]
[1779643893064,41.88,76548.1,0.3,-0.06774,4e-05,9.95634]
[1779643898111,41.89,76549.09,0.3,-0.06771,4e-05,9.95307]
[1779643901313,41.89,76571.14,0.3,-0.06682,4e-05,9.8541]
[1779643906395,41.89,76584.44,0.3,-0.06628,4e-05,9.79478]
[1779643913574,41.89,76578.32,0.3,-0.06654,4e-05,9.82304]
[1779643919255,41.89,76572.62,0.3,-0.06679,4e-05,9.85071]
[1779643924294,41.9,76584.75,0.3,-0.06631,4e-05,9.79779]
[1779643926216,41.9,76584.75,0.3,-0.06631,4e-05,9.79819]
[1779643927205,41.9,76586.0,0.3,-0.06626,4e-05,9.79279]
[1779643927314,41.9,76586.58,0.3,-0.06624,4e-05,9.79041]
[1779643931310,41.9,76586.86,0.3,-0.06624,4e-05,9.78983]
[1779643931312,41.9,76586.86,0.3,-0.06624,4e-05,9.79006]
[1779643936376,41.9,76585.54,0.3,-0.0663,4e-05,9.79711]
[1779643941410,41.91,76575.45,0.3,-0.06672,4e-05,9.8439]
[1779643946446,41.91,76575.38,0.3,-0.06674,4e-05,9.84578]
[1779643950535,41.91,76574.08,0.3,-0.0668,4e-05,9.85256]
[1779643951893,41.91,76573.16,0.3,-0.06682,4e-05,9.85428]
[1779643952488,41.91,76571.62,0.3,-0.06689,4e-05,9.86151]
[1779643957522,41.91,76571.09,0.3,-0.06692,4e-05,9.8653]
[1779643958054,41.91,76571.09,0.3,-0.06692,4e-05,9.8653]
[1779643958530,41.92,76570.77,0.3,-0.06694,4e-05,9.86702]
[1779643963565,41.92,76569.57,0.3,-0.067,4e-05,9.87377]
[1779643968600,41.92,76570.93,0.3,-0.06696,4e-05,9.8689]
[1779643975649,41.92,76571.73,0.3,-0.06693,4e-05,9.86613]
[1779643981692,41.92,76575.02,0.3,-0.0668,4e-05,9.85174]
[1779643986726,41.92,76574.97,0.3,-0.06681,4e-05,9.85238]
[1779643991762,41.93,76575.29,0.3,-0.0668,4e-05,9.85194]
[1779643996800,41.93,76574.38,0.3,-0.06685,4e-05,9.85735]
[1779644001837,41.93,76573.96,0.3,-0.06688,4e-05,9.86051]
[1779644006870,41.93,76571.01,0.3,-0.06701,4e-05,9.87498]
[1779644011906,41.93,76568.49,0.3,-0.0671,4e-05,9.88441]
[1779644017947,41.94,76562.24,0.3,-0.06737,4e-05,9.9137]
[1779644022983,41.94,76558.34,0.3,-0.06753,4e-05,9.93223]
[1779644028735,41.94,76554.52,0.3,-0.0677,4e-05,9.95019]
[1779644034069,41.94,76557.28,0.3,-0.06759,4e-05,9.93882]
[1779644039102,41.94,76557.86,0.3,-0.06758,4e-05,9.93701]
[1779644042358,41.94,76552.89,0.3,-0.06778,4e-05,9.95981]
[1779644042425,41.94,76550.75,0.3,-0.06787,4e-05,9.96973]
[1779644044364,41.94,76550.75,0.3,-0.06787,4e-05,9.96973]
[1779644044400,41.94,76550.75,0.3,-0.06787,4e-05,9.96973]
[1779644044463,41.95,76550.86,0.3,-0.06787,4e-05,9.96945]
[1779644050181,41.95,76550.58,0.3,-0.06789,4e-05,9.97129]
[1779644055569,41.95,76552.42,0.3,-0.06782,4e-05,9.96366]
[1779644061260,41.95,76552.73,0.3,-0.06781,4e-05,9.96286]
[1779644066295,41.95,76553.14,0.3,-0.0678,4e-05,9.96174]
[1779644071330,41.95,76551.91,0.3,-0.06784,4e-05,9.96491]
[1779644076365,41.95,76550.72,0.3,-0.06789,4e-05,9.97098]
[1779644081913,41.95,76550.23,0.3,-0.06792,4e-05,9.97375]
[1779644086782,41.96,76549.51,0.3,-0.06795,4e-05,9.97769]
[1779644087506,41.96,76548.76,0.3,-0.06799,4e-05,9.98123]
[1779644087589,41.96,76546.72,0.3,-0.06807,4e-05,9.99063]
[1779644095852,41.96,76547.34,0.3,-0.06805,4e-05,9.98885]
[1779644101901,41.96,76551.24,0.3,-0.0679,4e-05,9.97186]
[1779644101990,41.96,76551.22,0.3,-0.0679,4e-05,9.97211]
[1779644103960,41.96,76551.22,0.3,-0.0679,4e-05,9.97228]
[1779644104015,41.96,76549.94,0.3,-0.06796,4e-05,9.97825]
[1779644108060,41.96,76550.1,0.3,-0.06796,4e-05,9.97816]
[1779644108096,41.96,76549.87,0.3,-0.06797,4e-05,9.9792]
[1779644113629,41.96,76549.94,0.3,-0.06797,4e-05,9.97978]
[1779644118664,41.96,76549.11,0.3,-0.06801,4e-05,9.98428]
[1779644123699,41.97,76548.84,0.3,-0.06803,4e-05,9.98625]
[1779644128734,41.97,76546.6,0.3,-0.06813,4e-05,9.99713]
[1779644133768,41.97,76548.39,0.3,-0.06804,4e-05,9.98672]
[1779644138803,41.97,76546.94,0.3,-0.06811,4e-05,9.99405]
[1779644140584,41.97,76547.28,0.3,-0.0681,4e-05,9.99266]
[1779644140935,41.97,76547.28,0.3,-0.0681,4e-05,9.99266]
[1779644140949,41.97,76547.63,0.3,-0.06808,4e-05,9.99122]
[1779644146860,41.97,76547.48,0.3,-0.0681,4e-05,9.9928]
[1779644153908,41.97,76547.23,0.3,-0.06812,4e-05,9.99498]
[1779644160654,41.98,76547.11,0.3,-0.06813,4e-05,9.99598]
[1779644161467,41.98,76546.78,0.3,-0.06815,4e-05,9.99807]
[1779644161966,41.98,76546.78,0.3,-0.06815,4e-05,9.99822]
[1779644167001,41.98,76545.13,0.3,-0.06822,4e-05,10.00641]
[1779644173049,41.98,76546.36,0.3,-0.06818,4e-05,10.00168]
[1779644178082,41.98,76548.2,0.3,-0.06811,4e-05,9.9941]
[1779644183118,41.98,76547.2,0.3,-0.06816,4e-05,9.99941]
[1779644188151,41.98,76546.45,0.3,-0.06819,4e-05,10.00355]
[1779644190547,41.98,76546.4,0.3,-0.0682,4e-05,10.00392]
[1779644190749,41.98,76546.4,0.3,-0.0682,4e-05,10.00392]
[1779644191081,41.98,76546.4,0.3,-0.0682,4e-05,10.00392]
[1779644191090,41.98,76546.4,0.3,-0.0682,4e-05,10.00392]
[1779644193029,41.99,76565.26,0.3,-0.06741,4e-05,9.91589]
[1779644194115,41.99,76565.26,0.3,-0.06741,4e-05,9.91589]
[1779644194302,41.99,76567.6,0.3,-0.06731,4e-05,9.90536]
[1779644194531,41.99,76567.78,0.3,-0.0673,4e-05,9.90446]
[1779644200552,41.98,76568.23,0.3,-0.06728,4e-05,9.90202]
[1779644202511,41.98,76568.23,0.3,-0.06728,4e-05,9.90194]
[1779644202552,41.98,76570.74,0.3,-0.06718,4e-05,9.89084]
[1779644208292,41.99,76571.25,0.3,-0.06717,4e-05,9.89006]
[1779644213327,41.99,76566.83,0.3,-0.06737,4e-05,9.91148]
[1779644218364,41.99,76565.13,0.3,-0.06745,4e-05,9.92042]
[1779644224404,42.0,76566.55,0.3,-0.0674,4e-05,9.9154]
[1779644231454,42.0,76567.97,0.3,-0.06736,4e-05,9.91072]
[1779644236835,42.0,76573.21,0.3,-0.06716,4e-05,9.88811]
[1779644242530,42.0,76575.98,0.3,-0.06705,4e-05,9.87699]
[1779644248572,42.01,76577.51,0.3,-0.067,4e-05,9.87155]
[1779644253610,42.01,76576.13,0.3,-0.06705,4e-05,9.87593]
[1779644260657,42.01,76580.76,0.3,-0.06688,4e-05,9.85688]
[1779644265692,42.02,76582.62,0.3,-0.06682,4e-05,9.84986]
[1779644270728,42.02,76581.61,0.3,-0.06687,4e-05,9.85581]
[1779644277117,42.02,76579.91,0.3,-0.06695,4e-05,9.86519]
[1779644282811,42.02,76579.59,0.3,-0.06698,4e-05,9.86839]
[1779644287847,42.03,76578.64,0.3,-0.06703,4e-05,9.87415]
[1779644293889,42.03,76578.4,0.3,-0.06706,4e-05,9.87704]
[1779644300938,42.04,76578.01,0.3,-0.06709,4e-05,9.88093]
[1779644305973,42.04,76581.13,0.3,-0.06698,4e-05,9.86847]
[1779644313023,42.04,76580.62,0.3,-0.06701,4e-05,9.87011]
[1779644318415,42.05,76582.27,0.3,-0.06695,4e-05,9.86408]
[1779644324102,42.05,76582.59,0.3,-0.06696,4e-05,9.86514]
[1779644329138,42.05,76582.62,0.3,-0.06697,4e-05,9.86678]
[1779644337194,42.06,76582.5,0.3,-0.067,4e-05,9.87012]
[1779644340699,42.06,76582.6,0.3,-0.06701,4e-05,9.87072]
[1779644340719,42.06,76582.6,0.3,-0.06701,4e-05,9.87072]
[1779644341226,42.06,76582.99,0.3,-0.067,4e-05,9.86931]
[1779644344276,42.06,76594.78,0.3,-0.06652,4e-05,9.81662]
[1779644344414,42.06,76601.48,0.3,-0.06625,4e-05,9.78657]
[1779644344421,42.06,76601.48,0.3,-0.06625,4e-05,9.78657]
[1779644344746,42.06,76601.48,0.3,-0.06625,4e-05,9.78657]
[1779644344786,42.06,76601.48,0.3,-0.06625,4e-05,9.78657]
[1779644345251,42.06,76604.6,0.3,-0.06612,4e-05,9.77245]
[1779644346779,42.06,76605.59,0.3,-0.06608,4e-05,9.76777]
[1779644346810,42.06,76605.59,0.3,-0.06608,4e-05,9.76777]
[1779644347265,42.06,76605.63,0.3,-0.06608,4e-05,9.76733]
[1779644347707,42.06,76605.63,0.3,-0.06608,4e-05,9.76733]
[1779644347734,42.06,76605.63,0.3,-0.06608,4e-05,9.76733]
[1779644347833,42.06,76605.63,0.3,-0.06608,4e-05,9.76733]
[1779644348272,42.06,76606.12,0.3,-0.06606,4e-05,9.76488]
[1779644350409,42.06,76606.31,0.3,-0.06604,4e-05,9.76352]
[1779644350606,42.06,76606.51,0.3,-0.06603,4e-05,9.76236]
[1779644352433,42.06,76606.51,0.3,-0.06603,4e-05,9.76236]
[1779644352452,42.06,76601.99,0.3,-0.06621,4e-05,9.78231]
[1779644357681,42.06,76602.47,0.3,-0.06618,4e-05,9.7784]
[1779644363376,42.05,76602.99,0.3,-0.06614,4e-05,9.77461]
[1779644368740,42.05,76602.85,0.3,-0.06614,4e-05,9.77377]
[1779644369736,42.05,76602.85,0.3,-0.06613,4e-05,9.77347]
[1779644370021,42.05,76602.85,0.3,-0.06613,4e-05,9.77347]
[1779644370534,42.05,76602.85,0.3,-0.06613,4e-05,9.77318]
[1779644370901,42.05,76602.85,0.3,-0.06613,4e-05,9.77318]
[1779644370935,42.05,76600.87,0.3,-0.06621,4e-05,9.78174]
[1779644373884,42.05,76612.54,0.3,-0.06571,4e-05,9.72567]
[1779644377093,42.05,76624.56,0.3,-0.06523,4e-05,9.67193]
[1779644377287,42.05,76635.83,0.3,-0.06479,4e-05,9.62185]
[1779644379640,42.04,76632.91,0.3,-0.0649,4e-05,9.63443]
[1779644379660,42.04,76632.91,0.3,-0.0649,4e-05,9.63443]
[1779644380195,42.04,76632.91,0.3,-0.0649,4e-05,9.63443]
[1779644380253,42.04,76634.23,0.3,-0.06484,4e-05,9.62812]
[1779644381185,42.04,76634.23,0.3,-0.06484,4e-05,9.62812]
[1779644381264,42.04,76636.22,0.3,-0.06476,4e-05,9.61885]
[1779644388187,42.04,76641.46,0.3,-0.06454,4e-05,9.59396]
[1779644393602,42.03,76642.64,0.3,-0.06447,4e-05,9.58575]
[1779644398638,42.03,76642.33,0.3,-0.06446,4e-05,9.58498]
[1779644403673,42.03,76639.84,0.3,-0.06454,4e-05,9.59422]
[1779644408708,42.02,76638.79,0.3,-0.06457,4e-05,9.59702]
[1779644411925,42.02,76639.02,0.3,-0.06455,4e-05,9.59524]
[1779644411998,42.02,76635.38,0.3,-0.0647,4e-05,9.61139]
[1779644414237,42.02,76635.38,0.3,-0.0647,4e-05,9.61138]
[1779644416016,42.02,76635.04,0.3,-0.06471,4e-05,9.61258]
[1779644416055,42.02,76634.79,0.3,-0.06471,4e-05,9.61306]
[1779644421801,42.02,76633.51,0.3,-0.06475,4e-05,9.61681]
[1779644426834,42.01,76634.89,0.3,-0.06468,4e-05,9.60902]
[1779644431869,42.01,76627.55,0.3,-0.06493,4e-05,9.63693]
[1779644436904,42.01,76620.43,0.3,-0.0652,4e-05,9.66651]
[1779644441941,42.0,76616.31,0.3,-0.06535,4e-05,9.6832]
[1779644448315,42.0,76616.28,0.3,-0.06533,4e-05,9.68074]
[1779644454024,41.99,76619.79,0.3,-0.06517,4e-05,9.66251]
[1779644462097,41.99,76620.24,0.3,-0.06512,4e-05,9.65728]
[1779644468139,41.98,76619.03,0.3,-0.06515,4e-05,9.66023]
[1779644473173,41.98,76619.06,0.3,-0.06513,4e-05,9.65806]
[1779644478210,41.97,76619.09,0.3,-0.06511,4e-05,9.65593]
[1779644486265,41.97,76619.07,0.3,-0.06508,4e-05,9.65286]
[1779644492308,41.96,76623.93,0.3,-0.06485,4e-05,9.62611]
[1779644498173,41.96,76627.53,0.3,-0.0647,4e-05,9.60884]
[1779644498178,41.96,76627.15,0.3,-0.06471,4e-05,9.60994]
[1779644500228,41.96,76627.15,0.3,-0.06471,4e-05,9.60964]
[1779644500298,41.96,76627.03,0.3,-0.06471,4e-05,9.60988]
[1779644505399,41.95,76625.6,0.3,-0.06475,4e-05,9.6148]
[1779644511440,41.95,76625.55,0.3,-0.06474,4e-05,9.61333]
[1779644516475,41.95,76624.54,0.3,-0.06477,4e-05,9.61643]
[1779644521512,41.95,76623.46,0.3,-0.0648,4e-05,9.6199]
[1779644524889,41.95,76623.02,0.3,-0.06481,4e-05,9.62133]
[1779644524981,41.94,76630.41,0.3,-0.06452,4e-05,9.58802]
[1779644531583,41.94,76632.14,0.3,-0.06444,4e-05,9.57918]
[1779644536618,41.94,76627.17,0.3,-0.06463,4e-05,9.6004]
[1779644539251,41.94,76627.17,0.3,-0.06463,4e-05,9.6004]
[1779644539380,41.94,76626.29,0.3,-0.06466,4e-05,9.60382]
[1779644544675,41.94,76625.13,0.3,-0.0647,4e-05,9.60819]
[1779644549711,41.94,76615.34,0.3,-0.06508,4e-05,9.65093]
[1779644553603,41.94,76615.06,0.3,-0.06507,4e-05,9.64855]
[1779644553738,41.93,76617.14,0.3,-0.06498,4e-05,9.63909]
[1779644559090,41.93,76621.36,0.3,-0.06481,4e-05,9.6194]
[1779644564815,41.93,76620.64,0.3,-0.06483,4e-05,9.62177]
[1779644567974,41.93,76620.64,0.3,-0.06483,4e-05,9.62177]
[1779644568007,41.93,76616.94,0.3,-0.06497,4e-05,9.63783]
[1779644572115,41.93,76612.23,0.3,-0.06515,4e-05,9.65835]
[1779644572216,41.93,76604.82,0.3,-0.06545,4e-05,9.69124]
[1779644575265,41.93,76603.9,0.3,-0.06548,4e-05,9.69519]
[1779644576197,41.93,76604.54,0.3,-0.06546,4e-05,9.69208]
[1779644576293,41.93,76605.49,0.3,-0.06542,4e-05,9.68758]
[1779644581934,41.92,76606.46,0.3,-0.06536,4e-05,9.68167]
[1779644586969,41.92,76606.57,0.3,-0.06535,4e-05,9.67978]
[1779644592007,41.92,76608.11,0.3,-0.06527,4e-05,9.67147]
[1779644597039,41.92,76609.82,0.3,-0.06519,4e-05,9.66237]
[1779644602074,41.91,76608.93,0.3,-0.06521,4e-05,9.66478]
[1779644607108,41.91,76609.97,0.3,-0.06516,4e-05,9.65855]
[1779644614159,41.91,76611.61,0.3,-0.06505,4e-05,9.646]
[1779644619510,41.9,76612.38,0.3,-0.06501,4e-05,9.64099]
[1779644625235,41.9,76618.79,0.3,-0.06474,4e-05,9.61066]
[1779644630271,41.9,76619.23,0.3,-0.06471,4e-05,9.60734]
[1779644635305,41.89,76620.04,0.3,-0.06467,4e-05,9.60238]
[1779644640340,41.89,76619.88,0.3,-0.06466,4e-05,9.60176]
[1779644650415,41.89,76619.63,0.3,-0.06465,4e-05,9.60018]
[1779644655450,41.88,76618.69,0.3,-0.06467,4e-05,9.60298]
[1779644660485,41.88,76618.41,0.3,-0.06467,4e-05,9.60284]
[1779644666528,41.88,76618.49,0.3,-0.06466,4e-05,9.60084]
[1779644671562,41.87,76618.94,0.3,-0.06461,4e-05,9.59447]
[1779644676597,41.87,76618.47,0.3,-0.06461,4e-05,9.59524]
[1779644683645,41.87,76618.81,0.3,-0.06459,4e-05,9.59192]
[1779644690009,41.87,76618.6,0.3,-0.06458,4e-05,9.59109]
[1779644696734,41.86,76618.6,0.3,-0.06457,4e-05,9.58959]
[1779644701778,41.86,76620.4,0.3,-0.06448,4e-05,9.58036]
[1779644707821,41.86,76619.96,0.3,-0.06449,4e-05,9.58096]
[1779644715879,41.85,76620.08,0.3,-0.06447,4e-05,9.57865]
[1779644720912,41.85,76612.09,0.3,-0.06478,4e-05,9.61291]
[1779644725948,41.85,76612.2,0.3,-0.06476,4e-05,9.61076]
[1779644730982,41.85,76612.08,0.3,-0.06475,4e-05,9.60985]
[1779644736019,41.84,76613.7,0.3,-0.06465,4e-05,9.59827]
[1779644741053,41.84,76614.67,0.3,-0.0646,4e-05,9.59262]
[1779644746682,41.84,76614.34,0.3,-0.06461,4e-05,9.59329]
[1779644753137,41.83,76622.28,0.3,-0.06428,4e-05,9.55581]
[1779644758172,41.83,76621.53,0.3,-0.0643,4e-05,9.55813]
[1779644763207,41.83,76620.97,0.3,-0.06431,4e-05,9.55963]
[1779644769251,41.83,76620.07,0.3,-0.06434,4e-05,9.56244]
[1779644774285,41.83,76619.71,0.3,-0.06434,4e-05,9.56304]
[1779644779320,41.82,76620.55,0.3,-0.0643,4e-05,9.55834]
[1779644784355,41.82,76619.98,0.3,-0.06432,4e-05,9.55993]
[1779644789390,41.82,76620.47,0.3,-0.06429,4e-05,9.55683]
[1779644795432,41.82,76619.66,0.3,-0.06429,4e-05,9.55636]
[1779644801474,41.82,76619.69,0.3,-0.06428,4e-05,9.55521]
[1779644806370,41.82,76611.85,0.3,-0.06459,4e-05,9.58959]
[1779644806509,41.81,76610.32,0.3,-0.06465,4e-05,9.59596]
[1779644810537,41.81,76627.08,0.3,-0.06398,4e-05,9.52073]
[1779644813369,41.81,76632.3,0.3,-0.06377,4e-05,9.49738]
[1779644818592,41.81,76637.08,0.3,-0.06358,4e-05,9.47578]
[1779644819313,41.81,76637.08,0.3,-0.06358,4e-05,9.47578]
[1779644822627,41.81,76637.66,0.3,-0.06355,4e-05,9.473]
[1779644822652,41.81,76633.47,0.3,-0.06372,4e-05,9.49147]
[1779644828663,41.81,76630.25,0.3,-0.06384,4e-05,9.50494]
[1779644833700,41.81,76627.3,0.3,-0.06395,4e-05,9.51721]
[1779644835140,41.81,76626.69,0.3,-0.06397,4e-05,9.51972]
[1779644835719,41.81,76624.14,0.3,-0.06407,4e-05,9.53084]
[1779644840283,41.81,76622.08,0.3,-0.06414,4e-05,9.53911]
[1779644841291,41.81,76621.75,0.3,-0.06415,4e-05,9.54035]
[1779644841755,41.81,76621.89,0.3,-0.06414,4e-05,9.5395]
[1779644846790,41.8,76621.39,0.3,-0.06415,4e-05,9.54062]
[1779644851825,41.8,76619.63,0.3,-0.0642,4e-05,9.54434]
[1779644856859,41.8,76625.13,0.3,-0.06397,4e-05,9.51889]
[1779644862902,41.8,76623.85,0.3,-0.06401,4e-05,9.52353]
[1779644867936,41.8,76621.2,0.3,-0.06411,4e-05,9.5344]
[1779644872971,41.79,76615.76,0.3,-0.06432,4e-05,9.5576]
[1779644878007,41.79,76614.93,0.3,-0.06434,4e-05,9.56019]
[1779644883042,41.79,76610.81,0.3,-0.06449,4e-05,9.5774]
[1779644890092,41.79,76610.16,0.3,-0.0645,4e-05,9.57856]
[1779644895127,41.78,76606.8,0.3,-0.06463,4e-05,9.59231]
[1779644900161,41.78,76602.83,0.3,-0.06477,4e-05,9.60861]
[1779644905833,41.78,76601.98,0.3,-0.0648,4e-05,9.61147]
[1779644911594,41.78,76612.45,0.3,-0.06435,4e-05,9.56056]
[1779644917281,41.77,76614.23,0.3,-0.06427,4e-05,9.55169]
[1779644926842,41.77,76615.88,0.3,-0.0642,4e-05,9.54377]
[1779644932387,41.77,76616.71,0.3,-0.06416,4e-05,9.53855]
[1779644939070,41.77,76616.71,0.3,-0.06416,4e-05,9.53855]
[1779644944471,41.77,76616.69,0.3,-0.06414,4e-05,9.53702]
[1779644949506,41.77,76616.95,0.3,-0.06413,4e-05,9.53518]
[1779644954541,41.76,76617.09,0.3,-0.06412,4e-05,9.53388]
[1779644959578,41.76,76618.82,0.3,-0.06404,4e-05,9.52556]
[1779644964611,41.76,76617.49,0.3,-0.06409,4e-05,9.53085]
[1779644969645,41.76,76617.52,0.3,-0.06408,4e-05,9.53007]
[1779644974680,41.76,76622.03,0.3,-0.06388,4e-05,9.50645]
[1779644980723,41.76,76625.77,0.3,-0.06373,4e-05,9.48941]
[1779644985758,41.76,76625.93,0.3,-0.06372,4e-05,9.48835]
[1779644990794,41.76,76626.41,0.3,-0.0637,4e-05,9.48591]
[1779644991479,41.76,76626.41,0.3,-0.0637,4e-05,9.48591]
[1779644991936,41.76,76626.41,0.3,-0.0637,4e-05,9.48591]
[1779644991859,41.76,76651.24,0.3,-0.06273,4e-05,9.37615]
[1779644992141,41.76,76651.24,0.3,-0.06273,4e-05,9.37615]
[1779644992156,41.76,76651.24,0.3,-0.06273,4e-05,9.37615]
[1779644992171,41.76,76651.24,0.3,-0.06273,4e-05,9.37615]
[1779644992313,41.76,76651.24,0.3,-0.06273,4e-05,9.37615]
[1779644992806,41.76,76651.24,0.3,-0.06273,4e-05,9.37612]
[1779644993100,41.76,76651.24,0.3,-0.06273,4e-05,9.37612]
[1779644993107,41.76,76651.24,0.3,-0.06273,4e-05,9.37612]
[1779644993813,41.76,76657.79,0.3,-0.06247,4e-05,9.34698]
[1779644995830,41.76,76658.07,0.3,-0.06246,4e-05,9.34548]
[1779644995894,41.76,76657.75,0.3,-0.06247,4e-05,9.34662]
[1779644999436,41.75,76661.69,0.3,-0.06231,4e-05,9.32852]
[1779644999859,41.75,76656.21,0.3,-0.06252,4e-05,9.35236]
[1779645004894,41.75,76654.41,0.3,-0.06258,4e-05,9.35884]
[1779645005663,41.75,76654.41,0.3,-0.06258,4e-05,9.35884]
[1779645007610,41.75,76649.96,0.3,-0.06274,4e-05,9.37781]
[1779645007920,41.75,76654.7,0.3,-0.06256,4e-05,9.35662]
[1779645012951,41.75,76659.23,0.3,-0.06237,4e-05,9.3352]
[1779645017986,41.74,76664.71,0.3,-0.06215,4e-05,9.30986]
[1779645023026,41.74,76666.73,0.3,-0.06206,4e-05,9.29988]
[1779645026925,41.74,76668.04,0.3,-0.062,4e-05,9.29352]
[1779645026939,41.74,76688.14,0.3,-0.06123,4e-05,9.20567]
[1779645027107,41.74,76688.14,0.3,-0.06123,4e-05,9.20567]
[1779645027151,41.74,76688.14,0.3,-0.06123,4e-05,9.20567]
[1779645027178,41.74,76710.89,0.3,-0.06037,4e-05,9.10682]
[1779645030112,41.74,76714.8,0.3,-0.06022,4e-05,9.08988]
[1779645030158,41.74,76702.25,0.3,-0.0607,4e-05,9.14434]
[1779645032993,41.74,76701.71,0.3,-0.0607,4e-05,9.14378]
[1779645034367,41.74,76691.9,0.3,-0.06107,4e-05,9.18626]
[1779645034381,41.74,76690.05,0.3,-0.06114,4e-05,9.19429]
[1779645039300,41.74,76683.29,0.3,-0.0614,4e-05,9.22354]
[1779645040467,41.74,76681.65,0.3,-0.06146,4e-05,9.23061]
[1779645040542,41.74,76681.65,0.3,-0.06146,4e-05,9.23051]
[1779645044173,41.74,76666.87,0.3,-0.06202,4e-05,9.29459]
[1779645049213,41.74,76667.1,0.3,-0.062,4e-05,9.29259]
[1779645054246,41.73,76670.37,0.3,-0.06187,4e-05,9.27745]
[1779645059280,41.73,76666.87,0.3,-0.062,4e-05,9.29187]
[1779645064316,41.73,76659.47,0.3,-0.06228,4e-05,9.32329]
[1779645069206,41.73,76657.48,0.3,-0.06234,4e-05,9.33112]
[1779645069352,41.73,76651.76,0.3,-0.06256,4e-05,9.356]
[1779645074384,41.73,76646.7,0.3,-0.06275,4e-05,9.37674]
[1779645079384,41.72,76639.59,0.3,-0.06301,4e-05,9.40646]
[1779645081561,41.72,76636.82,0.3,-0.06311,4e-05,9.41798]
[1779645082093,41.72,76635.97,0.3,-0.06314,4e-05,9.42137]
[1779645084746,41.72,76634.41,0.3,-0.0632,4e-05,9.4275]
[1779645085691,41.72,76634.66,0.3,-0.06318,4e-05,9.42601]
[1779645085968,41.72,76634.99,0.3,-0.06317,4e-05,9.42455]
[1779645091504,41.71,76636.12,0.3,-0.06309,4e-05,9.41424]
[1779645099560,41.71,76634.73,0.3,-0.06311,4e-05,9.41711]
[1779645104594,41.7,76632.23,0.3,-0.06319,4e-05,9.42609]
[1779645110637,41.7,76631.43,0.3,-0.0632,4e-05,9.42711]
[1779645114570,41.7,76630.28,0.3,-0.06324,4e-05,9.43096]
[1779645114669,41.69,76629.63,0.3,-0.06326,4e-05,9.43343]
[1779645121714,41.69,76629.25,0.3,-0.06325,4e-05,9.43223]
[1779645126748,41.69,76628.83,0.3,-0.06325,4e-05,9.43248]
[1779645131783,41.68,76627.9,0.3,-0.06327,4e-05,9.43424]
[1779645136819,41.68,76622.25,0.3,-0.06347,4e-05,9.45732]
[1779645141854,41.67,76619.86,0.3,-0.06355,4e-05,9.46578]
[1779645152931,41.66,76620.55,0.3,-0.06347,4e-05,9.45517]
[1779645158978,41.66,76620.78,0.3,-0.06344,4e-05,9.45184]
[1779645164211,41.66,76620.65,0.3,-0.06343,4e-05,9.45056]
[1779645170064,41.65,76621.49,0.3,-0.06337,4e-05,9.44434]
[1779645175096,41.65,76628.89,0.3,-0.06307,4e-05,9.41003]
[1779645180131,41.65,76632.4,0.3,-0.06292,4e-05,9.39327]
[1779645185167,41.64,76630.34,0.3,-0.06299,4e-05,9.40118]
[1779645190203,41.64,76625.57,0.3,-0.06316,4e-05,9.42093]
[1779645195781,41.64,76615.28,0.3,-0.06356,4e-05,9.46534]
[1779645201281,41.63,76609.46,0.3,-0.06377,4e-05,9.48884]
[1779645206316,41.63,76611.5,0.3,-0.06367,4e-05,9.47742]
[1779645211351,41.63,76613.75,0.3,-0.06354,4e-05,9.46252]
[1779645217395,41.62,76613.08,0.3,-0.06355,4e-05,9.46325]
[1779645223821,41.62,76614.91,0.3,-0.06346,4e-05,9.45289]
[1779645229478,41.61,76622.55,0.3,-0.06314,4e-05,9.41694]
[1779645234513,41.61,76622.53,0.3,-0.06313,4e-05,9.41547]
[1779645239549,41.61,76630.07,0.3,-0.06282,4e-05,9.38066]
[1779645245590,41.6,76632.56,0.3,-0.06271,4e-05,9.36815]
[1779645250625,41.6,76635.93,0.3,-0.06257,4e-05,9.352]
[1779645255660,41.6,76639.1,0.3,-0.06244,4e-05,9.33678]
[1779645260695,41.6,76639.26,0.3,-0.06242,4e-05,9.33488]
[1779645265730,41.59,76638.0,0.3,-0.06246,4e-05,9.33927]
[1779645270765,41.59,76635.56,0.3,-0.06254,4e-05,9.34889]
[1779645280835,41.59,76635.97,0.3,-0.06249,4e-05,9.34196]
[1779645294312,41.58,76630.91,0.3,-0.06266,4e-05,9.36138]
[1779645300975,41.58,76629.48,0.3,-0.06271,4e-05,9.36643]
[1779645308043,41.58,76630.64,0.3,-0.06265,4e-05,9.35985]
[1779645314078,41.57,76621.88,0.3,-0.06298,4e-05,9.39709]
[1779645319114,41.57,76621.48,0.3,-0.06298,4e-05,9.39749]
[1779645324149,41.57,76621.1,0.3,-0.06299,4e-05,9.39781]
[1779645331198,41.56,76621.04,0.3,-0.06295,4e-05,9.39288]
[1779645336233,41.56,76619.43,0.3,-0.063,4e-05,9.39859]
[1779645341275,41.56,76614.51,0.3,-0.06318,4e-05,9.4189]
[1779645346302,41.56,76615.41,0.3,-0.06313,4e-05,9.41326]
[1779645351337,41.55,76616.77,0.3,-0.06307,4e-05,9.40562]
[1779645356372,41.55,76616.98,0.3,-0.06304,4e-05,9.40308]
[1779645361407,41.55,76617.61,0.3,-0.06301,4e-05,9.3987]
[1779645366446,41.54,76617.96,0.3,-0.06298,4e-05,9.39557]
[1779645371477,41.54,76617.73,0.3,-0.06297,4e-05,9.39502]
[1779645377522,41.54,76618.13,0.3,-0.06294,4e-05,9.39137]
[1779645382557,41.53,76618.21,0.3,-0.06293,4e-05,9.38945]
[1779645388599,41.53,76618.16,0.3,-0.06291,4e-05,9.38786]
[1779645393634,41.53,76616.34,0.3,-0.06295,4e-05,9.39136]
[1779645398669,41.52,76616.95,0.3,-0.06291,4e-05,9.38711]
[1779645403704,41.52,76616.47,0.3,-0.06292,4e-05,9.38769]
[1779645409749,41.52,76615.62,0.3,-0.06294,4e-05,9.38959]
[1779645415156,41.51,76615.23,0.3,-0.06294,4e-05,9.38977]
[1779645420823,41.51,76615.23,0.3,-0.06292,4e-05,9.38793]
[1779645425859,41.51,76615.07,0.3,-0.06292,4e-05,9.38712]
[1779645430894,41.51,76615.33,0.3,-0.06289,4e-05,9.38448]
[1779645437943,41.5,76615.48,0.3,-0.06287,4e-05,9.38174]
[1779645442980,41.5,76615.65,0.3,-0.06285,4e-05,9.37952]
[1779645450030,41.49,76615.48,0.3,-0.06284,4e-05,9.37824]
[1779645455436,41.49,76615.63,0.3,-0.0628,4e-05,9.37289]
[1779645462114,41.49,76615.62,0.3,-0.06279,4e-05,9.37125]
[1779645467150,41.49,76618.14,0.3,-0.06268,4e-05,9.35874]
[1779645473190,41.48,76621.76,0.3,-0.06252,4e-05,9.3413]
[1779645478229,41.48,76621.25,0.3,-0.06253,4e-05,9.34245]
[1779645484269,41.48,76621.45,0.3,-0.06251,4e-05,9.34028]
[1779645487291,41.48,76637.48,0.3,-0.06189,4e-05,9.2689]
[1779645492325,41.48,76631.1,0.3,-0.06213,4e-05,9.29641]
[1779645497361,41.47,76637.29,0.3,-0.06188,4e-05,9.26837]
[1779645503403,41.47,76639.22,0.3,-0.0618,4e-05,9.25889]
[1779645508437,41.47,76641.8,0.3,-0.06169,4e-05,9.24685]
[1779645514480,41.47,76643.69,0.3,-0.0616,4e-05,9.23481]
[1779645519516,41.47,76644.54,0.3,-0.06156,4e-05,9.23046]
[1779645524549,41.47,76645.46,0.3,-0.06152,4e-05,9.22578]
[1779645531598,41.47,76647.69,0.3,-0.06142,4e-05,9.21513]
[1779645536634,41.46,76638.49,0.3,-0.06177,4e-05,9.25497]
[1779645541670,41.46,76632.57,0.3,-0.062,4e-05,9.2802]
[1779645546705,41.46,76628.55,0.3,-0.06214,4e-05,9.29692]
[1779645551741,41.46,76626.05,0.3,-0.06223,4e-05,9.30689]
[1779645556776,41.46,76623.96,0.3,-0.0623,4e-05,9.31497]
[1779645562817,41.45,76622.56,0.3,-0.06234,4e-05,9.31972]
[1779645567853,41.45,76622.24,0.3,-0.06235,4e-05,9.31992]
[1779645572888,41.45,76621.43,0.3,-0.06235,4e-05,9.31932]
[1779645577923,41.45,76622.03,0.3,-0.06232,4e-05,9.31552]
[1779645582958,41.44,76620.76,0.3,-0.06236,4e-05,9.31999]
[1779645588000,41.44,76620.52,0.3,-0.06236,4e-05,9.3199]
[1779645593039,41.44,76620.55,0.3,-0.06235,4e-05,9.31863]
[1779645599080,41.44,76620.16,0.3,-0.06235,4e-05,9.31899]
[1779645604115,41.44,76619.82,0.3,-0.06235,4e-05,9.31938]
[1779645609150,41.43,76621.15,0.3,-0.06229,4e-05,9.31244]
[1779645614185,41.43,76619.78,0.3,-0.06234,4e-05,9.31748]
[1779645619220,41.43,76622.15,0.3,-0.06224,4e-05,9.30607]
[1779645624254,41.43,76622.26,0.3,-0.06222,4e-05,9.3047]
[1779645629290,41.43,76620.71,0.3,-0.06228,4e-05,9.31076]
[1779645634325,41.42,76620.61,0.3,-0.06226,4e-05,9.30745]
[1779645639360,41.42,76620.31,0.3,-0.06226,4e-05,9.30804]
[1779645644394,41.42,76620.37,0.3,-0.06225,4e-05,9.30701]
[1779645649430,41.42,76614.95,0.3,-0.06246,4e-05,9.33016]
[1779645655472,41.42,76615.42,0.3,-0.06243,4e-05,9.32692]
[1779645660508,41.42,76617.31,0.3,-0.06235,4e-05,9.31763]
[1779645666913,41.41,76617.86,0.3,-0.06232,4e-05,9.31398]
[1779645672590,41.41,76617.56,0.3,-0.06232,4e-05,9.31428]
[1779645677627,41.41,76617.5,0.3,-0.06231,4e-05,9.31369]
[1779645682663,41.41,76618.11,0.3,-0.06228,4e-05,9.31019]
[1779645687695,41.41,76611.92,0.3,-0.06252,4e-05,9.3367]
[1779645692731,41.41,76623.7,0.3,-0.06203,4e-05,9.28077]
[1779645697128,41.4,76638.0,0.3,-0.06148,4e-05,9.21758]
[1779645702801,41.4,76637.15,0.3,-0.06151,4e-05,9.22118]
[1779645708842,41.4,76636.93,0.3,-0.06152,4e-05,9.22187]
[1779645714884,41.4,76633.49,0.3,-0.06165,4e-05,9.23669]
[1779645719920,41.4,76632.13,0.3,-0.0617,4e-05,9.24233]
[1779645724954,41.4,76629.27,0.3,-0.0618,4e-05,9.25453]
[1779645731123,41.4,76628.92,0.3,-0.06181,4e-05,9.25591]
[1779645736246,41.4,76626.8,0.3,-0.06189,4e-05,9.26462]
[1779645741308,41.4,76615.46,0.3,-0.06233,4e-05,9.31432]
[1779645747480,41.4,76615.82,0.3,-0.06231,4e-05,9.31197]
[1779645754449,41.4,76616.17,0.3,-0.06227,4e-05,9.30699]
[1779645760202,41.4,76616.86,0.3,-0.06224,4e-05,9.30302]
[1779645767619,41.39,76617.49,0.3,-0.06221,4e-05,9.29962]
[1779645777324,41.39,76617.39,0.3,-0.06221,4e-05,9.29921]
[1779645783365,41.39,76617.19,0.3,-0.06221,4e-05,9.2995]
[1779645788767,41.39,76617.26,0.3,-0.0622,4e-05,9.29858]
[1779645794441,41.39,76617.08,0.3,-0.0622,4e-05,9.29887]
[1779645796386,41.39,76616.67,0.3,-0.06222,4e-05,9.30058]
[1779645796482,41.39,76608.73,0.3,-0.06253,4e-05,9.33565]
[1779645798398,41.39,76608.73,0.3,-0.06253,4e-05,9.33549]
[1779645798486,41.39,76606.27,0.3,-0.06262,4e-05,9.34624]
[1779645799244,41.39,76606.27,0.3,-0.06262,4e-05,9.34624]
[1779645800474,41.39,76606.27,0.3,-0.06262,4e-05,9.34605]
[1779645800509,41.39,76603.68,0.3,-0.06272,4e-05,9.35737]
[1779645801390,41.39,76603.68,0.3,-0.06272,4e-05,9.35737]
[1779645801411,41.39,76603.68,0.3,-0.06272,4e-05,9.35737]
[1779645801492,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802522,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802529,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802650,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802657,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802756,41.39,76603.68,0.3,-0.06272,4e-05,9.35719]
[1779645802828,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645802965,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645804588,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645804591,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645804645,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645804651,41.39,76601.85,0.3,-0.06279,4e-05,9.36495]
[1779645804658,41.39,76600.56,0.3,-0.06284,4e-05,9.3705]
[1779645804855,41.39,76600.56,0.3,-0.06284,4e-05,9.3705]
[1779645805518,41.39,76600.56,0.3,-0.06283,4e-05,9.37031]
[1779645806608,41.39,76600.56,0.3,-0.06283,4e-05,9.37031]
[1779645806789,41.39,76600.56,0.3,-0.06283,4e-05,9.37031]
[1779645806799,41.39,76600.56,0.3,-0.06283,4e-05,9.37031]
[1779645806645,41.39,76599.41,0.3,-0.06288,4e-05,9.37523]
[1779645807532,41.38,76599.41,0.3,-0.06288,4e-05,9.37504]
[1779645812570,41.38,76596.59,0.3,-0.06296,4e-05,9.38368]
[1779645817605,41.38,76596.83,0.3,-0.06294,4e-05,9.38171]
[1779645822640,41.38,76613.8,0.3,-0.06227,4e-05,9.30578]
[1779645827675,41.38,76615.26,0.3,-0.06221,4e-05,9.2991]
[1779645832710,41.38,76613.65,0.3,-0.06228,4e-05,9.30603]
[1779645837745,41.38,76614.56,0.3,-0.06224,4e-05,9.30174]
[1779645842781,41.38,76606.32,0.3,-0.06256,4e-05,9.33771]
[1779645847815,41.38,76606.59,0.3,-0.06254,4e-05,9.33594]
[1779645852850,41.38,76607.83,0.3,-0.06249,4e-05,9.32985]
[1779645857884,41.37,76608.82,0.3,-0.06244,4e-05,9.32489]
[1779645863929,41.37,76610.21,0.3,-0.06238,4e-05,9.31809]
[1779645869243,41.37,76612.02,0.3,-0.06231,4e-05,9.30965]
[1779645876012,41.37,76605.81,0.3,-0.06252,4e-05,9.33314]
[1779645881048,41.37,76600.33,0.3,-0.06273,4e-05,9.35673]
[1779645886082,41.37,76599.08,0.3,-0.06277,4e-05,9.36144]
[1779645892125,41.37,76596.98,0.3,-0.06285,4e-05,9.36971]
[1779645897160,41.36,76591.79,0.3,-0.06304,4e-05,9.39185]
[1779645902185,41.36,76589.43,0.3,-0.06313,4e-05,9.40129]
[1779645907203,41.36,76589.95,0.3,-0.0631,4e-05,9.39812]
[1779645912211,41.36,76592.25,0.3,-0.063,4e-05,9.38674]
[1779645917232,41.36,76590.65,0.3,-0.06306,4e-05,9.39302]
[1779645922241,41.35,76589.83,0.3,-0.06308,4e-05,9.39587]
[1779645927250,41.35,76588.68,0.3,-0.06312,4e-05,9.40023]
[1779645932266,41.35,76589.58,0.3,-0.06306,4e-05,9.39253]
[1779645937271,41.35,76592.79,0.3,-0.06293,4e-05,9.3776]
[1779645942278,41.35,76594.78,0.3,-0.06284,4e-05,9.36814]
[1779645947279,41.35,76591.31,0.3,-0.06298,4e-05,9.38294]
[1779645952288,41.35,76591.63,0.3,-0.06296,4e-05,9.38076]
[1779645957291,41.34,76590.08,0.3,-0.06301,4e-05,9.38687]
[1779645961933,41.34,76588.63,0.3,-0.06306,4e-05,9.39284]
[1779645961952,41.34,76588.63,0.3,-0.06306,4e-05,9.39284]
[1779645961999,41.34,76588.63,0.3,-0.06306,4e-05,9.39284]
[1779645961904,41.34,76572.62,0.3,-0.0637,4e-05,9.46422]
[1779645962062,41.34,76572.62,0.3,-0.0637,4e-05,9.46422]
[1779645962886,41.34,76572.62,0.3,-0.0637,4e-05,9.46422]
[1779645962978,41.34,76552.2,0.3,-0.06451,4e-05,9.55592]
[1779645965119,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965161,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965738,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965768,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965820,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965841,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965855,41.34,76546.22,0.3,-0.06475,4e-05,9.58232]
[1779645965869,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966178,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966198,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966211,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966285,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966304,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966332,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966429,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966453,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966555,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966577,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966765,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645966779,41.34,76546.46,0.3,-0.06474,4e-05,9.58102]
[1779645967009,41.34,76546.69,0.3,-0.06473,4e-05,9.57976]
[1779645967164,41.34,76546.69,0.3,-0.06473,4e-05,9.57976]
[1779645968971,41.34,76546.69,0.3,-0.06473,4e-05,9.57953]
[1779645969689,41.34,76547.58,0.3,-0.06469,4e-05,9.57507]
[1779645974724,41.34,76562.27,0.3,-0.06409,4e-05,9.50797]
[1779645979744,41.34,76568.92,0.3,-0.06382,4e-05,9.4777]
[1779645984761,41.34,76564.56,0.3,-0.06399,4e-05,9.49672]
[1779645989774,41.34,76564.28,0.3,-0.06399,4e-05,9.49751]
[1779645994783,41.33,76574.79,0.3,-0.06355,4e-05,9.44687]
[1779646000574,41.33,76575.33,0.3,-0.06353,4e-05,9.44423]
[1779646007961,41.33,76578.24,0.3,-0.06341,4e-05,9.43082]
[1779646015013,41.33,76580.71,0.3,-0.06331,4e-05,9.41951]
[1779646020044,41.33,76581.46,0.3,-0.06328,4e-05,9.41601]
[1779646025080,41.33,76581.3,0.3,-0.06328,4e-05,9.41654]
[1779646030627,41.33,76584.46,0.3,-0.06316,4e-05,9.4023]
[1779646036157,41.33,76584.93,0.3,-0.06314,4e-05,9.40016]
[1779646041193,41.33,76585.81,0.3,-0.0631,4e-05,9.39624]
[1779646049248,41.33,76585.14,0.3,-0.06313,4e-05,9.39925]
[1779646054282,41.33,76584.53,0.3,-0.06314,4e-05,9.39901]
[1779646060841,41.33,76584.18,0.3,-0.06315,4e-05,9.40062]
[1779646069387,41.33,76583.76,0.3,-0.06317,4e-05,9.40257]
[1779646074392,41.33,76591.14,0.3,-0.06288,4e-05,9.37001]
[1779646079420,41.33,76593.01,0.3,-0.06282,4e-05,9.36274]
[1779646084445,41.34,76592.0,0.3,-0.06287,4e-05,9.3686]
[1779646091051,41.34,76596.19,0.3,-0.06272,4e-05,9.35154]
[1779646096064,41.34,76596.11,0.3,-0.06272,4e-05,9.35245]
[1779646101076,41.35,76597.86,0.3,-0.06267,4e-05,9.34672]
[1779646106079,41.35,76598.01,0.3,-0.06268,4e-05,9.34751]
[1779646111094,41.35,76598.34,0.3,-0.06268,4e-05,9.34784]
[1779646116100,41.35,76595.26,0.3,-0.0628,4e-05,9.35976]
[1779646121104,41.36,76595.44,0.3,-0.0628,4e-05,9.36071]
[1779646126115,41.36,76595.44,0.3,-0.06281,4e-05,9.36187]
[1779646135851,41.37,76607.96,0.3,-0.06236,4e-05,9.3101]
[1779646141892,41.37,76610.88,0.3,-0.06226,4e-05,9.29926]
[1779646151472,41.38,76613.51,0.3,-0.06219,4e-05,9.29104]
[1779646157019,41.38,76614.3,0.3,-0.06217,4e-05,9.28921]
[1779646162055,41.38,76614.17,0.3,-0.06219,4e-05,9.29136]
[1779646167091,41.39,76610.41,0.3,-0.06235,4e-05,9.30954]
[1779646172125,41.39,76605.85,0.3,-0.06252,4e-05,9.32806]
[1779646177161,41.39,76602.31,0.3,-0.06267,4e-05,9.34491]
[1779646183207,41.39,76601.89,0.3,-0.0627,4e-05,9.34839]
[1779646189244,41.4,76600.81,0.3,-0.06275,4e-05,9.35464]
[1779646197061,41.4,76601.79,0.3,-0.06272,4e-05,9.35102]
[1779646203342,41.4,76607.59,0.3,-0.06252,4e-05,9.32813]
[1779646208376,41.41,76613.62,0.3,-0.06229,4e-05,9.30279]
[1779646213413,41.41,76614.01,0.3,-0.06229,4e-05,9.30251]
[1779646218448,41.41,76609.4,0.3,-0.06248,4e-05,9.32426]
[1779646225497,41.42,76613.64,0.3,-0.06233,4e-05,9.30728]
[1779646231541,41.42,76615.4,0.3,-0.06226,4e-05,9.29809]
[1779646236578,41.42,76614.89,0.3,-0.06229,4e-05,9.30167]
[1779646242619,41.42,76614.82,0.3,-0.06231,4e-05,9.3035]
[1779646248153,41.43,76616.49,0.3,-0.06225,4e-05,9.29738]
[1779646254703,41.43,76616.67,0.3,-0.06226,4e-05,9.29836]
[1779646259739,41.43,76622.28,0.3,-0.06205,4e-05,9.27491]
[1779646264773,41.44,76630.24,0.3,-0.06176,4e-05,9.24143]
[1779646269810,41.44,76629.09,0.3,-0.0618,4e-05,9.24655]
[1779646274844,41.44,76627.59,0.3,-0.06186,4e-05,9.25325]
[1779646279879,41.44,76620.13,0.3,-0.06215,4e-05,9.2862]
[1779646280631,41.44,76620.13,0.3,-0.06215,4e-05,9.2862]
[1779646281302,41.44,76620.13,0.3,-0.06215,4e-05,9.2862]
[1779646281403,41.44,76620.1,0.3,-0.06215,4e-05,9.28628]
[1779646286928,41.44,76614.69,0.3,-0.06236,4e-05,9.30996]
[1779646291962,41.44,76615.62,0.3,-0.06231,4e-05,9.30251]
[1779646301026,41.43,76618.2,0.3,-0.0622,4e-05,9.29042]
[1779646305367,41.43,76621.88,0.3,-0.06205,4e-05,9.2739]
[1779646306067,41.43,76616.68,0.3,-0.06226,4e-05,9.29683]
[1779646311101,41.43,76612.6,0.3,-0.06241,4e-05,9.31435]
[1779646316136,41.43,76612.33,0.3,-0.06242,4e-05,9.31493]
[1779646321170,41.43,76612.0,0.3,-0.06242,4e-05,9.3158]
[1779646321835,41.43,76612.0,0.3,-0.06242,4e-05,9.3158]
[1779646323853,41.43,76623.89,0.3,-0.06196,4e-05,9.263]
[1779646324192,41.43,76627.21,0.3,-0.06183,4e-05,9.24832]
[1779646329227,41.43,76624.2,0.3,-0.06195,4e-05,9.26159]
[1779646334263,41.43,76622.06,0.3,-0.06203,4e-05,9.27097]
[1779646339298,41.43,76622.41,0.3,-0.06201,4e-05,9.26936]
[1779646344338,41.43,76622.81,0.3,-0.062,4e-05,9.26751]
[1779646349370,41.43,76624.49,0.3,-0.06193,4e-05,9.25999]
[1779646354405,41.43,76623.99,0.3,-0.06193,4e-05,9.25915]
[1779646359441,41.43,76629.32,0.3,-0.06173,4e-05,9.23575]
[1779646360800,41.43,76629.32,0.3,-0.06173,4e-05,9.23575]
[1779646360902,41.43,76629.08,0.3,-0.06174,4e-05,9.23684]
[1779646367425,41.43,76629.33,0.3,-0.06173,4e-05,9.23595]
[1779646369035,41.43,76628.95,0.3,-0.06174,4e-05,9.23773]
[1779646369072,41.43,76634.7,0.3,-0.06152,4e-05,9.21248]
[1779646371071,41.43,76634.7,0.3,-0.06152,4e-05,9.21257]
[1779646371094,41.43,76637.01,0.3,-0.06143,4e-05,9.2025]
[1779646376560,41.43,76642.74,0.3,-0.06122,4e-05,9.178]
[1779646381595,41.43,76649.13,0.3,-0.06098,4e-05,9.15063]
[1779646387637,41.43,76651.13,0.3,-0.06091,4e-05,9.1427]
[1779646392624,41.44,76652.16,0.3,-0.06087,4e-05,9.13877]
[1779646393643,41.44,76654.85,0.3,-0.06077,4e-05,9.12714]
[1779646393741,41.44,76655.47,0.3,-0.06075,4e-05,9.12458]
[1779646398714,41.44,76669.84,0.3,-0.06021,4e-05,9.06236]
[1779646403749,41.44,76670.44,0.3,-0.06019,4e-05,9.06044]
[1779646408784,41.44,76674.81,0.3,-0.06003,4e-05,9.0422]
[1779646413822,41.44,76680.0,0.3,-0.05983,4e-05,9.01768]
[1779646419860,41.44,76679.78,0.3,-0.05984,4e-05,9.01987]
[1779646425103,41.45,76680.02,0.3,-0.05984,4e-05,9.01967]
[1779646428108,41.45,76694.18,0.3,-0.05932,4e-05,8.95897]
[1779646433243,41.45,76696.93,0.3,-0.05922,4e-05,8.94806]
[1779646441016,41.45,76695.32,0.3,-0.05929,4e-05,8.95666]
[1779646446051,41.45,76692.39,0.3,-0.05941,4e-05,8.97002]
[1779646448286,41.45,76678.11,0.3,-0.05995,4e-05,9.03217]
[1779646449140,41.45,76678.11,0.3,-0.05995,4e-05,9.03217]
[1779646449229,41.45,76671.19,0.3,-0.06021,4e-05,9.06232]
[1779646451138,41.45,76671.19,0.3,-0.06021,4e-05,9.0623]
[1779646451142,41.45,76667.47,0.3,-0.06036,4e-05,9.07862]
[1779646452390,41.45,76667.47,0.3,-0.06036,4e-05,9.07862]
[1779646452395,41.45,76667.47,0.3,-0.06036,4e-05,9.07862]
[1779646452411,41.45,76667.47,0.3,-0.06036,4e-05,9.07862]
[1779646452468,41.45,76667.23,0.3,-0.06036,4e-05,9.07975]
[1779646453209,41.45,76667.23,0.3,-0.06036,4e-05,9.07975]
[1779646453215,41.45,76667.23,0.3,-0.06036,4e-05,9.07975]
[1779646453314,41.45,76667.23,0.3,-0.06036,4e-05,9.07975]
[1779646453378,41.45,76667.23,0.3,-0.06036,4e-05,9.07975]
[1779646453381,41.45,76667.02,0.3,-0.06037,4e-05,9.08074]
[1779646455248,41.46,76667.02,0.3,-0.06037,4e-05,9.08082]
[1779646455251,41.46,76667.02,0.3,-0.06037,4e-05,9.08082]
[1779646455355,41.46,76667.02,0.3,-0.06037,4e-05,9.08082]
[1779646455489,41.46,76661.93,0.3,-0.06057,4e-05,9.10309]
[1779646455561,41.46,76661.93,0.3,-0.06057,4e-05,9.10309]
[1779646456125,41.46,76661.93,0.3,-0.06057,4e-05,9.10313]
[1779646457297,41.46,76661.93,0.3,-0.06057,4e-05,9.10313]
[1779646457347,41.46,76661.04,0.3,-0.0606,4e-05,9.10705]
[1779646457535,41.46,76661.04,0.3,-0.0606,4e-05,9.10705]
[1779646457539,41.46,76661.04,0.3,-0.0606,4e-05,9.10705]
[1779646458139,41.46,76661.04,0.3,-0.0606,4e-05,9.10709]
[1779646463173,41.46,76661.02,0.3,-0.06061,4e-05,9.10745]
[1779646469215,41.46,76657.26,0.3,-0.06075,4e-05,9.12416]
[1779646474250,41.46,76657.77,0.3,-0.06072,4e-05,9.11913]
[1779646480292,41.46,76657.8,0.3,-0.06072,4e-05,9.11919]
[1779646488348,41.46,76657.88,0.3,-0.06072,4e-05,9.11914]
[1779646493893,41.46,76658.06,0.3,-0.06071,4e-05,9.11861]
[1779646499430,41.46,76658.28,0.3,-0.06071,4e-05,9.11785]
[1779646504464,41.46,76660.28,0.3,-0.06063,4e-05,9.10946]
[1779646510507,41.46,76659.82,0.3,-0.06065,4e-05,9.1118]
[1779646515542,41.46,76660.57,0.3,-0.06063,4e-05,9.10887]
[1779646524106,41.46,76659.98,0.3,-0.06065,4e-05,9.11195]
[1779646529642,41.46,76660.52,0.3,-0.06064,4e-05,9.10991]
[1779646534677,41.46,76661.25,0.3,-0.06059,4e-05,9.10421]
[1779646542733,41.46,76661.41,0.3,-0.06059,4e-05,9.10413]
[1779646547767,41.47,76666.37,0.3,-0.06041,4e-05,9.08307]
[1779646552803,41.47,76666.84,0.3,-0.0604,4e-05,9.08173]
[1779646557841,41.47,76674.25,0.3,-0.06012,4e-05,9.05036]
[1779646563539,41.47,76674.15,0.3,-0.06013,4e-05,9.05144]
[1779646568916,41.47,76662.57,0.3,-0.06059,4e-05,9.10333]
[1779646574479,41.49,76651.46,0.3,-0.06108,4e-05,9.16017]
[1779646581000,41.5,76653.46,0.3,-0.06103,4e-05,9.15483]
[1779646586034,41.5,76654.07,0.3,-0.06103,4e-05,9.15446]
[1779646590734,41.5,76653.38,0.3,-0.06107,4e-05,9.15922]
[1779646590835,41.5,76654.12,0.3,-0.06105,4e-05,9.1564]
[1779646596110,41.51,76655.79,0.3,-0.06098,4e-05,9.14823]
[1779646596891,41.51,76655.79,0.3,-0.06098,4e-05,9.14823]
[1779646598944,41.51,76667.04,0.3,-0.06056,4e-05,9.10004]
[1779646599130,41.51,76669.91,0.3,-0.06046,4e-05,9.08804]
[1779646601002,41.51,76670.31,0.3,-0.06045,4e-05,9.08733]
[1779646601145,41.51,76670.31,0.3,-0.06045,4e-05,9.08733]
[1779646606089,41.52,76681.36,0.3,-0.06005,4e-05,9.04152]
[1779646606973,41.52,76682.35,0.3,-0.06002,4e-05,9.03784]
[1779646612222,41.53,76685.58,0.3,-0.05993,4e-05,9.02766]
[1779646616337,41.53,76685.46,0.3,-0.05995,4e-05,9.03009]
[1779646616586,41.53,76685.46,0.3,-0.05995,4e-05,9.03009]
[1779646616642,41.53,76685.29,0.3,-0.05996,4e-05,9.03146]
[1779646622293,41.53,76694.3,0.3,-0.05964,4e-05,8.99424]
[1779646627327,41.54,76683.48,0.3,-0.06005,4e-05,9.0421]
[1779646632362,41.54,76695.29,0.3,-0.05962,4e-05,8.99205]
[1779646638404,41.54,76695.02,0.3,-0.05964,4e-05,8.99465]
[1779646644972,41.54,76695.23,0.3,-0.05964,4e-05,8.99546]
[1779646649994,41.55,76695.06,0.3,-0.05966,4e-05,8.9972]
[1779646655524,41.55,76701.99,0.3,-0.0594,4e-05,8.96588]
[1779646661565,41.55,76703.93,0.3,-0.05934,4e-05,8.95947]
[1779646666600,41.56,76707.82,0.3,-0.0592,4e-05,8.94392]
[1779646671635,41.56,76702.57,0.3,-0.05941,4e-05,8.96774]
[1779646676672,41.56,76699.18,0.3,-0.05955,4e-05,8.9833]
[1779646681706,41.56,76692.34,0.3,-0.05981,4e-05,9.014]
[1779646688753,41.56,76692.65,0.3,-0.05981,4e-05,9.01378]
[1779646693788,41.57,76698.8,0.3,-0.05959,4e-05,8.98806]
[1779646698825,41.57,76701.22,0.3,-0.0595,4e-05,8.97865]
[1779646703858,41.57,76701.88,0.3,-0.05949,4e-05,8.97695]
[1779646708893,41.57,76705.07,0.3,-0.05938,4e-05,8.9645]
[1779646713929,41.58,76705.64,0.3,-0.05935,4e-05,8.96059]
[1779646718984,41.58,76704.2,0.3,-0.05942,4e-05,8.96835]
[1779646724019,41.58,76703.87,0.3,-0.05944,4e-05,8.9711]
[1779646729052,41.58,76706.39,0.3,-0.05936,4e-05,8.96133]
[1779646734087,41.59,76707.61,0.3,-0.05932,4e-05,8.95718]
[1779646739122,41.59,76705.37,0.3,-0.05942,4e-05,8.96792]
[1779646744158,41.59,76696.02,0.3,-0.05978,4e-05,9.00928]
[1779646749193,41.59,76695.53,0.3,-0.0598,4e-05,9.0121]
[1779646754227,41.59,76690.69,0.3,-0.05999,4e-05,9.03373]
[1779646759263,41.59,76689.64,0.3,-0.06003,4e-05,9.03873]
[1779646764299,41.59,76689.06,0.3,-0.06006,4e-05,9.04161]
[1779646765075,41.59,76689.06,0.3,-0.06006,4e-05,9.04161]
[1779646765088,41.59,76689.06,0.3,-0.06006,4e-05,9.04161]
[1779646765824,41.59,76672.15,0.3,-0.0607,4e-05,9.1152]
[1779646767300,41.59,76672.15,0.3,-0.0607,4e-05,9.11522]
[1779646767308,41.59,76672.15,0.3,-0.0607,4e-05,9.11522]
[1779646767357,41.59,76669.69,0.3,-0.06079,4e-05,9.12588]
[1779646767990,41.59,76669.69,0.3,-0.06079,4e-05,9.12588]
[1779646768327,41.59,76669.69,0.3,-0.06079,4e-05,9.12582]
[1779646769341,41.59,76669.69,0.3,-0.06079,4e-05,9.12582]
[1779646769391,41.59,76669.62,0.3,-0.06079,4e-05,9.12607]
[1779646770102,41.59,76669.62,0.3,-0.06079,4e-05,9.12607]
[1779646770118,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646770880,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646770882,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646770961,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771066,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771383,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771385,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771466,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771592,41.59,76669.62,0.3,-0.06079,4e-05,9.12601]
[1779646771637,41.59,76671.09,0.3,-0.06072,4e-05,9.11664]
[1779646773444,41.59,76671.09,0.3,-0.06072,4e-05,9.11666]
[1779646773447,41.59,76671.09,0.3,-0.06072,4e-05,9.11666]
[1779646773543,41.59,76671.09,0.3,-0.06072,4e-05,9.11666]
[1779646773550,41.59,76671.09,0.3,-0.06072,4e-05,9.11666]
[1779646773648,41.59,76671.09,0.3,-0.06072,4e-05,9.11666]
[1779646773674,41.59,76670.9,0.3,-0.06073,4e-05,9.11751]
[1779646775483,41.59,76670.86,0.3,-0.06073,4e-05,9.1177]
[1779646775566,41.59,76670.26,0.3,-0.06075,4e-05,9.12032]
[1779646781417,41.59,76674.67,0.3,-0.06059,4e-05,9.10126]
[1779646786452,41.6,76672.37,0.3,-0.06068,4e-05,9.11153]
[1779646791487,41.6,76671.93,0.3,-0.06069,4e-05,9.11372]
[1779646798536,41.6,76668.2,0.3,-0.06084,4e-05,9.13029]
[1779646803571,41.6,76662.84,0.3,-0.06105,4e-05,9.15385]
[1779646808611,41.6,76660.18,0.3,-0.06115,4e-05,9.16551]
[1779646813718,41.6,76658.57,0.3,-0.06121,4e-05,9.17243]
[1779646820692,41.6,76661.83,0.3,-0.06108,4e-05,9.158]
[1779646826245,41.6,76666.65,0.3,-0.0609,4e-05,9.13704]
[1779646836316,41.6,76665.6,0.3,-0.06092,4e-05,9.1389]
[1779646841839,41.6,76667.04,0.3,-0.06087,4e-05,9.13272]
[1779646846873,41.6,76665.33,0.3,-0.06093,4e-05,9.14026]
[1779646852918,41.6,76665.94,0.3,-0.06091,4e-05,9.1377]
[1779646857950,41.6,76664.96,0.3,-0.06095,4e-05,9.14211]
[1779646863627,41.6,76662.93,0.3,-0.06103,4e-05,9.15105]
[1779646871045,41.6,76663.03,0.3,-0.06103,4e-05,9.15078]
[1779646876596,41.6,76661.75,0.3,-0.06108,4e-05,9.15648]
[1779646882122,41.6,76660.66,0.3,-0.06112,4e-05,9.1613]
[1779646889170,41.6,76659.43,0.3,-0.06117,4e-05,9.16671]
[1779646896737,41.6,76657.43,0.3,-0.06123,4e-05,9.17255]
[1779646902262,41.6,76657.59,0.3,-0.06122,4e-05,9.17195]
[1779646907298,41.6,76657.46,0.3,-0.06123,4e-05,9.17261]
[1779646912332,41.6,76659.7,0.3,-0.06114,4e-05,9.16298]
[1779646917371,41.6,76658.84,0.3,-0.06118,4e-05,9.16691]
[1779646922406,41.6,76657.94,0.3,-0.06121,4e-05,9.17101]
[1779646927442,41.6,76662.58,0.3,-0.06104,4e-05,9.15096]
[1779646934493,41.6,76663.51,0.3,-0.061,4e-05,9.14735]
[1779646939528,41.6,76665.12,0.3,-0.06095,4e-05,9.14067]
[1779646947094,41.6,76667.53,0.3,-0.06086,4e-05,9.13085]
[1779646957164,41.6,76673.61,0.3,-0.06062,4e-05,9.10228]
[1779646962689,41.61,76675.93,0.3,-0.06053,4e-05,9.0926]
[1779646967724,41.61,76669.26,0.3,-0.06079,4e-05,9.1219]
[1779646972760,41.61,76666.97,0.3,-0.06088,4e-05,9.13215]
[1779646977796,41.61,76665.79,0.3,-0.06093,4e-05,9.1376]
[1779646982831,41.61,76664.38,0.3,-0.06098,4e-05,9.14413]
[1779646989880,41.61,76663.06,0.3,-0.06104,4e-05,9.15043]
[1779646994915,41.61,76662.43,0.3,-0.06107,4e-05,9.15352]
[1779646999949,41.61,76660.91,0.3,-0.06113,4e-05,9.16051]
[1779647005993,41.61,76660.31,0.3,-0.06115,4e-05,9.16361]
[1779647012035,41.61,76648.61,0.3,-0.06159,4e-05,9.21205]
[1779647017070,41.61,76649.04,0.3,-0.06157,4e-05,9.21013]
[1779647023112,41.61,76650.71,0.3,-0.06151,4e-05,9.2027]
[1779647028146,41.61,76652.78,0.3,-0.06143,4e-05,9.19362]
[1779647036205,41.61,76655.11,0.3,-0.06134,4e-05,9.18352]
[1779647041240,41.61,76655.84,0.3,-0.06131,4e-05,9.18042]
[1779647047796,41.61,76655.94,0.3,-0.06131,4e-05,9.18009]
[1779647053324,41.61,76656.77,0.3,-0.06128,4e-05,9.17656]
[1779647058359,41.61,76660.11,0.3,-0.06115,4e-05,9.16205]
[1779647066415,41.61,76660.6,0.3,-0.06113,4e-05,9.16017]
[1779647071450,41.61,76655.54,0.3,-0.06131,4e-05,9.17944]
[1779647076489,41.61,76653.0,0.3,-0.06141,4e-05,9.19037]
[1779647077671,41.61,76653.0,0.3,-0.06141,4e-05,9.19037]
[1779647077920,41.61,76653.13,0.3,-0.0614,4e-05,9.18977]
[1779647078728,41.61,76653.13,0.3,-0.0614,4e-05,9.18977]
[1779647078801,41.61,76653.13,0.3,-0.0614,4e-05,9.18977]
[1779647078902,41.61,76634.17,0.3,-0.06213,4e-05,9.27295]
[1779647079226,41.61,76634.17,0.3,-0.06213,4e-05,9.27295]
[1779647079447,41.61,76634.17,0.3,-0.06213,4e-05,9.27295]
[1779647079547,41.61,76610.91,0.3,-0.06304,4e-05,9.37548]
[1779647084406,41.61,76619.01,0.3,-0.06271,4e-05,9.33832]
[1779647084408,41.61,76619.01,0.3,-0.06271,4e-05,9.33832]
[1779647084551,41.61,76621.23,0.3,-0.06262,4e-05,9.32824]
[1779647085666,41.61,76621.23,0.3,-0.06262,4e-05,9.32824]
[1779647085792,41.61,76621.23,0.3,-0.06262,4e-05,9.32824]
[1779647085892,41.61,76612.03,0.3,-0.06298,4e-05,9.36895]
[1779647087696,41.61,76612.03,0.3,-0.06298,4e-05,9.36895]
[1779647087702,41.61,76612.03,0.3,-0.06298,4e-05,9.36895]
[1779647087766,41.61,76612.03,0.3,-0.06298,4e-05,9.36895]
[1779647087913,41.61,76612.03,0.3,-0.06298,4e-05,9.36895]
[1779647087955,41.61,76612.03,0.3,-0.06298,4e-05,9.36896]
[1779647089774,41.61,76612.03,0.3,-0.06298,4e-05,9.36897]
[1779647090055,41.61,76612.03,0.3,-0.06298,4e-05,9.36897]
[1779647090154,41.61,76621.33,0.3,-0.06262,4e-05,9.32786]
[1779647091829,41.61,76621.33,0.3,-0.06262,4e-05,9.32792]
[1779647091987,41.61,76621.33,0.3,-0.06262,4e-05,9.32792]
[1779647092009,41.61,76622.83,0.3,-0.06256,4e-05,9.32097]
[1779647093860,41.61,76622.83,0.3,-0.06255,4e-05,9.32065]
[1779647094171,41.61,76622.83,0.3,-0.06255,4e-05,9.32065]
[1779647093871,41.61,76625.06,0.3,-0.06247,4e-05,9.31051]
[1779647095923,41.61,76625.06,0.3,-0.06246,4e-05,9.3102]
[1779647095980,41.61,76627.72,0.3,-0.06236,4e-05,9.29818]
[1779647096547,41.61,76627.72,0.3,-0.06236,4e-05,9.29818]
[1779647096888,41.61,76627.72,0.3,-0.06236,4e-05,9.29818]
[1779647097987,41.61,76633.31,0.3,-0.06214,4e-05,9.27328]
[1779647097993,41.61,76633.31,0.3,-0.06214,4e-05,9.27328]
[1779647098019,41.61,76635.04,0.3,-0.06207,4e-05,9.26543]
[1779647100061,41.61,76635.04,0.3,-0.06207,4e-05,9.2652]
[1779647100070,41.61,76635.04,0.3,-0.06207,4e-05,9.2652]
[1779647101755,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647101760,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647101815,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647102089,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647102093,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647102140,41.6,76633.03,0.3,-0.06214,4e-05,9.27359]
[1779647102184,41.6,76629.51,0.3,-0.06227,4e-05,9.28885]
[1779647102256,41.6,76629.51,0.3,-0.06227,4e-05,9.28885]
[1779647102685,41.6,76629.51,0.3,-0.06227,4e-05,9.28859]
[1779647104171,41.6,76629.51,0.3,-0.06227,4e-05,9.28859]
[1779647104177,41.6,76629.51,0.3,-0.06227,4e-05,9.28859]
[1779647104251,41.6,76629.51,0.3,-0.06227,4e-05,9.28859]
[1779647104419,41.6,76629.51,0.3,-0.06227,4e-05,9.28859]
[1779647104701,41.6,76628.83,0.3,-0.06229,4e-05,9.29109]
[1779647106203,41.6,76628.35,0.3,-0.06231,4e-05,9.29296]
[1779647106457,41.6,76628.35,0.3,-0.06231,4e-05,9.29296]
[1779647106466,41.6,76628.35,0.3,-0.06231,4e-05,9.29296]
[1779647107031,41.6,76622.33,0.3,-0.06254,4e-05,9.31926]
[1779647113768,41.6,76626.83,0.3,-0.06235,4e-05,9.2975]
[1779647118803,41.59,76619.5,0.3,-0.06263,4e-05,9.32851]
[1779647123836,41.59,76617.37,0.3,-0.0627,4e-05,9.33643]
[1779647128872,41.59,76615.09,0.3,-0.06277,4e-05,9.34492]
[1779647133909,41.59,76611.8,0.3,-0.06287,4e-05,9.35481]
[1779647138945,41.58,76610.15,0.3,-0.06292,4e-05,9.36031]
[1779647143980,41.58,76611.53,0.3,-0.06285,4e-05,9.35231]
[1779647149016,41.57,76610.72,0.3,-0.06286,4e-05,9.35409]
[1779647154051,41.57,76610.26,0.3,-0.06287,4e-05,9.35435]
[1779647159085,41.57,76609.9,0.3,-0.06287,4e-05,9.35417]
[1779647164125,41.57,76616.18,0.3,-0.06261,4e-05,9.32503]
[1779647170163,41.56,76619.15,0.3,-0.06247,4e-05,9.30975]
[1779647175198,41.56,76620.04,0.3,-0.06243,4e-05,9.30436]
[1779647181240,41.55,76621.65,0.3,-0.06235,4e-05,9.29556]
[1779647187281,41.55,76620.79,0.3,-0.06237,4e-05,9.29769]
[1779647192461,41.55,76610.03,0.3,-0.06276,4e-05,9.34058]
[1779647198875,41.54,76607.33,0.3,-0.06284,4e-05,9.35005]
[1779647200683,41.54,76607.33,0.3,-0.06284,4e-05,9.34969]
[1779647202647,41.54,76605.91,0.3,-0.06289,4e-05,9.35524]
[1779647202741,41.54,76605.39,0.3,-0.0629,4e-05,9.35717]
[1779647204704,41.54,76605.43,0.3,-0.0629,4e-05,9.35662]
[1779647204760,41.54,76605.48,0.3,-0.06289,4e-05,9.35602]
[1779647209793,41.54,76601.88,0.3,-0.06302,4e-05,9.37048]
[1779647215477,41.53,76602.81,0.3,-0.06296,4e-05,9.3635]
[1779647220517,41.53,76604.24,0.3,-0.06289,4e-05,9.35513]
[1779647225552,41.52,76610.15,0.3,-0.06264,4e-05,9.32705]
[1779647231594,41.52,76610.26,0.3,-0.06262,4e-05,9.32441]
[1779647236629,41.52,76609.37,0.3,-0.06264,4e-05,9.32658]
[1779647241664,41.51,76609.4,0.3,-0.06262,4e-05,9.32472]
[1779647249227,41.51,76609.85,0.3,-0.06258,4e-05,9.32032]
[1779647254706,41.5,76610.71,0.3,-0.06252,4e-05,9.31184]
[1779647261803,41.5,76613.05,0.3,-0.0624,4e-05,9.29902]
[1779647266839,41.5,76612.23,0.3,-0.06242,4e-05,9.30114]
[1779647271873,41.49,76612.04,0.3,-0.06242,4e-05,9.3005]
[1779647276909,41.49,76612.33,0.3,-0.06239,4e-05,9.29777]
[1779647281964,41.49,76612.53,0.3,-0.06237,4e-05,9.29547]
[1779647290030,41.48,76611.88,0.3,-0.06238,4e-05,9.29611]
[1779647295059,41.48,76625.51,0.3,-0.06184,4e-05,9.23482]
[1779647300097,41.48,76625.85,0.3,-0.06182,4e-05,9.23245]
[1779647305130,41.48,76624.73,0.3,-0.06185,4e-05,9.23655]
[1779647310165,41.48,76624.09,0.3,-0.06187,4e-05,9.23854]
[1779647315202,41.47,76623.52,0.3,-0.06187,4e-05,9.23729]
[1779647320235,41.47,76619.03,0.3,-0.06204,4e-05,9.2562]
[1779647325271,41.47,76619.77,0.3,-0.062,4e-05,9.25195]
[1779647330305,41.47,76620.0,0.3,-0.06198,4e-05,9.24995]
[1779647336349,41.47,76619.97,0.3,-0.06197,4e-05,9.24891]
[1779647341386,41.47,76613.63,0.3,-0.06221,4e-05,9.27588]
[1779647346419,41.46,76611.19,0.3,-0.0623,4e-05,9.28551]
[1779647350560,41.46,76610.32,0.3,-0.06232,4e-05,9.2884]
[1779647350720,41.46,76610.32,0.3,-0.06232,4e-05,9.2884]
[1779647350727,41.46,76610.45,0.3,-0.06231,4e-05,9.28758]
[1779647356490,41.46,76610.71,0.3,-0.06229,4e-05,9.28497]
[1779647360991,41.46,76612.98,0.3,-0.0622,4e-05,9.27422]
[1779647361027,41.46,76614.61,0.3,-0.06213,4e-05,9.26679]
[1779647367566,41.45,76615.02,0.3,-0.0621,4e-05,9.26348]
[1779647372601,41.45,76615.14,0.3,-0.06207,4e-05,9.25891]
[1779647378007,41.45,76614.29,0.3,-0.0621,4e-05,9.26182]
[1779647380653,41.45,76609.42,0.3,-0.06228,4e-05,9.28267]
[1779647381512,41.45,76609.76,0.3,-0.06227,4e-05,9.28091]
[1779647381665,41.45,76609.76,0.3,-0.06226,4e-05,9.28067]
[1779647387707,41.44,76609.68,0.3,-0.06225,4e-05,9.27956]
[1779647391774,41.44,76609.38,0.3,-0.06226,4e-05,9.28015]
[1779647391825,41.44,76609.49,0.3,-0.06225,4e-05,9.27943]
[1779647397777,41.44,76608.89,0.3,-0.06226,4e-05,9.28064]
[1779647400645,41.44,76610.9,0.3,-0.06218,4e-05,9.27127]
[1779647402057,41.44,76610.9,0.3,-0.06218,4e-05,9.27105]
[1779647402133,41.44,76611.97,0.3,-0.06214,4e-05,9.2661]
[1779647408859,41.44,76612.14,0.3,-0.06213,4e-05,9.26492]
[1779647410285,41.43,76611.76,0.3,-0.06213,4e-05,9.26554]
[1779647410353,41.43,76609.67,0.3,-0.06221,4e-05,9.27458]
[1779647415903,41.43,76607.45,0.3,-0.06229,4e-05,9.28299]
[1779647420938,41.43,76608.65,0.3,-0.06223,4e-05,9.27652]
[1779647426979,41.43,76609.52,0.3,-0.06218,4e-05,9.27133]
[1779647432020,41.42,76608.77,0.3,-0.06219,4e-05,9.27057]
[1779647437053,41.42,76607.15,0.3,-0.06224,4e-05,9.2766]
[1779647440629,41.42,76606.28,0.3,-0.06227,4e-05,9.27976]
[1779647441077,41.42,76606.28,0.3,-0.06227,4e-05,9.27976]
[1779647441178,41.42,76602.37,0.3,-0.06242,4e-05,9.29683]
[1779647444405,41.42,76601.93,0.3,-0.06243,4e-05,9.29826]
[1779647444463,41.42,76598.66,0.3,-0.06256,4e-05,9.31249]
[1779647449524,41.42,76588.97,0.3,-0.06292,4e-05,9.35385]
[1779647454398,41.41,76567.17,0.3,-0.06377,4e-05,9.44928]
[1779647455527,41.41,76567.17,0.3,-0.06377,4e-05,9.44928]
[1779647455532,41.41,76567.17,0.3,-0.06377,4e-05,9.44928]
[1779647455541,41.41,76567.17,0.3,-0.06377,4e-05,9.44928]
[1779647455523,41.41,76549.42,0.3,-0.06448,4e-05,9.52877]
[1779647455574,41.41,76549.42,0.3,-0.06448,4e-05,9.52877]
[1779647456191,41.41,76549.42,0.3,-0.06448,4e-05,9.52853]
[1779647457554,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647457590,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647457661,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458186,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458190,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458224,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458354,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458378,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458395,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458431,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458479,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458497,41.41,76546.6,0.3,-0.06459,4e-05,9.54096]
[1779647458532,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458626,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458648,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458668,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458706,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458815,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647458828,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459130,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459154,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459277,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459302,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459487,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459490,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459492,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459514,41.41,76547.68,0.3,-0.06455,4e-05,9.53586]
[1779647459344,41.41,76547.36,0.3,-0.06456,4e-05,9.53706]
[1779647459577,41.41,76547.36,0.3,-0.06456,4e-05,9.53706]
[1779647459623,41.41,76547.36,0.3,-0.06456,4e-05,9.53706]
[1779647459718,41.41,76547.36,0.3,-0.06456,4e-05,9.53706]
[1779647460220,41.41,76547.36,0.3,-0.06456,4e-05,9.53682]
[1779647463731,41.41,76559.37,0.3,-0.06407,4e-05,9.48224]
[1779647464248,41.41,76560.37,0.3,-0.06403,4e-05,9.47762]
[1779647469286,41.41,76560.31,0.3,-0.06402,4e-05,9.47721]
[1779647474318,41.41,76562.12,0.3,-0.06394,4e-05,9.46841]
[1779647479353,41.4,76563.76,0.3,-0.06387,4e-05,9.46036]
[1779647482590,41.4,76563.7,0.3,-0.06387,4e-05,9.46019]
[1779647482615,41.4,76563.7,0.3,-0.06387,4e-05,9.46019]
[1779647483495,41.4,76563.7,0.3,-0.06387,4e-05,9.46019]
[1779647484387,41.4,76547.82,0.3,-0.06451,4e-05,9.53136]
[1779647490548,41.4,76551.97,0.3,-0.06434,4e-05,9.51298]
[1779647498265,41.4,76543.05,0.3,-0.06469,4e-05,9.55074]
[1779647505542,41.41,76540.05,0.3,-0.06481,4e-05,9.56451]
[1779647510593,41.41,76531.09,0.3,-0.06518,4e-05,9.60487]
[1779647515628,41.4,76527.95,0.3,-0.0653,4e-05,9.61881]
[1779647521135,41.4,76527.28,0.3,-0.06533,4e-05,9.62154]
[1779647526706,41.4,76530.43,0.3,-0.0652,4e-05,9.60715]
[1779647531743,41.4,76532.62,0.3,-0.06511,4e-05,9.59723]
[1779647537782,41.4,76539.0,0.3,-0.06485,4e-05,9.56866]
[1779647542817,41.4,76541.25,0.3,-0.06476,4e-05,9.55877]
[1779647547852,41.41,76542.05,0.3,-0.06473,4e-05,9.55562]
[1779647553329,41.41,76543.4,0.3,-0.06466,4e-05,9.54687]
[1779647558932,41.41,76539.26,0.3,-0.06484,4e-05,9.56614]
[1779647560749,41.41,76537.03,0.3,-0.06493,4e-05,9.57627]
[1779647562267,41.41,76537.53,0.3,-0.06491,4e-05,9.5741]
[1779647562275,41.41,76537.53,0.3,-0.06491,4e-05,9.5741]
[1779647562280,41.41,76537.53,0.3,-0.06491,4e-05,9.5741]
[1779647562308,41.41,76537.53,0.3,-0.06491,4e-05,9.5741]
[1779647562319,41.41,76537.8,0.3,-0.0649,4e-05,9.57296]
[1779647567992,41.41,76536.18,0.3,-0.06497,4e-05,9.58079]
[1779647574035,41.41,76534.54,0.3,-0.06504,4e-05,9.5887]
[1779647580273,41.41,76535.03,0.3,-0.06502,4e-05,9.58683]
[1779647586118,41.41,76545.16,0.3,-0.06462,4e-05,9.54212]
[1779647591627,41.41,76548.42,0.3,-0.0645,4e-05,9.52827]
[1779647597196,41.42,76546.72,0.3,-0.06457,4e-05,9.53685]
[1779647602231,41.42,76546.24,0.3,-0.0646,4e-05,9.53972]
[1779647607265,41.42,76549.98,0.3,-0.06445,4e-05,9.52368]
[1779647612300,41.42,76553.27,0.3,-0.06431,4e-05,9.50682]
[1779647618343,41.42,76551.77,0.3,-0.06438,4e-05,9.51467]
[1779647623379,41.42,76555.62,0.3,-0.06424,4e-05,9.49832]
[1779647628412,41.43,76554.5,0.3,-0.06429,4e-05,9.50427]
[1779647633448,41.43,76555.98,0.3,-0.06424,4e-05,9.49844]
[1779647639489,41.43,76558.13,0.3,-0.06416,4e-05,9.48975]
[1779647644524,41.43,76562.99,0.3,-0.06397,4e-05,9.46878]
[1779647649561,41.43,76563.19,0.3,-0.06397,4e-05,9.46877]
[1779647656610,41.44,76563.42,0.3,-0.06397,4e-05,9.46895]
[1779647661646,41.44,76564.53,0.3,-0.06393,4e-05,9.46484]
[1779647667687,41.44,76564.5,0.3,-0.06394,4e-05,9.46599]
[1779647672724,41.44,76564.57,0.3,-0.06393,4e-05,9.46349]
[1779647677758,41.44,76563.31,0.3,-0.06399,4e-05,9.46995]
[1779647682794,41.44,76553.63,0.3,-0.06438,4e-05,9.51391]
[1779647687829,41.44,76551.6,0.3,-0.06447,4e-05,9.52347]
[1779647693870,41.45,76546.2,0.3,-0.06469,4e-05,9.54824]
[1779647698905,41.45,76544.76,0.3,-0.06475,4e-05,9.55505]
[1779647705956,41.45,76544.51,0.3,-0.06476,4e-05,9.55669]
[1779647712470,41.45,76544.0,0.3,-0.06479,4e-05,9.55955]
[1779647718039,41.45,76546.92,0.3,-0.06468,4e-05,9.54699]
[1779647723074,41.45,76544.28,0.3,-0.06479,4e-05,9.55944]
[1779647728109,41.45,76544.17,0.3,-0.0648,4e-05,9.5605]
[1779647733145,41.45,76543.43,0.3,-0.06481,4e-05,9.56138]
[1779647738248,41.45,76543.19,0.3,-0.06483,4e-05,9.56291]
[1779647744221,41.45,76542.24,0.3,-0.06487,4e-05,9.56797]
[1779647749257,41.46,76542.53,0.3,-0.06487,4e-05,9.56724]
[1779647754292,41.46,76552.77,0.3,-0.06446,4e-05,9.52196]
[1779647759328,41.46,76554.65,0.3,-0.06439,4e-05,9.51441]
[1779647764363,41.46,76558.22,0.3,-0.06426,4e-05,9.49928]
[1779647769398,41.46,76559.03,0.3,-0.06423,4e-05,9.49655]
[1779647776445,41.47,76565.43,0.3,-0.06399,4e-05,9.46934]
[1779647781482,41.47,76563.8,0.3,-0.06406,4e-05,9.47771]
[1779647787524,41.47,76564.3,0.3,-0.06405,4e-05,9.47676]
[1779647792558,41.47,76561.59,0.3,-0.06415,4e-05,9.48681]
[1779647800614,41.47,76558.65,0.3,-0.06428,4e-05,9.50141]
[1779647805652,41.48,76554.44,0.3,-0.06446,4e-05,9.52115]
[1779647810686,41.48,76561.69,0.3,-0.06418,4e-05,9.4897]
[1779647815722,41.48,76571.09,0.3,-0.06381,4e-05,9.44868]
[1779647820757,41.48,76572.39,0.3,-0.06376,4e-05,9.44304]
[1779647825792,41.48,76577.07,0.3,-0.06358,4e-05,9.42239]
[1779647827188,41.48,76586.2,0.3,-0.06322,4e-05,9.38178]
[1779647827194,41.48,76586.2,0.3,-0.06322,4e-05,9.38178]
[1779647827805,41.48,76590.63,0.3,-0.06304,4e-05,9.36221]
[1779647829188,41.48,76591.32,0.3,-0.06302,4e-05,9.35929]
[1779647829201,41.48,76591.32,0.3,-0.06302,4e-05,9.35929]
[1779647829571,41.48,76591.32,0.3,-0.06302,4e-05,9.35929]
[1779647829671,41.48,76592.25,0.3,-0.06298,4e-05,9.3553]
[1779647831244,41.48,76592.25,0.3,-0.06298,4e-05,9.3553]
[1779647831292,41.48,76592.25,0.3,-0.06298,4e-05,9.3553]
[1779647831313,41.48,76592.25,0.3,-0.06298,4e-05,9.3553]
[1779647831414,41.48,76592.25,0.3,-0.06298,4e-05,9.35558]
[1779647833271,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833277,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833539,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833547,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833665,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833687,41.48,76592.25,0.3,-0.06298,4e-05,9.35572]
[1779647833848,41.48,76598.44,0.3,-0.06274,4e-05,9.32839]
[1779647835339,41.48,76596.7,0.3,-0.06281,4e-05,9.33627]
[1779647835516,41.48,76596.7,0.3,-0.06281,4e-05,9.33627]
[1779647835863,41.48,76596.85,0.3,-0.06281,4e-05,9.33575]
[1779647837372,41.48,76596.85,0.3,-0.06281,4e-05,9.33575]
[1779647837400,41.48,76597.03,0.3,-0.0628,4e-05,9.33524]
[1779647843918,41.49,76600.18,0.3,-0.06269,4e-05,9.32214]
[1779647848954,41.49,76601.42,0.3,-0.06264,4e-05,9.31741]
[1779647853990,41.49,76603.83,0.3,-0.06254,4e-05,9.30451]
[1779647859024,41.49,76606.62,0.3,-0.06243,4e-05,9.29293]
[1779647865066,41.49,76607.47,0.3,-0.06241,4e-05,9.29009]
[1779647871109,41.49,76609.93,0.3,-0.06232,4e-05,9.28011]
[1779647876144,41.5,76610.55,0.3,-0.0623,4e-05,9.27809]
[1779647882185,41.5,76612.93,0.3,-0.06222,4e-05,9.26858]
[1779647888228,41.5,76613.91,0.3,-0.06219,4e-05,9.26509]
[1779647893750,41.5,76617.34,0.3,-0.06206,4e-05,9.25066]
[1779647899303,41.5,76617.19,0.3,-0.06207,4e-05,9.25227]
[1779647905346,41.5,76617.26,0.3,-0.06208,4e-05,9.25293]
[1779647913396,41.5,76617.02,0.3,-0.06209,4e-05,9.25431]
[1779647919444,41.51,76624.05,0.3,-0.06182,4e-05,9.22258]
[1779647925492,41.51,76621.4,0.3,-0.06193,4e-05,9.23504]
[1779647932535,41.51,76620.61,0.3,-0.06197,4e-05,9.23989]
[1779647939584,41.51,76620.49,0.3,-0.06198,4e-05,9.24104]
[1779647944619,41.52,76620.9,0.3,-0.06197,4e-05,9.24013]
[1779647949653,41.52,76620.45,0.3,-0.062,4e-05,9.24301]
[1779647955696,41.52,76620.08,0.3,-0.06202,4e-05,9.24576]
[1779647960731,41.52,76620.75,0.3,-0.062,4e-05,9.24377]
[1779647965766,41.52,76622.52,0.3,-0.06194,4e-05,9.23628]
[1779647970803,41.52,76622.3,0.3,-0.06195,4e-05,9.23763]
[1779647975838,41.53,76619.69,0.3,-0.06204,4e-05,9.2472]
[1779647982888,41.53,76619.29,0.3,-0.06207,4e-05,9.25041]
[1779647992958,41.53,76622.93,0.3,-0.06195,4e-05,9.23661]
[1779647997993,41.53,76625.29,0.3,-0.06187,4e-05,9.22739]
[1779648003030,41.53,76634.74,0.3,-0.0615,4e-05,9.18579]
[1779648008064,41.53,76632.07,0.3,-0.0616,4e-05,9.19757]
[1779648013099,41.53,76629.25,0.3,-0.06171,4e-05,9.2096]
[1779648019141,41.53,76628.42,0.3,-0.06173,4e-05,9.21229]
[1779648024676,41.53,76627.07,0.3,-0.06178,4e-05,9.21728]
[1779648030219,41.53,76626.15,0.3,-0.06181,4e-05,9.22053]
[1779648035261,41.53,76625.75,0.3,-0.0618,4e-05,9.21854]
[1779648044871,41.52,76625.3,0.3,-0.0618,4e-05,9.21905]
[1779648051367,41.52,76623.37,0.3,-0.06187,4e-05,9.22651]
[1779648056402,41.52,76622.77,0.3,-0.06189,4e-05,9.2284]
[1779648061436,41.52,76615.14,0.3,-0.06218,4e-05,9.26119]
[1779648067480,41.52,76612.59,0.3,-0.06226,4e-05,9.27108]
[1779648072514,41.51,76612.8,0.3,-0.06225,4e-05,9.26902]
[1779648077551,41.51,76611.5,0.3,-0.06229,4e-05,9.27363]
[1779648085153,41.51,76610.91,0.3,-0.0623,4e-05,9.27468]
[1779648095223,41.5,76613.99,0.3,-0.06214,4e-05,9.25589]
[1779648100712,41.5,76615.17,0.3,-0.06208,4e-05,9.2494]
[1779648111790,41.5,76615.27,0.3,-0.06206,4e-05,9.24668]
[1779648116824,41.5,76616.12,0.3,-0.06202,4e-05,9.2419]
[1779648121864,41.49,76611.02,0.3,-0.06221,4e-05,9.2635]
[1779648122845,41.49,76611.02,0.3,-0.06221,4e-05,9.2635]
[1779648122850,41.49,76611.02,0.3,-0.06221,4e-05,9.2635]
[1779648122939,41.49,76607.17,0.3,-0.06236,4e-05,9.28039]
[1779648124894,41.49,76608.16,0.3,-0.06232,4e-05,9.27588]
[1779648124912,41.49,76608.16,0.3,-0.06232,4e-05,9.27588]
[1779648124929,41.49,76607.97,0.3,-0.06232,4e-05,9.27659]
[1779648125418,41.49,76607.97,0.3,-0.06232,4e-05,9.27659]
[1779648125565,41.49,76607.97,0.3,-0.06232,4e-05,9.27659]
[1779648125890,41.49,76607.97,0.3,-0.06232,4e-05,9.27646]
[1779648126948,41.49,76607.97,0.3,-0.06232,4e-05,9.27646]
[1779648126951,41.49,76607.97,0.3,-0.06232,4e-05,9.27646]
[1779648127166,41.49,76607.97,0.3,-0.06232,4e-05,9.27646]
[1779648127239,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648127350,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648128991,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648129030,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648129041,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648129203,41.49,76608.05,0.3,-0.06232,4e-05,9.27597]
[1779648129072,41.49,76608.05,0.3,-0.06232,4e-05,9.27571]
[1779648129282,41.49,76608.05,0.3,-0.06232,4e-05,9.27571]
[1779648131051,41.49,76608.05,0.3,-0.06232,4e-05,9.27571]
[1779648131057,41.49,76608.05,0.3,-0.06231,4e-05,9.27544]
[1779648134954,41.49,76593.19,0.3,-0.06289,4e-05,9.34038]
[1779648139989,41.49,76588.1,0.3,-0.06308,4e-05,9.3618]
[1779648145026,41.48,76588.81,0.3,-0.06304,4e-05,9.35685]
[1779648150061,41.48,76584.12,0.3,-0.06321,4e-05,9.37574]
[1779648155171,41.48,76583.59,0.3,-0.0632,4e-05,9.3739]
[1779648160137,41.47,76566.56,0.3,-0.06385,4e-05,9.44703]
[1779648165171,41.47,76556.77,0.3,-0.06422,4e-05,9.48884]
[1779648170206,41.46,76556.37,0.3,-0.06422,4e-05,9.48853]
[1779648175242,41.46,76556.42,0.3,-0.0642,4e-05,9.48566]
[1779648180277,41.45,76554.18,0.3,-0.06426,4e-05,9.4929]
[1779648185312,41.45,76554.84,0.3,-0.06422,4e-05,9.48774]
[1779648194375,41.44,76557.18,0.3,-0.06409,4e-05,9.47372]
[1779648199409,41.44,76556.76,0.3,-0.06409,4e-05,9.47366]
[1779648205997,41.43,76556.43,0.3,-0.06408,4e-05,9.47249]
[1779648211495,41.43,76555.39,0.3,-0.06409,4e-05,9.4719]
[1779648218984,41.43,76555.3,0.3,-0.06408,4e-05,9.47082]
[1779648224600,41.42,76548.48,0.3,-0.06432,4e-05,9.4978]
[1779648229634,41.42,76546.19,0.3,-0.06439,4e-05,9.50592]
[1779648234669,41.41,76546.29,0.3,-0.06437,4e-05,9.50337]
[1779648239704,41.41,76546.19,0.3,-0.06436,4e-05,9.50175]
[1779648244741,41.4,76550.96,0.3,-0.06415,4e-05,9.47841]
[1779648249776,41.4,76553.82,0.3,-0.06402,4e-05,9.46387]
[1779648256351,41.4,76551.44,0.3,-0.0641,4e-05,9.47258]
[1779648262864,41.39,76551.44,0.3,-0.06408,4e-05,9.47034]
[1779648268908,41.39,76550.01,0.3,-0.06412,4e-05,9.47495]
[1779648275960,41.38,76548.25,0.3,-0.06415,4e-05,9.47783]
[1779648286026,41.38,76547.93,0.3,-0.06414,4e-05,9.47653]
[1779648291064,41.38,76543.74,0.3,-0.0643,4e-05,9.494]
[1779648296099,41.37,76544.67,0.3,-0.06425,4e-05,9.48844]
[1779648301134,41.37,76547.67,0.3,-0.06412,4e-05,9.47367]
[1779648306701,41.37,76548.52,0.3,-0.06407,4e-05,9.46837]
[1779648313215,41.37,76548.52,0.3,-0.06406,4e-05,9.46692]
[1779648318254,41.36,76548.19,0.3,-0.06406,4e-05,9.46718]
[1779648323289,41.36,76548.62,0.3,-0.06403,4e-05,9.46396]
[1779648328324,41.36,76548.35,0.3,-0.06403,4e-05,9.46387]
[1779648333345,41.36,76548.23,0.3,-0.06401,4e-05,9.46032]
[1779648339400,41.35,76560.51,0.3,-0.0635,4e-05,9.40376]
[1779648344436,41.35,76565.14,0.3,-0.06331,4e-05,9.38218]
[1779648349471,41.35,76567.11,0.3,-0.06323,4e-05,9.37257]
[1779648354507,41.35,76563.13,0.3,-0.06338,4e-05,9.38945]
[1779648359762,41.35,76563.37,0.3,-0.06336,4e-05,9.38782]
[1779648367123,41.34,76571.26,0.3,-0.06304,4e-05,9.35109]
[1779648372634,41.34,76573.62,0.3,-0.06294,4e-05,9.33993]
[1779648383710,41.34,76574.62,0.3,-0.06289,4e-05,9.33403]
[1779648390508,41.34,76575.95,0.3,-0.06283,4e-05,9.32777]
[1779648396610,41.34,76569.65,0.3,-0.06305,4e-05,9.35154]
[1779648405864,41.33,76570.66,0.3,-0.063,4e-05,9.34546]
[1779648410900,41.33,76571.36,0.3,-0.06296,4e-05,9.34156]
[1779648415936,41.33,76573.81,0.3,-0.06286,4e-05,9.32994]
[1779648421977,41.33,76574.18,0.3,-0.06284,4e-05,9.3275]
[1779648427559,41.33,76574.45,0.3,-0.06282,4e-05,9.32565]
[1779648433054,41.33,76574.33,0.3,-0.06282,4e-05,9.32544]
[1779648438089,41.33,76574.67,0.3,-0.0628,4e-05,9.32332]
[1779648445140,41.32,76574.52,0.3,-0.0628,4e-05,9.32315]
[1779648450173,41.32,76573.56,0.3,-0.06283,4e-05,9.3268]
[1779648457774,41.32,76573.76,0.3,-0.0628,4e-05,9.32196]
[1779648464272,41.32,76574.61,0.3,-0.06276,4e-05,9.31748]
[1779648469307,41.32,76582.49,0.3,-0.06244,4e-05,9.28187]
[1779648474346,41.32,76587.92,0.3,-0.06223,4e-05,9.25757]
[1779648479394,41.32,76587.97,0.3,-0.06222,4e-05,9.25723]
[1779648485426,41.32,76593.25,0.3,-0.06202,4e-05,9.23389]
[1779648490460,41.32,76592.5,0.3,-0.06205,4e-05,9.23735]
[1779648495496,41.32,76584.56,0.3,-0.06236,4e-05,9.27269]
[1779648500543,41.32,76577.32,0.3,-0.06265,4e-05,9.30473]
[1779648504571,41.32,76563.44,0.3,-0.06319,4e-05,9.36598]
[1779648509607,41.32,76551.56,0.3,-0.06365,4e-05,9.41799]
[1779648514642,41.31,76549.32,0.3,-0.06371,4e-05,9.42361]
[1779648519676,41.31,76546.7,0.3,-0.06381,4e-05,9.43388]
[1779648523706,41.31,76531.94,0.3,-0.06439,4e-05,9.49941]
[1779648528739,41.31,76528.75,0.3,-0.06451,4e-05,9.51306]
[1779648533774,41.31,76528.17,0.3,-0.06453,4e-05,9.51492]
[1779648538812,41.3,76530.22,0.3,-0.06444,4e-05,9.50449]
[1779648543845,41.3,76533.81,0.3,-0.06428,4e-05,9.48657]
[1779648549890,41.29,76532.28,0.3,-0.06432,4e-05,9.4912]
[1779648554926,41.29,76517.68,0.3,-0.06491,4e-05,9.55645]
[1779648559962,41.29,76514.63,0.3,-0.06502,4e-05,9.56919]
[1779648564996,41.29,76510.99,0.3,-0.06516,4e-05,9.58453]
[1779648570021,41.29,76504.0,0.3,-0.06544,4e-05,9.61529]
[1779648575047,41.29,76509.5,0.3,-0.06518,4e-05,9.58596]
[1779648580074,41.28,76511.18,0.3,-0.0651,4e-05,9.5772]
[1779648585101,41.28,76521.37,0.3,-0.06468,4e-05,9.53015]
[1779648590194,41.28,76522.62,0.3,-0.06462,4e-05,9.52379]
[1779648595285,41.28,76525.06,0.3,-0.06451,4e-05,9.51128]
[1779648606290,41.27,76525.31,0.3,-0.06446,4e-05,9.50535]
[1779648611521,41.27,76526.08,0.3,-0.06442,4e-05,9.5009]
[1779648617368,41.26,76521.18,0.3,-0.06461,4e-05,9.52227]
[1779648622402,41.26,76523.82,0.3,-0.0645,4e-05,9.5097]
[1779648627437,41.26,76524.11,0.3,-0.06448,4e-05,9.50782]
[1779648632472,41.26,76525.38,0.3,-0.06441,4e-05,9.49847]
[1779648638513,41.26,76525.16,0.3,-0.06441,4e-05,9.49878]
[1779648643551,41.26,76526.73,0.3,-0.06434,4e-05,9.49116]
[1779648648584,41.26,76521.82,0.3,-0.06453,4e-05,9.51268]
[1779648653620,41.26,76521.51,0.3,-0.06454,4e-05,9.51335]
[1779648658655,41.25,76527.1,0.3,-0.06431,4e-05,9.48741]
[1779648663699,41.25,76527.78,0.3,-0.06428,4e-05,9.4838]
[1779648668732,41.25,76537.52,0.3,-0.06387,4e-05,9.43858]
[1779648677797,41.25,76538.11,0.3,-0.06383,4e-05,9.43425]
[1779648682833,41.25,76535.82,0.3,-0.06392,4e-05,9.44426]
[1779648687867,41.25,76539.91,0.3,-0.06376,4e-05,9.42555]
[1779648693892,41.25,76540.05,0.3,-0.06373,4e-05,9.42168]
[1779648698984,41.24,76540.64,0.3,-0.0637,4e-05,9.41875]
[1779648707000,41.24,76539.98,0.3,-0.06373,4e-05,9.42109]
[1779648712035,41.24,76539.3,0.3,-0.06375,4e-05,9.4238]
[1779648717070,41.24,76537.82,0.3,-0.06381,4e-05,9.43018]
[1779648723114,41.24,76538.01,0.3,-0.0638,4e-05,9.42895]
[1779648728149,41.24,76538.53,0.3,-0.06377,4e-05,9.42627]
[1779648734733,41.24,76538.45,0.3,-0.06377,4e-05,9.42649]
[1779648741239,41.24,76540.45,0.3,-0.06369,4e-05,9.41676]
[1779648748288,41.24,76544.65,0.3,-0.06352,4e-05,9.39763]
[1779648757351,41.24,76544.98,0.3,-0.06348,4e-05,9.39284]
[1779648763393,41.24,76541.97,0.3,-0.0636,4e-05,9.40613]
[1779648767481,41.24,76524.96,0.3,-0.06428,4e-05,9.48243]
[1779648774471,41.24,76523.73,0.3,-0.06432,4e-05,9.48701]
[1779648779507,41.23,76522.07,0.3,-0.06439,4e-05,9.49386]
[1779648784542,41.23,76532.18,0.3,-0.06397,4e-05,9.44742]
[1779648789578,41.23,76534.35,0.3,-0.06387,4e-05,9.43631]
[1779648792480,41.23,76538.45,0.3,-0.0637,4e-05,9.41736]
[1779648792482,41.23,76538.45,0.3,-0.0637,4e-05,9.41736]
[1779648792599,41.23,76542.23,0.3,-0.06355,4e-05,9.39999]
[1779648794705,41.23,76542.97,0.3,-0.06351,4e-05,9.39628]
[1779648794805,41.23,76543.72,0.3,-0.06348,4e-05,9.39252]
[1779648796563,41.23,76543.72,0.3,-0.06348,4e-05,9.39214]
[1779648796570,41.23,76543.72,0.3,-0.06348,4e-05,9.39214]
[1779648796635,41.23,76543.72,0.3,-0.06348,4e-05,9.39214]
[1779648796719,41.23,76543.72,0.3,-0.06348,4e-05,9.39214]
[1779648796820,41.23,76544.24,0.3,-0.06345,4e-05,9.38942]
[1779648798626,41.22,76544.24,0.3,-0.06345,4e-05,9.38904]
[1779648798628,41.22,76544.24,0.3,-0.06345,4e-05,9.38904]
[1779648798864,41.22,76544.24,0.3,-0.06345,4e-05,9.38904]
[1779648798966,41.22,76544.24,0.3,-0.06345,4e-05,9.38904]
[1779648799009,41.22,76544.38,0.3,-0.06344,4e-05,9.38803]
[1779648799649,41.22,76544.38,0.3,-0.06344,4e-05,9.38765]
[1779648800667,41.22,76544.38,0.3,-0.06344,4e-05,9.38765]
[1779648800961,41.22,76544.38,0.3,-0.06344,4e-05,9.38765]
[1779648800682,41.22,76544.34,0.3,-0.06344,4e-05,9.38745]
[1779648802709,41.22,76544.34,0.3,-0.06343,4e-05,9.38725]
[1779648802807,41.22,76546.12,0.3,-0.06336,4e-05,9.37929]
[1779648808713,41.22,76545.26,0.3,-0.0634,4e-05,9.38296]
[1779648813746,41.22,76545.32,0.3,-0.06338,4e-05,9.37986]
[1779648818781,41.22,76545.22,0.3,-0.06338,4e-05,9.38049]
[1779648823816,41.22,76544.96,0.3,-0.06339,4e-05,9.38184]
[1779648828850,41.22,76544.83,0.3,-0.0634,4e-05,9.38261]
[1779648833887,41.22,76545.95,0.3,-0.06336,4e-05,9.3778]
[1779648838923,41.22,76547.93,0.3,-0.06328,4e-05,9.36923]
[1779648844964,41.22,76546.8,0.3,-0.06332,4e-05,9.37347]
[1779648849999,41.22,76545.97,0.3,-0.06335,4e-05,9.3765]
[1779648855034,41.22,76545.6,0.3,-0.06336,4e-05,9.3775]
[1779648859063,41.22,76560.07,0.3,-0.06278,4e-05,9.31244]
[1779648864097,41.22,76565.91,0.3,-0.06255,4e-05,9.28644]
[1779648870668,41.22,76563.07,0.3,-0.06266,4e-05,9.29919]
[1779648876188,41.22,76563.07,0.3,-0.06264,4e-05,9.29626]
[1779648881225,41.22,76565.11,0.3,-0.06256,4e-05,9.2873]
[1779648887265,41.22,76575.82,0.3,-0.06215,4e-05,9.24021]
[1779648892300,41.22,76579.97,0.3,-0.06199,4e-05,9.22245]
[1779648897334,41.22,76580.62,0.3,-0.06197,4e-05,9.22024]
[1779648902370,41.22,76579.63,0.3,-0.06201,4e-05,9.22527]
[1779648907404,41.23,76579.88,0.3,-0.06201,4e-05,9.22477]
[1779648912441,41.23,76579.48,0.3,-0.06203,4e-05,9.22713]
[1779648919489,41.23,76579.66,0.3,-0.06203,4e-05,9.22708]
[1779648924526,41.23,76590.98,0.3,-0.06159,4e-05,9.17753]
[1779648929558,41.23,76594.43,0.3,-0.06146,4e-05,9.16275]
[1779648935600,41.23,76594.32,0.3,-0.06145,4e-05,9.16017]
[1779648941167,41.23,76594.05,0.3,-0.06146,4e-05,9.16132]
[1779648947684,41.23,76594.03,0.3,-0.06146,4e-05,9.16138]
[1779648952720,41.23,76594.98,0.3,-0.06142,4e-05,9.15722]
[1779648957755,41.23,76594.78,0.3,-0.06143,4e-05,9.15817]
[1779648963005,41.23,76591.74,0.3,-0.06155,4e-05,9.17167]
[1779648963010,41.23,76591.74,0.3,-0.06155,4e-05,9.17167]
[1779648963032,41.23,76591.74,0.3,-0.06155,4e-05,9.17167]
[1779648963111,41.23,76586.55,0.3,-0.06175,4e-05,9.19462]
[1779648965056,41.23,76586.55,0.3,-0.06175,4e-05,9.19456]
[1779648965076,41.23,76585.59,0.3,-0.06179,4e-05,9.19875]
[1779648965643,41.23,76585.59,0.3,-0.06179,4e-05,9.19875]
[1779648965748,41.23,76585.59,0.3,-0.06179,4e-05,9.19875]
[1779648965764,41.23,76585.59,0.3,-0.06179,4e-05,9.19868]
[1779648967111,41.23,76585.59,0.3,-0.06179,4e-05,9.19868]
[1779648967116,41.23,76585.59,0.3,-0.06179,4e-05,9.19868]
[1779648967136,41.23,76585.59,0.3,-0.06178,4e-05,9.19862]
[1779648967243,41.23,76585.59,0.3,-0.06178,4e-05,9.19862]
[1779648967323,41.23,76585.59,0.3,-0.06178,4e-05,9.19862]
[1779648967428,41.23,76585.59,0.3,-0.06178,4e-05,9.19862]
[1779648967487,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969160,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969166,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969238,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969444,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969591,41.23,76585.59,0.3,-0.06178,4e-05,9.19855]
[1779648969605,41.23,76585.59,0.3,-0.06178,4e-05,9.19841]
[1779648971221,41.23,76585.59,0.3,-0.06178,4e-05,9.19841]
[1779648971861,41.23,76585.59,0.3,-0.06178,4e-05,9.19848]
[1779648976898,41.23,76585.04,0.3,-0.06181,4e-05,9.20159]
[1779648981932,41.23,76584.46,0.3,-0.06184,4e-05,9.20458]
[1779648988981,41.23,76583.68,0.3,-0.06186,4e-05,9.20746]
[1779648994023,41.23,76581.67,0.3,-0.06193,4e-05,9.21359]
[1779648999052,41.23,76584.65,0.3,-0.06181,4e-05,9.20104]
[1779649006101,41.23,76584.76,0.3,-0.06182,4e-05,9.20161]
[1779649011659,41.24,76580.43,0.3,-0.06199,4e-05,9.2214]
[1779649018184,41.23,76579.89,0.3,-0.06201,4e-05,9.22322]
[1779649028255,41.24,76579.57,0.3,-0.06203,4e-05,9.22505]
[1779649034329,41.24,76583.89,0.3,-0.06186,4e-05,9.20618]
[1779649041869,41.24,76585.41,0.3,-0.0618,4e-05,9.19909]
[1779649047388,41.24,76584.83,0.3,-0.06183,4e-05,9.20255]
[1779649052424,41.24,76584.53,0.3,-0.06183,4e-05,9.20159]
[1779649057459,41.24,76585.18,0.3,-0.06181,4e-05,9.19943]
[1779649067528,41.24,76585.44,0.3,-0.06181,4e-05,9.19976]
[1779649072562,41.24,76584.94,0.3,-0.06184,4e-05,9.20275]
[1779649078605,41.25,76584.51,0.3,-0.06186,4e-05,9.20556]
[1779649084648,41.25,76584.13,0.3,-0.06188,4e-05,9.20772]
[1779649089681,41.25,76583.93,0.3,-0.06189,4e-05,9.20831]
[1779649097738,41.25,76583.8,0.3,-0.06189,4e-05,9.2084]
[1779649102772,41.25,76586.11,0.3,-0.0618,4e-05,9.19832]
[1779649109822,41.25,76590.73,0.3,-0.06163,4e-05,9.17896]
[1779649115169,41.25,76592.9,0.3,-0.06153,4e-05,9.16684]
[1779649120899,41.25,76599.18,0.3,-0.06129,4e-05,9.14035]
[1779649125933,41.25,76602.63,0.3,-0.06117,4e-05,9.126]
[1779649132510,41.26,76601.04,0.3,-0.06124,4e-05,9.13428]
[1779649139025,41.26,76602.44,0.3,-0.06119,4e-05,9.12919]
[1779649146075,41.26,76604.88,0.3,-0.06111,4e-05,9.11973]
[1779649151110,41.26,76606.57,0.3,-0.06105,4e-05,9.11322]
[1779649156146,41.26,76608.84,0.3,-0.06097,4e-05,9.10416]
[1779649161182,41.27,76612.61,0.3,-0.06084,4e-05,9.08862]
[1779649167223,41.27,76613.25,0.3,-0.06082,4e-05,9.08712]
[1779649172258,41.27,76612.64,0.3,-0.06084,4e-05,9.088]
[1779649177293,41.27,76604.11,0.3,-0.06118,4e-05,9.12657]
[1779649182330,41.27,76593.7,0.3,-0.06159,4e-05,9.17316]
[1779649187363,41.27,76593.07,0.3,-0.06162,4e-05,9.1765]
[1779649192398,41.28,76591.21,0.3,-0.0617,4e-05,9.1853]
[1779649197436,41.28,76590.23,0.3,-0.06174,4e-05,9.19018]
[1779649203008,41.28,76594.89,0.3,-0.06156,4e-05,9.17023]
[1779649208510,41.28,76589.24,0.3,-0.06179,4e-05,9.19591]
[1779649213549,41.28,76583.04,0.3,-0.06204,4e-05,9.22395]
[1779649218581,41.28,76581.66,0.3,-0.0621,4e-05,9.23058]
[1779649223617,41.28,76577.79,0.3,-0.06225,4e-05,9.24799]
[1779649228652,41.28,76592.12,0.3,-0.06169,4e-05,9.18494]
[1779649233686,41.28,76593.78,0.3,-0.06162,4e-05,9.17548]
[1779649238724,41.29,76594.83,0.3,-0.06158,4e-05,9.17181]
[1779649243757,41.29,76600.95,0.3,-0.06136,4e-05,9.14602]
[1779649248793,41.29,76603.22,0.3,-0.06128,4e-05,9.1374]
[1779649255202,41.29,76601.62,0.3,-0.06135,4e-05,9.14557]
[1779649260879,41.3,76605.01,0.3,-0.06123,4e-05,9.13228]
[1779649262982,41.3,76613.69,0.3,-0.0609,4e-05,9.09416]
[1779649263014,41.3,76619.27,0.3,-0.06068,4e-05,9.06979]
[1779649265074,41.3,76619.27,0.3,-0.06069,4e-05,9.07017]
[1779649265091,41.3,76619.27,0.3,-0.06069,4e-05,9.07017]
[1779649265115,41.3,76624.62,0.3,-0.06048,4e-05,9.04692]
[1779649267049,41.3,76624.62,0.3,-0.06048,4e-05,9.04713]
[1779649267250,41.3,76624.62,0.3,-0.06048,4e-05,9.04713]
[1779649267337,41.3,76624.62,0.3,-0.06048,4e-05,9.04713]
[1779649267411,41.3,76627.66,0.3,-0.06037,4e-05,9.03403]
[1779649267687,41.3,76627.66,0.3,-0.06037,4e-05,9.03403]
[1779649267931,41.3,76627.66,0.3,-0.06037,4e-05,9.03426]
[1779649269124,41.3,76627.66,0.3,-0.06037,4e-05,9.03426]
[1779649269130,41.3,76627.66,0.3,-0.06037,4e-05,9.03426]
[1779649269345,41.3,76627.66,0.3,-0.06037,4e-05,9.03426]
[1779649269366,41.3,76627.66,0.3,-0.06037,4e-05,9.03426]
[1779649269447,41.3,76636.42,0.3,-0.06004,4e-05,8.99623]
[1779649271159,41.3,76636.42,0.3,-0.06004,4e-05,8.99652]
[1779649271164,41.3,76636.42,0.3,-0.06004,4e-05,8.99652]
[1779649271363,41.3,76636.42,0.3,-0.06004,4e-05,8.99652]
[1779649271463,41.3,76636.45,0.3,-0.06004,4e-05,8.99668]
[1779649273222,41.3,76636.45,0.3,-0.06004,4e-05,8.99698]
[1779649273227,41.3,76636.45,0.3,-0.06004,4e-05,8.99698]
[1779649273272,41.3,76636.45,0.3,-0.06004,4e-05,8.99698]
[1779649273276,41.3,76636.45,0.3,-0.06004,4e-05,8.99698]
[1779649273482,41.3,76636.45,0.3,-0.06004,4e-05,8.99698]
[1779649273502,41.3,76636.46,0.3,-0.06005,4e-05,8.99723]
[1779649275261,41.3,76636.46,0.3,-0.06005,4e-05,8.99752]
[1779649275349,41.3,76636.4,0.3,-0.06005,4e-05,8.99808]
[1779649281026,41.31,76631.46,0.3,-0.06026,4e-05,9.02136]
[1779649286060,41.31,76636.25,0.3,-0.06009,4e-05,9.00178]
[1779649291096,41.31,76637.19,0.3,-0.06004,4e-05,8.99614]
[1779649299152,41.32,76636.86,0.3,-0.06008,4e-05,8.9999]
[1779649304186,41.32,76635.64,0.3,-0.06014,4e-05,9.00664]
[1779649309222,41.32,76631.22,0.3,-0.06032,4e-05,9.02734]
[1779649314258,41.32,76631.14,0.3,-0.06033,4e-05,9.02885]
[1779649319292,41.33,76617.93,0.3,-0.06084,4e-05,9.08753]
[1779649324334,41.33,76605.15,0.3,-0.06134,4e-05,9.14429]
[1779649329366,41.33,76613.01,0.3,-0.06104,4e-05,9.10986]
[1779649335409,41.33,76618.09,0.3,-0.06085,4e-05,9.08832]
[1779649340443,41.33,76626.63,0.3,-0.06053,4e-05,9.05169]
[1779649345482,41.33,76628.29,0.3,-0.06047,4e-05,9.04534]
[1779649350520,41.33,76631.11,0.3,-0.06037,4e-05,9.03391]
[1779649355554,41.34,76635.25,0.3,-0.0602,4e-05,9.01381]
[1779649360588,41.34,76640.71,0.3,-0.06001,4e-05,8.99113]
[1779649365623,41.34,76643.32,0.3,-0.05992,4e-05,8.9815]
[1779649370658,41.35,76642.17,0.3,-0.05999,4e-05,8.99005]
[1779649375694,41.36,76641.15,0.3,-0.06006,4e-05,8.99799]
[1779649380728,41.36,76641.38,0.3,-0.06008,4e-05,9.00047]
[1779649386585,41.37,76639.0,0.3,-0.0602,4e-05,9.01429]
[1779649390662,41.37,76638.57,0.3,-0.06024,4e-05,9.01827]
[1779649392312,41.37,76637.91,0.3,-0.06027,4e-05,9.02138]
[1779649392396,41.37,76636.82,0.3,-0.06031,4e-05,9.02637]
[1779649397621,41.38,76636.46,0.3,-0.06033,4e-05,9.02839]
[1779649402908,41.38,76634.49,0.3,-0.06043,4e-05,9.03964]
[1779649404644,41.38,76633.55,0.3,-0.06047,4e-05,9.04439]
[1779649404895,41.38,76630.45,0.3,-0.0606,4e-05,9.05922]
[1779649409930,41.39,76617.98,0.3,-0.0611,4e-05,9.11671]
[1779649410801,41.39,76617.98,0.3,-0.0611,4e-05,9.11671]
[1779649410938,41.39,76618.23,0.3,-0.0611,4e-05,9.11612]
[1779649414883,41.39,76613.41,0.3,-0.06128,4e-05,9.13579]
[1779649414917,41.39,76613.41,0.3,-0.06128,4e-05,9.13579]
[1779649414919,41.39,76613.41,0.3,-0.06128,4e-05,9.13579]
[1779649414945,41.39,76613.41,0.3,-0.06128,4e-05,9.13626]
[1779649416963,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649416967,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649416975,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649416980,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649417059,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649417101,41.4,76613.41,0.3,-0.06129,4e-05,9.13674]
[1779649417160,41.4,76611.86,0.3,-0.06135,4e-05,9.14404]
[1779649419012,41.4,76611.86,0.3,-0.06135,4e-05,9.1445]
[1779649419204,41.4,76611.86,0.3,-0.06135,4e-05,9.1445]
[1779649419222,41.4,76611.86,0.3,-0.06135,4e-05,9.1445]
[1779649419369,41.4,76611.86,0.3,-0.06135,4e-05,9.1445]
[1779649419407,41.4,76610.45,0.3,-0.06141,4e-05,9.15116]
[1779649420488,41.4,76610.45,0.3,-0.06141,4e-05,9.15116]
[1779649420494,41.4,76610.45,0.3,-0.06141,4e-05,9.15116]
[1779649420503,41.4,76610.45,0.3,-0.06141,4e-05,9.15116]
[1779649420589,41.4,76610.42,0.3,-0.06142,4e-05,9.15174]
[1779649421057,41.4,76610.42,0.3,-0.06142,4e-05,9.15174]
[1779649421145,41.4,76610.54,0.3,-0.06142,4e-05,9.15165]
[1779649427050,41.4,76611.83,0.3,-0.06138,4e-05,9.14731]
[1779649434636,41.4,76613.17,0.3,-0.06133,4e-05,9.14146]
[1779649440600,41.4,76614.56,0.3,-0.06127,4e-05,9.13541]
[1779649441570,41.4,76616.86,0.3,-0.06118,4e-05,9.12533]
[1779649441671,41.4,76616.86,0.3,-0.06118,4e-05,9.12536]
[1779649447190,41.4,76617.98,0.3,-0.06114,4e-05,9.12066]
[1779649452225,41.4,76616.58,0.3,-0.0612,4e-05,9.127]
[1779649458267,41.4,76616.55,0.3,-0.0612,4e-05,9.12731]
[1779649463301,41.4,76617.53,0.3,-0.06117,4e-05,9.12317]
[1779649468339,41.4,76610.3,0.3,-0.06145,4e-05,9.15505]
[1779649470315,41.4,76608.99,0.3,-0.0615,4e-05,9.16079]
[1779649470351,41.4,76606.92,0.3,-0.06158,4e-05,9.16989]
[1779649470756,41.4,76606.92,0.3,-0.06158,4e-05,9.16989]
[1779649472359,41.4,76603.93,0.3,-0.06168,4e-05,9.18004]
[1779649472389,41.4,76600.02,0.3,-0.06183,4e-05,9.19723]
[1779649477400,41.4,76598.79,0.3,-0.06187,4e-05,9.20222]
[1779649482612,41.4,76597.78,0.3,-0.06191,4e-05,9.20629]
[1779649482708,41.4,76596.04,0.3,-0.06198,4e-05,9.21388]
[1779649488481,41.4,76595.77,0.3,-0.06198,4e-05,9.21436]
[1779649494523,41.4,76595.49,0.3,-0.06198,4e-05,9.21484]
[1779649495518,41.4,76595.49,0.3,-0.06198,4e-05,9.21484]
[1779649495764,41.4,76587.56,0.3,-0.06229,4e-05,9.2498]
[1779649497047,41.4,76587.56,0.3,-0.06229,4e-05,9.24967]
[1779649497055,41.4,76587.56,0.3,-0.06229,4e-05,9.24967]
[1779649497544,41.4,76581.36,0.3,-0.06254,4e-05,9.27698]
[1779649499068,41.4,76581.55,0.3,-0.06253,4e-05,9.2759]
[1779649499742,41.4,76581.55,0.3,-0.06253,4e-05,9.2759]
[1779649499558,41.4,76581.56,0.3,-0.06252,4e-05,9.27563]
[1779649500566,41.4,76582.96,0.3,-0.06247,4e-05,9.26919]
[1779649501115,41.4,76582.96,0.3,-0.06247,4e-05,9.26919]
[1779649501120,41.4,76582.96,0.3,-0.06247,4e-05,9.26919]
[1779649501315,41.4,76582.96,0.3,-0.06247,4e-05,9.26919]
[1779649501522,41.4,76582.96,0.3,-0.06247,4e-05,9.26919]
[1779649501572,41.4,76583.33,0.3,-0.06245,4e-05,9.26732]
[1779649503172,41.4,76585.57,0.3,-0.06236,4e-05,9.25718]
[1779649503176,41.4,76585.57,0.3,-0.06236,4e-05,9.25718]
[1779649503289,41.4,76585.57,0.3,-0.06236,4e-05,9.25718]
[1779649503348,41.4,76585.57,0.3,-0.06236,4e-05,9.25718]
[1779649503432,41.4,76585.57,0.3,-0.06236,4e-05,9.25718]
[1779649503586,41.4,76587.82,0.3,-0.06227,4e-05,9.24701]
[1779649505218,41.4,76587.82,0.3,-0.06227,4e-05,9.24701]
[1779649505276,41.4,76587.74,0.3,-0.06227,4e-05,9.24699]
[1779649510530,41.39,76588.36,0.3,-0.06224,4e-05,9.24353]
[1779649511360,41.39,76588.82,0.3,-0.06222,4e-05,9.24132]
[1779649511642,41.39,76588.82,0.3,-0.06222,4e-05,9.24115]
[1779649523725,41.39,76590.12,0.3,-0.06215,4e-05,9.23353]
[1779649528762,41.39,76596.9,0.3,-0.06188,4e-05,9.20294]
[1779649531902,41.39,76596.56,0.3,-0.06189,4e-05,9.20423]
[1779649531987,41.39,76596.22,0.3,-0.06188,4e-05,9.20252]
[1779649537828,41.39,76595.94,0.3,-0.06189,4e-05,9.2032]
[1779649542858,41.39,76596.96,0.3,-0.06185,4e-05,9.1981]
[1779649547894,41.38,76595.95,0.3,-0.06188,4e-05,9.20199]
[1779649553936,41.38,76593.54,0.3,-0.06197,4e-05,9.21178]
[1779649558971,41.38,76595.66,0.3,-0.06188,4e-05,9.20176]
[1779649564011,41.38,76595.67,0.3,-0.06187,4e-05,9.20111]
[1779649569041,41.38,76595.74,0.3,-0.06187,4e-05,9.2002]
[1779649574076,41.38,76595.61,0.3,-0.06187,4e-05,9.20018]
[1779649580118,41.38,76598.85,0.3,-0.06173,4e-05,9.18526]
[1779649585700,41.38,76601.52,0.3,-0.06163,4e-05,9.17301]
[1779649590522,41.38,76601.52,0.3,-0.06162,4e-05,9.17293]
[1779649591442,41.37,76601.32,0.3,-0.06163,4e-05,9.17351]
[1779649591543,41.37,76601.32,0.3,-0.06161,4e-05,9.17046]
[1779649597236,41.37,76597.82,0.3,-0.06174,4e-05,9.18554]
[1779649603279,41.37,76597.73,0.3,-0.06175,4e-05,9.18573]
[1779649609321,41.37,76597.32,0.3,-0.06176,4e-05,9.18742]
[1779649615913,41.37,76599.77,0.3,-0.06167,4e-05,9.17667]
[1779649621406,41.37,76600.49,0.3,-0.06164,4e-05,9.17362]
[1779649627448,41.37,76608.21,0.3,-0.06134,4e-05,9.13989]
[1779649632483,41.37,76610.59,0.3,-0.06125,4e-05,9.12974]
[1779649646123,41.38,76612.41,0.3,-0.06119,4e-05,9.12276]
[1779649656193,41.38,76613.87,0.3,-0.06112,4e-05,9.1141]
[1779649666263,41.38,76615.45,0.3,-0.06107,4e-05,9.10794]
[1779649672764,41.38,76616.04,0.3,-0.06105,4e-05,9.10582]
[1779649677799,41.38,76616.36,0.3,-0.06104,4e-05,9.1048]
[1779649682835,41.38,76618.89,0.3,-0.06095,4e-05,9.09414]
[1779649688877,41.38,76618.78,0.3,-0.06095,4e-05,9.09519]
[1779649693912,41.38,76620.53,0.3,-0.06089,4e-05,9.08801]
[1779649698948,41.39,76617.94,0.3,-0.061,4e-05,9.09986]
[1779649703982,41.39,76615.94,0.3,-0.06108,4e-05,9.10909]
[1779649709018,41.39,76615.06,0.3,-0.06111,4e-05,9.11327]
[1779649712551,41.39,76611.47,0.3,-0.06124,4e-05,9.12619]
[1779649712643,41.39,76614.36,0.3,-0.06112,4e-05,9.11354]
[1779649718082,41.39,76616.38,0.3,-0.06105,4e-05,9.10489]
[1779649720614,41.39,76616.69,0.3,-0.06104,4e-05,9.10358]
[1779649720758,41.39,76616.69,0.3,-0.06104,4e-05,9.10358]
[1779649720852,41.39,76616.93,0.3,-0.06103,4e-05,9.10262]
[1779649726689,41.39,76614.98,0.3,-0.06111,4e-05,9.11152]
[1779649731011,41.39,76604.92,0.3,-0.0615,4e-05,9.15578]
[1779649733189,41.39,76604.92,0.3,-0.0615,4e-05,9.15566]
[1779649744265,41.39,76604.79,0.3,-0.0615,4e-05,9.1558]
[1779649749299,41.39,76601.91,0.3,-0.06161,4e-05,9.16821]
[1779649754335,41.39,76600.99,0.3,-0.06164,4e-05,9.17196]
[1779649762391,41.39,76601.42,0.3,-0.06162,4e-05,9.16962]
[1779649767425,41.38,76599.86,0.3,-0.06168,4e-05,9.17621]
[1779649772460,41.38,76601.36,0.3,-0.0616,4e-05,9.16638]
[1779649777495,41.38,76599.81,0.3,-0.06166,4e-05,9.17299]
[1779649784545,41.38,76596.68,0.3,-0.06178,4e-05,9.18641]
[1779649789580,41.38,76591.89,0.3,-0.06196,4e-05,9.20718]
[1779649794616,41.38,76590.99,0.3,-0.06199,4e-05,9.21062]
[1779649800658,41.38,76592.38,0.3,-0.06193,4e-05,9.20386]
[1779649805693,41.38,76594.11,0.3,-0.06186,4e-05,9.19579]
[1779649811738,41.38,76596.36,0.3,-0.06177,4e-05,9.1854]
[1779649816773,41.38,76600.18,0.3,-0.06162,4e-05,9.16826]
[1779649821808,41.38,76599.45,0.3,-0.06164,4e-05,9.17127]
[1779649827850,41.38,76598.39,0.3,-0.06168,4e-05,9.17568]
[1779649832884,41.38,76597.7,0.3,-0.06169,4e-05,9.17551]
[1779649837921,41.38,76609.0,0.3,-0.06125,4e-05,9.12572]
[1779649842955,41.38,76610.09,0.3,-0.06121,4e-05,9.12118]
[1779649847990,41.38,76611.37,0.3,-0.06116,4e-05,9.11587]
[1779649850541,41.38,76609.49,0.3,-0.06124,4e-05,9.12431]
[1779649852160,41.38,76610.0,0.3,-0.06122,4e-05,9.12222]
[1779649852262,41.38,76610.28,0.3,-0.06121,4e-05,9.12099]
[1779649858060,41.38,76613.45,0.3,-0.06109,4e-05,9.10763]
[1779649864102,41.38,76614.2,0.3,-0.06107,4e-05,9.10505]
[1779649866556,41.38,76605.0,0.3,-0.06143,4e-05,9.14576]
[1779649866657,41.38,76599.76,0.3,-0.06163,4e-05,9.1689]
[1779649870598,41.38,76599.76,0.3,-0.06163,4e-05,9.16891]
[1779649870660,41.38,76599.76,0.3,-0.06163,4e-05,9.16891]
[1779649870668,41.38,76599.76,0.3,-0.06163,4e-05,9.16891]
[1779649870699,41.38,76597.64,0.3,-0.06171,4e-05,9.17828]
[1779649876188,41.38,76596.96,0.3,-0.06174,4e-05,9.18124]
[1779649881223,41.38,76596.41,0.3,-0.06176,4e-05,9.18355]
[1779649886260,41.38,76599.91,0.3,-0.06162,4e-05,9.16792]
[1779649892301,41.38,76596.81,0.3,-0.06172,4e-05,9.17841]
[1779649897886,41.38,76594.97,0.3,-0.06179,4e-05,9.18632]
[1779649903377,41.38,76593.8,0.3,-0.06184,4e-05,9.19109]
[1779649908413,41.38,76593.4,0.3,-0.06185,4e-05,9.19248]
[1779649913448,41.38,76593.36,0.3,-0.06185,4e-05,9.19226]
[1779649918482,41.38,76593.62,0.3,-0.06183,4e-05,9.19069]
[1779649923517,41.38,76588.29,0.3,-0.06204,4e-05,9.21374]
[1779649935603,41.37,76590.84,0.3,-0.06192,4e-05,9.2011]
[1779649940637,41.37,76596.57,0.3,-0.0617,4e-05,9.17536]
[1779649945673,41.37,76595.98,0.3,-0.06172,4e-05,9.1776]
[1779649950585,41.37,76594.31,0.3,-0.06178,4e-05,9.18464]
[1779649952146,41.37,76593.83,0.3,-0.0618,4e-05,9.18668]
[1779649952721,41.37,76594.07,0.3,-0.06177,4e-05,9.18246]
[1779649958764,41.37,76593.55,0.3,-0.06178,4e-05,9.18426]
[1779649962430,41.37,76593.84,0.3,-0.06177,4e-05,9.18273]
[1779649962792,41.37,76591.9,0.3,-0.06185,4e-05,9.19121]
[1779649968833,41.37,76591.88,0.3,-0.06184,4e-05,9.19073]
[1779649976889,41.37,76592.99,0.3,-0.06179,4e-05,9.18509]
[1779649980615,41.37,76596.59,0.3,-0.06165,4e-05,9.16892]
[1779649980972,41.37,76596.59,0.3,-0.06165,4e-05,9.16892]
[1779649981021,41.37,76599.69,0.3,-0.06153,4e-05,9.15515]
[1779649987968,41.36,76601.26,0.3,-0.06146,4e-05,9.14767]
[1779649994012,41.36,76601.58,0.3,-0.06145,4e-05,9.14579]
[1779650005087,41.36,76602.48,0.3,-0.0614,4e-05,9.14091]
[1779650010122,41.36,76601.05,0.3,-0.06145,4e-05,9.14673]
[1779650015156,41.36,76599.36,0.3,-0.0615,4e-05,9.15069]
[1779650020191,41.36,76596.43,0.3,-0.06161,4e-05,9.16308]
[1779650025226,41.36,76584.34,0.3,-0.06207,4e-05,9.21575]
[1779650030262,41.36,76581.7,0.3,-0.06217,4e-05,9.22646]
[1779650032325,41.35,76581.52,0.3,-0.06217,4e-05,9.22685]
[1779650033282,41.35,76581.52,0.3,-0.06217,4e-05,9.22664]
[1779650038873,41.35,76580.92,0.3,-0.06218,4e-05,9.22811]
[1779650046464,41.35,76580.88,0.3,-0.06218,4e-05,9.22773]
[1779650052416,41.35,76570.13,0.3,-0.06259,4e-05,9.27337]
[1779650057456,41.34,76570.19,0.3,-0.06257,4e-05,9.27149]
[1779650062487,41.34,76571.85,0.3,-0.06251,4e-05,9.26439]
[1779650069087,41.34,76571.9,0.3,-0.0625,4e-05,9.26367]
[1779650074571,41.34,76570.63,0.3,-0.06253,4e-05,9.26577]
[1779650079608,41.34,76573.34,0.3,-0.06242,4e-05,9.25333]
[1779650089230,41.34,76572.22,0.3,-0.06246,4e-05,9.25767]
[1779650095719,41.34,76561.66,0.3,-0.06288,4e-05,9.30485]
[1779650100753,41.34,76561.6,0.3,-0.06288,4e-05,9.30533]
[1779650105808,41.34,76555.95,0.3,-0.0631,4e-05,9.3298]
[1779650111852,41.34,76557.06,0.3,-0.06306,4e-05,9.32497]
[1779650117892,41.34,76558.54,0.3,-0.063,4e-05,9.31864]
[1779650122783,41.34,76555.29,0.3,-0.06313,4e-05,9.33339]
[1779650122926,41.34,76551.16,0.3,-0.0633,4e-05,9.35183]
[1779650125181,41.34,76550.38,0.3,-0.06333,4e-05,9.35532]
[1779650125251,41.34,76549.8,0.3,-0.06335,4e-05,9.35791]
[1779650126864,41.34,76549.8,0.3,-0.06335,4e-05,9.3579]
[1779650126873,41.34,76549.8,0.3,-0.06335,4e-05,9.3579]
[1779650126964,41.34,76549.8,0.3,-0.06335,4e-05,9.3579]
[1779650127006,41.34,76549.8,0.3,-0.06335,4e-05,9.3579]
[1779650127014,41.34,76549.27,0.3,-0.06337,4e-05,9.36026]
[1779650128927,41.34,76549.27,0.3,-0.06337,4e-05,9.36025]
[1779650129001,41.34,76549.27,0.3,-0.06337,4e-05,9.36025]
[1779650129004,41.34,76549.27,0.3,-0.06337,4e-05,9.36025]
[1779650129127,41.34,76549.27,0.3,-0.06337,4e-05,9.36025]
[1779650129211,41.34,76549.27,0.3,-0.06337,4e-05,9.36025]
[1779650129224,41.34,76549.53,0.3,-0.06336,4e-05,9.35908]
[1779650130974,41.34,76549.53,0.3,-0.06336,4e-05,9.35907]
[1779650130975,41.34,76549.53,0.3,-0.06336,4e-05,9.35907]
[1779650131080,41.34,76549.53,0.3,-0.06336,4e-05,9.35907]
[1779650131181,41.34,76548.3,0.3,-0.06339,4e-05,9.36154]
[1779650133014,41.34,76548.3,0.3,-0.06339,4e-05,9.36152]
[1779650133103,41.34,76548.49,0.3,-0.06338,4e-05,9.36066]
[1779650139042,41.34,76546.34,0.3,-0.06347,4e-05,9.37025]
[1779650145082,41.34,76545.0,0.3,-0.06352,4e-05,9.3761]
[1779650150119,41.34,76540.31,0.3,-0.06371,4e-05,9.39689]
[1779650155152,41.34,76543.1,0.3,-0.06359,4e-05,9.38416]
[1779650160191,41.34,76547.22,0.3,-0.06343,4e-05,9.36563]
[1779650165221,41.34,76545.8,0.3,-0.06348,4e-05,9.37196]
[1779650170257,41.34,76538.08,0.3,-0.06379,4e-05,9.40628]
[1779650176298,41.34,76539.73,0.3,-0.06372,4e-05,9.39851]
[1779650181333,41.34,76540.27,0.3,-0.0637,4e-05,9.39573]
[1779650187375,41.34,76541.34,0.3,-0.06365,4e-05,9.39054]
[1779650192411,41.34,76535.98,0.3,-0.06384,4e-05,9.41112]
[1779650197446,41.33,76535.93,0.3,-0.06384,4e-05,9.41088]
[1779650203142,41.33,76533.53,0.3,-0.06393,4e-05,9.42121]
[1779650203230,41.33,76547.45,0.3,-0.06338,4e-05,9.35871]
[1779650208396,41.33,76551.83,0.3,-0.06319,4e-05,9.33842]
[1779650211177,41.33,76547.07,0.3,-0.06337,4e-05,9.35827]
[1779650211184,41.33,76547.07,0.3,-0.06337,4e-05,9.35827]
[1779650211228,41.33,76562.09,0.3,-0.06277,4e-05,9.29088]
[1779650211495,41.33,76562.09,0.3,-0.06277,4e-05,9.29088]
[1779650213214,41.33,76565.96,0.3,-0.06262,4e-05,9.27366]
[1779650213269,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650214893,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650215263,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650215273,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650215374,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650215479,41.33,76565.1,0.3,-0.06265,4e-05,9.27779]
[1779650215394,41.33,76563.56,0.3,-0.06271,4e-05,9.28442]
[1779650215573,41.33,76563.56,0.3,-0.06271,4e-05,9.28442]
[1779650217496,41.33,76562.78,0.3,-0.06274,4e-05,9.28778]
[1779650217643,41.33,76562.78,0.3,-0.06274,4e-05,9.28778]
[1779650217680,41.33,76562.78,0.3,-0.06274,4e-05,9.28778]
[1779650217848,41.33,76562.78,0.3,-0.06274,4e-05,9.28778]
[1779650217898,41.33,76562.78,0.3,-0.06274,4e-05,9.28778]
[1779650217964,41.33,76572.84,0.3,-0.06234,4e-05,9.24285]
[1779650219405,41.33,76572.84,0.3,-0.06234,4e-05,9.24285]
[1779650219413,41.33,76584.36,0.3,-0.06189,4e-05,9.19176]
[1779650222892,41.33,76585.58,0.3,-0.06184,4e-05,9.18646]
[1779650223480,41.33,76585.58,0.3,-0.06184,4e-05,9.18646]
[1779650223486,41.33,76585.58,0.3,-0.06184,4e-05,9.18646]
[1779650222914,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650223543,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650223511,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650225542,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650225790,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650225895,41.33,76585.14,0.3,-0.06186,4e-05,9.18853]
[1779650225913,41.33,76585.14,0.3,-0.06186,4e-05,9.18871]
[1779650227585,41.33,76585.14,0.3,-0.06186,4e-05,9.18871]
[1779650227587,41.33,76585.14,0.3,-0.06186,4e-05,9.18871]
[1779650227743,41.33,76585.14,0.3,-0.06186,4e-05,9.18871]
[1779650227766,41.33,76584.86,0.3,-0.06187,4e-05,9.19007]
[1779650230150,41.33,76584.86,0.3,-0.06187,4e-05,9.19007]
[1779650230263,41.33,76584.86,0.3,-0.06187,4e-05,9.19007]
[1779650230298,41.33,76586.53,0.3,-0.06181,4e-05,9.18281]
[1779650231699,41.33,76586.53,0.3,-0.06181,4e-05,9.18281]
[1779650231859,41.33,76586.53,0.3,-0.06181,4e-05,9.18281]
[1779650231889,41.33,76595.26,0.3,-0.06147,4e-05,9.14433]
[1779650233729,41.33,76595.26,0.3,-0.06147,4e-05,9.14434]
[1779650233789,41.33,76594.91,0.3,-0.06148,4e-05,9.14589]
[1779650240303,41.33,76594.13,0.3,-0.06151,4e-05,9.14936]
[1779650245792,41.33,76593.74,0.3,-0.06153,4e-05,9.15108]
[1779650251835,41.33,76593.96,0.3,-0.0615,4e-05,9.14712]
[1779650256869,41.33,76592.45,0.3,-0.06156,4e-05,9.15377]
[1779650262912,41.33,76591.08,0.3,-0.06161,4e-05,9.15954]
[1779650268286,41.33,76590.71,0.3,-0.06163,4e-05,9.16093]
[1779650273989,41.33,76594.45,0.3,-0.06148,4e-05,9.14402]
[1779650279431,41.33,76598.24,0.3,-0.06133,4e-05,9.12713]
[1779650279459,41.33,76617.82,0.3,-0.06057,4e-05,9.04104]
[1779650280225,41.33,76617.82,0.3,-0.06057,4e-05,9.04104]
[1779650280246,41.33,76617.82,0.3,-0.06057,4e-05,9.04104]
[1779650280247,41.33,76649.3,0.3,-0.05937,4e-05,8.9039]
[1779650283554,41.33,76652.45,0.3,-0.05925,4e-05,8.89098]
[1779650285591,41.33,76652.84,0.3,-0.05925,4e-05,8.89026]
[1779650286543,41.33,76652.84,0.3,-0.05925,4e-05,8.89026]
[1779650286545,41.33,76652.84,0.3,-0.05925,4e-05,8.89026]
[1779650286079,41.33,76652.91,0.3,-0.05925,4e-05,8.89027]
[1779650287087,41.33,76659.62,0.3,-0.059,4e-05,8.86154]
[1779650290512,41.33,76669.13,0.3,-0.05864,4e-05,8.82079]
[1779650291130,41.34,76673.64,0.3,-0.05848,4e-05,8.80222]
[1779650293415,41.34,76671.71,0.3,-0.05856,4e-05,8.81102]
[1779650293473,41.34,76671.71,0.3,-0.05856,4e-05,8.81102]
[1779650293536,41.34,76671.71,0.3,-0.05856,4e-05,8.81102]
[1779650293530,41.34,76667.39,0.3,-0.05872,4e-05,8.82973]
[1779650294148,41.34,76667.39,0.3,-0.05872,4e-05,8.83017]
[1779650295452,41.34,76667.39,0.3,-0.05872,4e-05,8.83017]
[1779650295457,41.34,76667.39,0.3,-0.05872,4e-05,8.83017]
[1779650295468,41.34,76667.39,0.3,-0.05872,4e-05,8.83017]
[1779650295498,41.34,76668.76,0.3,-0.05867,4e-05,8.8247]
[1779650295594,41.34,76668.76,0.3,-0.05867,4e-05,8.8247]
[1779650297525,41.34,76668.76,0.3,-0.05868,4e-05,8.82515]
[1779650297631,41.34,76668.2,0.3,-0.0587,4e-05,8.82803]
[1779650298178,41.34,76667.55,0.3,-0.05873,4e-05,8.83129]
[1779650299539,41.34,76667.55,0.3,-0.05873,4e-05,8.83129]
[1779650299559,41.34,76672.67,0.3,-0.05854,4e-05,8.80965]
[1779650299731,41.34,76672.67,0.3,-0.05854,4e-05,8.80965]
[1779650301589,41.34,76672.55,0.3,-0.05856,4e-05,8.81116]
[1779650302203,41.34,76672.4,0.3,-0.05857,4e-05,8.81231]
[1779650307239,41.35,76670.76,0.3,-0.05865,4e-05,8.82192]
[1779650312275,41.35,76657.41,0.3,-0.05916,4e-05,8.87923]
[1779650317308,41.36,76646.71,0.3,-0.05958,4e-05,8.92761]
[1779650322343,41.36,76645.76,0.3,-0.05963,4e-05,8.93352]
[1779650327378,41.36,76643.45,0.3,-0.05973,4e-05,8.94531]
[1779650332414,41.37,76642.78,0.3,-0.05977,4e-05,8.94992]
[1779650337448,41.37,76641.66,0.3,-0.05983,4e-05,8.95652]
[1779650342488,41.37,76640.37,0.3,-0.05989,4e-05,8.96382]
[1779650347522,41.38,76640.3,0.3,-0.05991,4e-05,8.96578]
[1779650352558,41.38,76644.14,0.3,-0.05978,4e-05,8.95075]
[1779650357593,41.38,76639.48,0.3,-0.05997,4e-05,8.97268]
[1779650362628,41.39,76638.9,0.3,-0.06001,4e-05,8.97681]
[1779650367664,41.39,76627.7,0.3,-0.06045,4e-05,9.02697]
[1779650373705,41.39,76629.9,0.3,-0.06036,4e-05,9.01579]
[1779650378740,41.4,76632.05,0.3,-0.06028,4e-05,9.00759]
[1779650383774,41.4,76629.75,0.3,-0.06038,4e-05,9.01883]
[1779650388809,41.4,76626.31,0.3,-0.06052,4e-05,9.03502]
[1779650393845,41.4,76625.22,0.3,-0.06057,4e-05,9.04093]
[1779650398880,41.4,76623.35,0.3,-0.06066,4e-05,9.0502]
[1779650403914,41.41,76617.32,0.3,-0.0609,4e-05,9.07751]
[1779650409538,41.41,76616.07,0.3,-0.06095,4e-05,9.08363]
[1779650414992,41.41,76619.79,0.3,-0.06082,4e-05,9.06845]
[1779650420031,41.41,76623.09,0.3,-0.0607,4e-05,9.05485]
[1779650425062,41.41,76628.24,0.3,-0.06051,4e-05,9.03324]
[1779650431649,41.42,76628.58,0.3,-0.06049,4e-05,9.03012]
[1779650436278,41.42,76612.0,0.3,-0.06113,4e-05,9.10354]
[1779650437156,41.42,76612.0,0.3,-0.06113,4e-05,9.10354]
[1779650437161,41.42,76612.0,0.3,-0.06113,4e-05,9.10354]
[1779650437255,41.42,76605.28,0.3,-0.0614,4e-05,9.13338]
[1779650437999,41.42,76605.28,0.3,-0.0614,4e-05,9.13338]
[1779650439063,41.42,76605.28,0.3,-0.0614,4e-05,9.13338]
[1779650440362,41.42,76600.62,0.3,-0.06158,4e-05,9.15399]
[1779650440364,41.42,76600.62,0.3,-0.06158,4e-05,9.15399]
[1779650440507,41.42,76600.62,0.3,-0.06158,4e-05,9.15399]
[1779650440545,41.42,76596.94,0.3,-0.06172,4e-05,9.17023]
[1779650441281,41.42,76596.94,0.3,-0.06172,4e-05,9.17023]
[1779650441412,41.42,76596.94,0.3,-0.06172,4e-05,9.17023]
[1779650441454,41.42,76596.94,0.3,-0.06172,4e-05,9.17023]
[1779650441475,41.42,76596.84,0.3,-0.06173,4e-05,9.17067]
[1779650443344,41.42,76596.84,0.3,-0.06173,4e-05,9.17067]
[1779650443347,41.42,76596.84,0.3,-0.06173,4e-05,9.17067]
[1779650443428,41.42,76596.84,0.3,-0.06173,4e-05,9.17067]
[1779650443596,41.42,76596.84,0.3,-0.06173,4e-05,9.17067]
[1779650443677,41.42,76596.87,0.3,-0.06173,4e-05,9.17052]
[1779650445388,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650445465,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650445471,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650447416,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650447587,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650447594,41.42,76596.61,0.3,-0.06174,4e-05,9.17167]
[1779650447688,41.42,76595.73,0.3,-0.06177,4e-05,9.17555]
[1779650453386,41.42,76599.5,0.3,-0.06162,4e-05,9.15898]
[1779650458429,41.42,76599.01,0.3,-0.06164,4e-05,9.16121]
[1779650464340,41.42,76605.17,0.3,-0.0614,4e-05,9.13434]
[1779650469375,41.42,76603.95,0.3,-0.06146,4e-05,9.14001]
[1779650474662,41.42,76602.57,0.3,-0.06151,4e-05,9.14636]
[1779650480455,41.42,76598.53,0.3,-0.06167,4e-05,9.16455]
[1779650486496,41.42,76598.13,0.3,-0.06169,4e-05,9.16666]
[1779650491531,41.42,76596.7,0.3,-0.06173,4e-05,9.17026]
[1779650497122,41.42,76595.64,0.3,-0.06177,4e-05,9.17517]
[1779650502609,41.42,76595.05,0.3,-0.0618,4e-05,9.17818]
[1779650509660,41.42,76595.13,0.3,-0.0618,4e-05,9.17825]
[1779650514696,41.42,76605.15,0.3,-0.06142,4e-05,9.13464]
[1779650521743,41.43,76610.51,0.3,-0.06122,4e-05,9.112]
[1779650527785,41.43,76615.68,0.3,-0.06102,4e-05,9.09016]
[1779650530641,41.43,76614.95,0.3,-0.06105,4e-05,9.09363]
[1779650531647,41.43,76615.26,0.3,-0.06104,4e-05,9.0924]
[1779650531814,41.43,76615.74,0.3,-0.06102,4e-05,9.09043]
[1779650536849,41.43,76614.88,0.3,-0.06106,4e-05,9.0948]
[1779650541921,41.43,76615.93,0.3,-0.06103,4e-05,9.09065]
[1779650542474,41.43,76616.97,0.3,-0.06099,4e-05,9.08632]
[1779650548934,41.43,76616.56,0.3,-0.06101,4e-05,9.08882]
[1779650558000,41.44,76621.86,0.3,-0.0608,4e-05,9.06361]
[1779650563037,41.44,76625.05,0.3,-0.06068,4e-05,9.05018]
[1779650568071,41.44,76622.61,0.3,-0.06078,4e-05,9.06137]
[1779650574114,41.44,76622.12,0.3,-0.0608,4e-05,9.06409]
[1779650579149,41.44,76619.23,0.3,-0.06091,4e-05,9.07715]
[1779650584183,41.44,76607.5,0.3,-0.06137,4e-05,9.12893]
[1779650589218,41.44,76605.89,0.3,-0.06143,4e-05,9.13599]
[1779650594259,41.44,76602.45,0.3,-0.06157,4e-05,9.15121]
[1779650599296,41.44,76601.26,0.3,-0.06162,4e-05,9.15654]
[1779650604328,41.44,76606.31,0.3,-0.06142,4e-05,9.13459]
[1779650609882,41.44,76605.8,0.3,-0.06144,4e-05,9.13712]
[1779650621448,41.44,76602.87,0.3,-0.06155,4e-05,9.14805]
[1779650627489,41.44,76602.16,0.3,-0.06158,4e-05,9.1517]
[1779650630687,41.44,76599.36,0.3,-0.06169,4e-05,9.16403]
[1779650632293,41.44,76599.36,0.3,-0.06169,4e-05,9.16431]
[1779650632304,41.45,76598.44,0.3,-0.06173,4e-05,9.16844]
[1779650637364,41.45,76595.95,0.3,-0.06183,4e-05,9.17967]
[1779650642568,41.45,76594.32,0.3,-0.06189,4e-05,9.18708]
[1779650642663,41.45,76594.32,0.3,-0.06189,4e-05,9.18718]
[1779650649644,41.45,76596.98,0.3,-0.06179,4e-05,9.17581]
[1779650655687,41.45,76595.6,0.3,-0.06185,4e-05,9.18227]
[1779650662736,41.45,76595.24,0.3,-0.06187,4e-05,9.18428]
[1779650667771,41.45,76600.41,0.3,-0.06167,4e-05,9.16187]
[1779650672807,41.45,76602.13,0.3,-0.06159,4e-05,9.15175]
[1779650681233,41.45,76602.07,0.3,-0.06159,4e-05,9.1521]
[1779650687913,41.45,76601.31,0.3,-0.06163,4e-05,9.15667]
[1779650693440,41.45,76599.07,0.3,-0.06172,4e-05,9.1668]
[1779650700568,41.45,76601.04,0.3,-0.06165,4e-05,9.15836]
[1779650706040,41.45,76607.53,0.3,-0.0614,4e-05,9.13014]
[1779650711074,41.45,76607.81,0.3,-0.06139,4e-05,9.12921]
[1779650716110,41.46,76610.42,0.3,-0.06129,4e-05,9.11804]
[1779650721114,41.46,76596.29,0.3,-0.06184,4e-05,9.18023]
[1779650728194,41.45,76596.29,0.3,-0.06184,4e-05,9.17999]
[1779650733811,41.45,76595.08,0.3,-0.06187,4e-05,9.18205]
[1779650739272,41.45,76593.26,0.3,-0.06193,4e-05,9.18984]
[1779650748334,41.45,76593.28,0.3,-0.06193,4e-05,9.18935]
[1779650753952,41.45,76592.19,0.3,-0.06197,4e-05,9.19387]
[1779650760418,41.45,76589.43,0.3,-0.06208,4e-05,9.2057]
[1779650767467,41.45,76589.88,0.3,-0.06205,4e-05,9.20306]
[1779650774091,41.45,76592.71,0.3,-0.06194,4e-05,9.19017]
[1779650781565,41.45,76592.94,0.3,-0.06192,4e-05,9.18861]
[1779650786601,41.45,76584.8,0.3,-0.06224,4e-05,9.22414]
[1779650791636,41.45,76583.2,0.3,-0.06228,4e-05,9.22751]
[1779650796671,41.45,76584.34,0.3,-0.06223,4e-05,9.22176]
[1779650801705,41.44,76583.58,0.3,-0.06225,4e-05,9.22438]
[1779650806741,41.44,76584.27,0.3,-0.06222,4e-05,9.22054]
[1779650811776,41.44,76588.79,0.3,-0.06203,4e-05,9.19983]
[1779650817819,41.44,76588.24,0.3,-0.06205,4e-05,9.20148]
[1779650822855,41.44,76579.26,0.3,-0.06239,4e-05,9.24046]
[1779650827889,41.44,76584.46,0.3,-0.06218,4e-05,9.21652]
[1779650832924,41.43,76584.44,0.3,-0.06218,4e-05,9.21587]
[1779650837960,41.43,76584.25,0.3,-0.06218,4e-05,9.216]
[1779650844003,41.43,76583.21,0.3,-0.06221,4e-05,9.21973]
[1779650850045,41.43,76583.19,0.3,-0.0622,4e-05,9.21894]
[1779650855084,41.43,76577.77,0.3,-0.06239,4e-05,9.23922]
[1779650860117,41.43,76577.42,0.3,-0.0624,4e-05,9.23987]
[1779650868172,41.42,76577.85,0.3,-0.06237,4e-05,9.23655]
[1779650873207,41.42,76582.01,0.3,-0.0622,4e-05,9.21729]
[1779650881757,41.42,76582.34,0.3,-0.06218,4e-05,9.21552]
[1779650887306,41.42,76585.32,0.3,-0.06205,4e-05,9.2006]
[1779650892341,41.42,76587.69,0.3,-0.06195,4e-05,9.18954]
[1779650898382,41.42,76588.39,0.3,-0.06192,4e-05,9.18578]
[1779650905008,41.41,76588.55,0.3,-0.06191,4e-05,9.18429]
[1779650911474,41.41,76588.43,0.3,-0.06189,4e-05,9.18113]
[1779650916509,41.41,76585.17,0.3,-0.06201,4e-05,9.19489]
[1779650921544,41.41,76587.18,0.3,-0.06193,4e-05,9.18536]
[1779650929600,41.41,76587.93,0.3,-0.06189,4e-05,9.1809]
[1779650935218,41.41,76585.82,0.3,-0.06196,4e-05,9.18946]
[1779650944705,41.4,76584.9,0.3,-0.06199,4e-05,9.19207]
[1779650949739,41.4,76584.4,0.3,-0.062,4e-05,9.19359]
[1779650955364,41.4,76584.44,0.3,-0.06199,4e-05,9.19273]
[1779650958562,41.4,76583.83,0.3,-0.06201,4e-05,9.19502]
[1779650958803,41.4,76583.83,0.3,-0.06201,4e-05,9.19502]
[1779650959109,41.4,76583.83,0.3,-0.06201,4e-05,9.19502]
[1779650959135,41.4,76583.83,0.3,-0.06201,4e-05,9.19502]
[1779650959260,41.4,76583.83,0.3,-0.06201,4e-05,9.19502]
[1779650959144,41.4,76577.16,0.3,-0.06227,4e-05,9.2244]
[1779650961389,41.4,76566.64,0.3,-0.06269,4e-05,9.27103]
[1779650961395,41.4,76566.64,0.3,-0.06269,4e-05,9.27103]
[1779650961425,41.4,76566.64,0.3,-0.06269,4e-05,9.27103]
[1779650961833,41.4,76564.54,0.3,-0.06277,4e-05,9.2805]
[1779650963077,41.4,76564.54,0.3,-0.06277,4e-05,9.2805]
[1779650963163,41.4,76564.27,0.3,-0.06278,4e-05,9.28144]
[1779650963402,41.4,76564.27,0.3,-0.06278,4e-05,9.28144]
[1779650963410,41.4,76564.27,0.3,-0.06278,4e-05,9.28144]
[1779650963515,41.4,76564.27,0.3,-0.06278,4e-05,9.28144]
[1779650963538,41.4,76564.27,0.3,-0.06278,4e-05,9.28144]
[1779650964854,41.4,76564.27,0.3,-0.06278,4e-05,9.28093]
[1779650965452,41.4,76564.27,0.3,-0.06278,4e-05,9.28093]
[1779650965459,41.4,76564.27,0.3,-0.06278,4e-05,9.28093]
[1779650965615,41.4,76564.27,0.3,-0.06278,4e-05,9.28093]
[1779650965657,41.4,76564.27,0.3,-0.06278,4e-05,9.28093]
[1779650965861,41.4,76563.67,0.3,-0.0628,4e-05,9.28334]
[1779650967506,41.4,76563.67,0.3,-0.0628,4e-05,9.28334]
[1779650967511,41.4,76563.67,0.3,-0.0628,4e-05,9.28334]
[1779650967779,41.4,76563.67,0.3,-0.0628,4e-05,9.28334]
[1779650967835,41.4,76562.37,0.3,-0.06285,4e-05,9.28862]
[1779650969531,41.4,76562.37,0.3,-0.06285,4e-05,9.28862]
[1779650969731,41.4,76562.37,0.3,-0.06285,4e-05,9.28862]
[1779650969848,41.4,76562.37,0.3,-0.06285,4e-05,9.28862]
[1779650969917,41.4,76562.37,0.3,-0.06284,4e-05,9.28812]
[1779650970531,41.4,76562.37,0.3,-0.06284,4e-05,9.28812]
[1779650970897,41.4,76562.37,0.3,-0.06284,4e-05,9.28787]
[1779650971598,41.4,76562.37,0.3,-0.06284,4e-05,9.28787]
[1779650971643,41.4,76562.37,0.3,-0.06284,4e-05,9.28787]
[1779650971654,41.4,76562.37,0.3,-0.06284,4e-05,9.28787]
[1779650971831,41.4,76562.37,0.3,-0.06284,4e-05,9.28787]
[1779650971920,41.4,76559.8,0.3,-0.06292,4e-05,9.29604]
[1779650973622,41.39,76559.8,0.3,-0.06292,4e-05,9.29579]
[1779650973744,41.39,76559.8,0.3,-0.06292,4e-05,9.29579]
[1779650973747,41.39,76559.8,0.3,-0.06292,4e-05,9.29579]
[1779650973952,41.39,76559.8,0.3,-0.06292,4e-05,9.29579]
[1779650973999,41.39,76558.95,0.3,-0.06295,4e-05,9.29933]
[1779650975163,41.39,76558.95,0.3,-0.06295,4e-05,9.29933]
[1779650975250,41.39,76558.95,0.3,-0.06295,4e-05,9.29933]
[1779650975256,41.39,76558.95,0.3,-0.06295,4e-05,9.29933]
[1779650975265,41.39,76558.77,0.3,-0.06296,4e-05,9.29988]
[1779650975359,41.39,76558.77,0.3,-0.06296,4e-05,9.29988]
[1779650975693,41.39,76558.77,0.3,-0.06296,4e-05,9.29988]
[1779650975800,41.39,76558.77,0.3,-0.06296,4e-05,9.29988]
[1779650975931,41.39,76558.77,0.3,-0.06295,4e-05,9.29964]
[1779650977727,41.39,76560.36,0.3,-0.06289,4e-05,9.29232]
[1779650977795,41.39,76560.36,0.3,-0.06289,4e-05,9.29232]
[1779650977804,41.39,76560.36,0.3,-0.06289,4e-05,9.29232]
[1779650977963,41.39,76560.36,0.3,-0.06289,4e-05,9.29232]
[1779650978065,41.39,76560.73,0.3,-0.06287,4e-05,9.29044]
[1779650979792,41.39,76560.73,0.3,-0.06287,4e-05,9.29022]
[1779650979861,41.39,76560.73,0.3,-0.06287,4e-05,9.29022]
[1779650979872,41.39,76560.73,0.3,-0.06287,4e-05,9.29022]
[1779650979980,41.39,76560.73,0.3,-0.06287,4e-05,9.29022]
[1779650980072,41.39,76560.23,0.3,-0.06289,4e-05,9.29223]
[1779650981836,41.39,76560.23,0.3,-0.06289,4e-05,9.29201]
[1779650981882,41.39,76560.23,0.3,-0.06289,4e-05,9.29201]
[1779650981995,41.39,76560.23,0.3,-0.06289,4e-05,9.29201]
[1779650982076,41.39,76561.74,0.3,-0.06282,4e-05,9.28508]
[1779650983879,41.39,76561.74,0.3,-0.06282,4e-05,9.28486]
[1779650983907,41.39,76561.74,0.3,-0.06282,4e-05,9.28486]
[1779650983993,41.39,76565.65,0.3,-0.06267,4e-05,9.26727]
[1779650985922,41.39,76564.01,0.3,-0.06273,4e-05,9.27437]
[1779650985973,41.39,76564.01,0.3,-0.06273,4e-05,9.27437]
[1779650985980,41.39,76564.01,0.3,-0.06273,4e-05,9.27437]
[1779650986111,41.39,76564.01,0.3,-0.06273,4e-05,9.27437]
[1779650986135,41.39,76565.31,0.3,-0.06268,4e-05,9.2684]
[1779650987452,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650987561,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650987565,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650987686,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650987981,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650988023,41.39,76565.31,0.3,-0.06267,4e-05,9.2682]
[1779650988124,41.39,76567.21,0.3,-0.0626,4e-05,9.25956]
[1779650990045,41.39,76567.21,0.3,-0.06259,4e-05,9.25937]
[1779650990095,41.39,76568.98,0.3,-0.06252,4e-05,9.25132]
[1779650996086,41.39,76571.18,0.3,-0.06243,4e-05,9.24047]
[1779651001121,41.38,76575.07,0.3,-0.06227,4e-05,9.22239]
[1779651006157,41.38,76583.82,0.3,-0.06192,4e-05,9.1829]
[1779651011191,41.38,76588.01,0.3,-0.06175,4e-05,9.16387]
[1779651017935,41.38,76589.03,0.3,-0.0617,4e-05,9.15894]
[1779651023275,41.38,76590.89,0.3,-0.06163,4e-05,9.15018]
[1779651028311,41.38,76592.48,0.3,-0.06156,4e-05,9.14283]
[1779651033352,41.38,76592.49,0.3,-0.06154,4e-05,9.13949]
[1779651038386,41.38,76592.6,0.3,-0.06153,4e-05,9.1387]
[1779651043422,41.38,76591.92,0.3,-0.06156,4e-05,9.14139]
[1779651049456,41.38,76592.3,0.3,-0.06154,4e-05,9.13945]
[1779651056086,41.38,76593.07,0.3,-0.0615,4e-05,9.1355]
[1779651061550,41.37,76593.16,0.3,-0.0615,4e-05,9.13481]
[1779651066585,41.37,76591.57,0.3,-0.06156,4e-05,9.14152]
[1779651071620,41.37,76591.59,0.3,-0.06155,4e-05,9.14106]
[1779651076656,41.37,76591.45,0.3,-0.06156,4e-05,9.14128]
[1779651084712,41.37,76591.77,0.3,-0.06154,4e-05,9.13921]
[1779651089746,41.37,76594.39,0.3,-0.06143,4e-05,9.12724]
[1779651096367,41.37,76596.18,0.3,-0.06134,4e-05,9.11583]
[1779651102934,41.37,76596.09,0.3,-0.06134,4e-05,9.11586]
[1779651103058,41.37,76596.09,0.3,-0.06134,4e-05,9.11586]
[1779651103271,41.37,76596.09,0.3,-0.06134,4e-05,9.11586]
[1779651103372,41.37,76596.36,0.3,-0.06133,4e-05,9.11451]
[1779651104985,41.37,76596.36,0.3,-0.06133,4e-05,9.11451]
[1779651105080,41.37,76596.36,0.3,-0.06133,4e-05,9.11451]
[1779651105265,41.37,76596.36,0.3,-0.06133,4e-05,9.11451]
[1779651105366,41.37,76595.81,0.3,-0.06135,4e-05,9.11678]
[1779651107036,41.37,76595.81,0.3,-0.06135,4e-05,9.11671]
[1779651107176,41.37,76595.81,0.3,-0.06135,4e-05,9.11671]
[1779651107278,41.37,76595.32,0.3,-0.06137,4e-05,9.11879]
[1779651109086,41.37,76595.32,0.3,-0.06137,4e-05,9.11872]
[1779651109187,41.37,76595.77,0.3,-0.06135,4e-05,9.11666]
[1779651116507,41.37,76596.7,0.3,-0.06131,4e-05,9.11208]
[1779651121970,41.37,76597.59,0.3,-0.06127,4e-05,9.10775]
[1779651128013,41.36,76594.34,0.3,-0.06139,4e-05,9.12162]
[1779651133065,41.36,76584.45,0.3,-0.06177,4e-05,9.16464]
[1779651138083,41.36,76584.03,0.3,-0.06178,4e-05,9.16583]
[1779651143118,41.36,76584.04,0.3,-0.06178,4e-05,9.16514]
[1779651148153,41.36,76583.64,0.3,-0.06179,4e-05,9.16628]
[1779651155202,41.36,76582.41,0.3,-0.06181,4e-05,9.16786]
[1779651160236,41.36,76581.63,0.3,-0.06184,4e-05,9.17069]
[1779651165271,41.36,76580.86,0.3,-0.06186,4e-05,9.17348]
[1779651170306,41.35,76579.99,0.3,-0.06189,4e-05,9.17672]
[1779651170711,41.35,76579.99,0.3,-0.06189,4e-05,9.17672]
[1779651170788,41.35,76579.99,0.3,-0.06189,4e-05,9.17672]
[1779651171016,41.35,76579.99,0.3,-0.06189,4e-05,9.17672]
[1779651171313,41.35,76577.33,0.3,-0.06199,4e-05,9.18836]
[1779651172769,41.35,76572.98,0.3,-0.06216,4e-05,9.20748]
[1779651172801,41.35,76572.98,0.3,-0.06216,4e-05,9.20748]
[1779651172808,41.35,76572.98,0.3,-0.06216,4e-05,9.20748]
[1779651172908,41.35,76572.98,0.3,-0.06216,4e-05,9.20748]
[1779651173327,41.35,76570.85,0.3,-0.06225,4e-05,9.21675]
[1779651174805,41.35,76571.08,0.3,-0.06223,4e-05,9.21554]
[1779651174965,41.35,76571.08,0.3,-0.06223,4e-05,9.21554]
[1779651175342,41.35,76570.23,0.3,-0.06227,4e-05,9.21911]
[1779651176863,41.35,76570.19,0.3,-0.06227,4e-05,9.2191]
[1779651176912,41.35,76570.19,0.3,-0.06227,4e-05,9.2191]
[1779651176916,41.35,76570.19,0.3,-0.06227,4e-05,9.2191]
[1779651177107,41.35,76570.19,0.3,-0.06227,4e-05,9.2191]
[1779651177356,41.35,76569.98,0.3,-0.06227,4e-05,9.21983]
[1779651178923,41.35,76568.66,0.3,-0.06232,4e-05,9.22549]
[1779651179039,41.35,76568.66,0.3,-0.06232,4e-05,9.22549]
[1779651179043,41.35,76568.66,0.3,-0.06232,4e-05,9.22549]
[1779651179123,41.35,76568.66,0.3,-0.06232,4e-05,9.22549]
[1779651179369,41.35,76566.55,0.3,-0.0624,4e-05,9.23464]
[1779651180976,41.35,76565.4,0.3,-0.06245,4e-05,9.23953]
[1779651181264,41.35,76565.4,0.3,-0.06245,4e-05,9.23953]
[1779651181384,41.35,76565.49,0.3,-0.06244,4e-05,9.2389]
[1779651183027,41.35,76564.65,0.3,-0.06247,4e-05,9.24241]
[1779651183039,41.35,76564.65,0.3,-0.06247,4e-05,9.24241]
[1779651183044,41.35,76564.65,0.3,-0.06247,4e-05,9.24241]
[1779651183154,41.35,76564.65,0.3,-0.06247,4e-05,9.24241]
[1779651183399,41.35,76564.95,0.3,-0.06246,4e-05,9.24086]
[1779651185080,41.35,76565.19,0.3,-0.06245,4e-05,9.23957]
[1779651185149,41.35,76565.19,0.3,-0.06245,4e-05,9.23957]
[1779651185153,41.35,76565.19,0.3,-0.06245,4e-05,9.23957]
[1779651185317,41.35,76565.19,0.3,-0.06245,4e-05,9.23957]
[1779651185412,41.35,76564.47,0.3,-0.06248,4e-05,9.24255]
[1779651186112,41.35,76564.47,0.3,-0.06248,4e-05,9.24255]
[1779651186326,41.35,76564.47,0.3,-0.06248,4e-05,9.24255]
[1779651186419,41.35,76563.13,0.3,-0.06253,4e-05,9.24828]
[1779651187133,41.35,76563.13,0.3,-0.06253,4e-05,9.24828]
[1779651187258,41.35,76563.13,0.3,-0.06253,4e-05,9.24828]
[1779651187425,41.35,76561.18,0.3,-0.0626,4e-05,9.25673]
[1779651189192,41.35,76559.18,0.3,-0.06268,4e-05,9.26539]
[1779651189245,41.35,76559.18,0.3,-0.06268,4e-05,9.26539]
[1779651189249,41.35,76559.18,0.3,-0.06268,4e-05,9.26539]
[1779651189353,41.35,76559.18,0.3,-0.06268,4e-05,9.26539]
[1779651189440,41.35,76558.93,0.3,-0.06269,4e-05,9.26625]
[1779651191242,41.35,76558.93,0.3,-0.06269,4e-05,9.26625]
[1779651191386,41.35,76558.93,0.3,-0.06269,4e-05,9.26625]
[1779651191392,41.35,76558.93,0.3,-0.06269,4e-05,9.26625]
[1779651191492,41.35,76558.93,0.3,-0.06269,4e-05,9.26625]
[1779651191483,41.35,76557.06,0.3,-0.06276,4e-05,9.27409]
[1779651193287,41.35,76557.06,0.3,-0.06276,4e-05,9.27385]
[1779651193443,41.35,76557.06,0.3,-0.06276,4e-05,9.27385]
[1779651193450,41.35,76557.06,0.3,-0.06276,4e-05,9.27385]
[1779651193465,41.35,76556.59,0.3,-0.06277,4e-05,9.2757]
[1779651193612,41.35,76556.59,0.3,-0.06277,4e-05,9.2757]
[1779651195336,41.35,76556.59,0.3,-0.06277,4e-05,9.2757]
[1779651195422,41.35,76556.59,0.3,-0.06277,4e-05,9.2757]
[1779651195503,41.35,76556.59,0.3,-0.06277,4e-05,9.2757]
[1779651195437,41.34,76556.59,0.3,-0.06277,4e-05,9.27522]
[1779651196488,41.34,76556.59,0.3,-0.06277,4e-05,9.27498]
[1779651197392,41.34,76556.59,0.3,-0.06277,4e-05,9.27498]
[1779651197434,41.34,76556.59,0.3,-0.06277,4e-05,9.27498]
[1779651197496,41.34,76555.01,0.3,-0.06283,4e-05,9.28177]
[1779651199456,41.34,76554.7,0.3,-0.06284,4e-05,9.28291]
[1779651199527,41.34,76553.81,0.3,-0.06287,4e-05,9.28664]
[1779651199723,41.34,76553.81,0.3,-0.06287,4e-05,9.28664]
[1779651200517,41.34,76553.81,0.3,-0.06287,4e-05,9.2864]
[1779651201513,41.34,76553.81,0.3,-0.06287,4e-05,9.2864]
[1779651201525,41.34,76555.77,0.3,-0.06279,4e-05,9.27744]
[1779651201572,41.34,76555.77,0.3,-0.06279,4e-05,9.27744]
[1779651201578,41.34,76555.77,0.3,-0.06279,4e-05,9.27744]
[1779651201677,41.34,76555.77,0.3,-0.06279,4e-05,9.27744]
[1779651202532,41.34,76559.61,0.3,-0.06263,4e-05,9.26013]
[1779651203563,41.34,76559.25,0.3,-0.06265,4e-05,9.26155]
[1779651203630,41.34,76559.25,0.3,-0.06265,4e-05,9.26155]
[1779651204545,41.34,76558.71,0.3,-0.06267,4e-05,9.26376]
[1779651205612,41.34,76558.0,0.3,-0.06269,4e-05,9.26674]
[1779651205646,41.34,76558.0,0.3,-0.06269,4e-05,9.26674]
[1779651205696,41.34,76558.0,0.3,-0.06269,4e-05,9.26674]
[1779651205771,41.34,76558.0,0.3,-0.06269,4e-05,9.26674]
[1779651205850,41.34,76557.81,0.3,-0.0627,4e-05,9.26758]
[1779651207670,41.34,76557.5,0.3,-0.06271,4e-05,9.2686]
[1779651207767,41.34,76557.5,0.3,-0.06271,4e-05,9.2686]
[1779651207775,41.34,76557.5,0.3,-0.06271,4e-05,9.2686]
[1779651207872,41.34,76557.5,0.3,-0.06271,4e-05,9.2686]
[1779651207973,41.34,76557.49,0.3,-0.06271,4e-05,9.26846]
[1779651209715,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651209867,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651211238,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651211284,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651211293,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651211421,41.34,76557.08,0.3,-0.06272,4e-05,9.27011]
[1779651211471,41.34,76557.09,0.3,-0.0627,4e-05,9.26672]
[1779651211760,41.34,76557.09,0.3,-0.0627,4e-05,9.26672]
[1779651211840,41.34,76557.09,0.3,-0.0627,4e-05,9.26672]
[1779651211917,41.34,76556.49,0.3,-0.06272,4e-05,9.26939]
[1779651213816,41.34,76556.49,0.3,-0.06272,4e-05,9.26922]
[1779651213882,41.34,76556.49,0.3,-0.06272,4e-05,9.26922]
[1779651213983,41.34,76556.49,0.3,-0.06272,4e-05,9.26922]
[1779651214057,41.34,76559.08,0.3,-0.06262,4e-05,9.25737]
[1779651215870,41.34,76559.08,0.3,-0.06262,4e-05,9.25737]
[1779651215887,41.34,76559.08,0.3,-0.06262,4e-05,9.25737]
[1779651215892,41.34,76559.08,0.3,-0.06262,4e-05,9.25737]
[1779651215999,41.34,76559.08,0.3,-0.06262,4e-05,9.25737]
[1779651216091,41.34,76560.38,0.3,-0.06256,4e-05,9.25132]
[1779651217933,41.34,76560.62,0.3,-0.06255,4e-05,9.25013]
[1779651218039,41.34,76560.62,0.3,-0.06255,4e-05,9.25013]
[1779651218203,41.34,76560.62,0.3,-0.06255,4e-05,9.25013]
[1779651218244,41.34,76560.62,0.3,-0.06255,4e-05,9.24999]
[1779651219981,41.34,76560.62,0.3,-0.06255,4e-05,9.24999]
[1779651220011,41.34,76560.62,0.3,-0.06255,4e-05,9.24999]
[1779651220046,41.34,76562.15,0.3,-0.06249,4e-05,9.24293]
[1779651222033,41.34,76562.15,0.3,-0.06249,4e-05,9.24293]
[1779651222107,41.34,76562.15,0.3,-0.06249,4e-05,9.24293]
[1779651222214,41.34,76562.15,0.3,-0.06249,4e-05,9.24293]
[1779651222280,41.33,76560.64,0.3,-0.06255,4e-05,9.24937]
[1779651224083,41.33,76560.64,0.3,-0.06255,4e-05,9.24937]
[1779651224125,41.33,76560.64,0.3,-0.06255,4e-05,9.24937]
[1779651224129,41.33,76560.64,0.3,-0.06255,4e-05,9.24937]
[1779651224232,41.33,76560.64,0.3,-0.06255,4e-05,9.24937]
[1779651224287,41.33,76561.36,0.3,-0.06252,4e-05,9.24587]
[1779651226134,41.33,76561.36,0.3,-0.06252,4e-05,9.24587]
[1779651226352,41.33,76561.36,0.3,-0.06252,4e-05,9.24587]
[1779651226483,41.33,76561.36,0.3,-0.06252,4e-05,9.24587]
[1779651226557,41.33,76561.75,0.3,-0.0625,4e-05,9.24384]
[1779651228185,41.33,76562.58,0.3,-0.06246,4e-05,9.24]
[1779651228262,41.33,76562.58,0.3,-0.06246,4e-05,9.24]
[1779651228267,41.33,76562.58,0.3,-0.06246,4e-05,9.24]
[1779651228451,41.33,76562.58,0.3,-0.06246,4e-05,9.24]
[1779651228472,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651229925,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651230047,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651230055,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651230152,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651230292,41.33,76562.95,0.3,-0.06245,4e-05,9.23822]
[1779651230395,41.33,76565.06,0.3,-0.06236,4e-05,9.22857]
[1779651232294,41.33,76565.06,0.3,-0.06236,4e-05,9.22857]
[1779651232361,41.33,76565.06,0.3,-0.06236,4e-05,9.22857]
[1779651232568,41.33,76565.06,0.3,-0.06236,4e-05,9.22857]
[1779651232395,41.33,76567.2,0.3,-0.06228,4e-05,9.21883]
[1779651232743,41.33,76567.2,0.3,-0.06228,4e-05,9.21883]
[1779651234343,41.33,76567.2,0.3,-0.06228,4e-05,9.21883]
[1779651234377,41.33,76567.2,0.3,-0.06228,4e-05,9.21883]
[1779651234478,41.33,76567.2,0.3,-0.06228,4e-05,9.21883]
[1779651234580,41.33,76568.94,0.3,-0.0622,4e-05,9.21088]
[1779651236476,41.33,76568.94,0.3,-0.0622,4e-05,9.21088]
[1779651236486,41.33,76568.94,0.3,-0.0622,4e-05,9.21088]
[1779651236578,41.33,76568.94,0.3,-0.0622,4e-05,9.21088]
[1779651236495,41.33,76569.78,0.3,-0.06217,4e-05,9.20692]
[1779651237367,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238079,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238156,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238179,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238301,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238441,41.33,76570.0,0.3,-0.06216,4e-05,9.20584]
[1779651238542,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651238594,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651238785,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651240494,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651240500,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651240508,41.33,76570.0,0.3,-0.06216,4e-05,9.20573]
[1779651240610,41.33,76568.03,0.3,-0.06224,4e-05,9.21435]
[1779651242556,41.33,76565.36,0.3,-0.06234,4e-05,9.22607]
[1779651242812,41.33,76564.26,0.3,-0.06238,4e-05,9.23065]
[1779651247853,41.33,76569.44,0.3,-0.06217,4e-05,9.20693]
[1779651253895,41.33,76571.27,0.3,-0.06209,4e-05,9.19811]
[1779651259937,41.33,76573.41,0.3,-0.062,4e-05,9.18791]
[1779651267578,41.32,76574.5,0.3,-0.06195,4e-05,9.18218]
[1779651273028,41.32,76579.94,0.3,-0.06171,4e-05,9.15455]
[1779651284105,41.32,76579.7,0.3,-0.06172,4e-05,9.15466]
[1779651289140,41.32,76580.91,0.3,-0.06166,4e-05,9.14888]
[1779651294175,41.32,76582.04,0.3,-0.06162,4e-05,9.14345]
[1779651299210,41.32,76583.48,0.3,-0.06156,4e-05,9.13671]
[1779651304245,41.32,76586.87,0.3,-0.06142,4e-05,9.12142]
[1779651311890,41.32,76588.24,0.3,-0.06137,4e-05,9.11526]
[1779651317338,41.32,76587.09,0.3,-0.06141,4e-05,9.11996]
[1779651322374,41.32,76586.78,0.3,-0.06142,4e-05,9.12114]
[1779651328007,41.32,76586.5,0.3,-0.06143,4e-05,9.1222]
[1779651333452,41.32,76590.71,0.3,-0.06124,4e-05,9.10051]
[1779651339492,41.32,76591.21,0.3,-0.06123,4e-05,9.0984]
[1779651348556,41.32,76589.59,0.3,-0.0613,4e-05,9.10707]
[1779651354598,41.32,76589.75,0.3,-0.06131,4e-05,9.10763]
[1779651359633,41.32,76595.25,0.3,-0.0611,4e-05,9.08381]
[1779651364667,41.32,76597.48,0.3,-0.06101,4e-05,9.07441]
[1779651370710,41.32,76596.91,0.3,-0.06104,4e-05,9.07756]
[1779651378359,41.33,76595.53,0.3,-0.0611,4e-05,9.08441]
[1779651383800,41.33,76597.12,0.3,-0.06104,4e-05,9.07785]
[1779651389158,41.33,76595.32,0.3,-0.06112,4e-05,9.08618]
[1779651395886,41.33,76594.41,0.3,-0.06114,4e-05,9.08768]
[1779651400683,41.33,76590.77,0.3,-0.06128,4e-05,9.10389]
[1779651400693,41.33,76590.77,0.3,-0.06128,4e-05,9.10389]
[1779651400753,41.33,76591.53,0.3,-0.06125,4e-05,9.10061]
[1779651402747,41.33,76591.53,0.3,-0.06125,4e-05,9.10061]
[1779651402796,41.33,76591.53,0.3,-0.06125,4e-05,9.10061]
[1779651402802,41.33,76591.53,0.3,-0.06125,4e-05,9.10061]
[1779651402940,41.33,76591.53,0.3,-0.06125,4e-05,9.10061]
[1779651403012,41.33,76591.59,0.3,-0.06125,4e-05,9.10042]
[1779651404801,41.33,76591.59,0.3,-0.06125,4e-05,9.10045]
[1779651404961,41.33,76591.59,0.3,-0.06125,4e-05,9.10045]
[1779651405064,41.33,76591.59,0.3,-0.06125,4e-05,9.10045]
[1779651405585,41.33,76591.58,0.3,-0.06125,4e-05,9.10056]
[1779651406852,41.33,76591.58,0.3,-0.06125,4e-05,9.10056]
[1779651406976,41.33,76591.58,0.3,-0.06125,4e-05,9.10056]
[1779651407061,41.33,76591.58,0.3,-0.06125,4e-05,9.1006]
[1779651413005,41.33,76591.4,0.3,-0.06126,4e-05,9.10159]
[1779651418641,41.33,76590.52,0.3,-0.0613,4e-05,9.10562]
[1779651425096,41.33,76591.72,0.3,-0.06125,4e-05,9.10046]
[1779651431138,41.33,76591.92,0.3,-0.06124,4e-05,9.09971]
[1779651437179,41.33,76591.38,0.3,-0.06127,4e-05,9.1022]
[1779651442215,41.33,76590.54,0.3,-0.0613,4e-05,9.10596]
[1779651447250,41.33,76589.45,0.3,-0.06134,4e-05,9.11073]
[1779651452285,41.33,76590.1,0.3,-0.0613,4e-05,9.10482]
[1779651458922,41.33,76588.21,0.3,-0.06137,4e-05,9.11307]
[1779651464368,41.33,76593.59,0.3,-0.06116,4e-05,9.08935]
[1779651471419,41.33,76593.7,0.3,-0.06116,4e-05,9.08896]
[1779651478466,41.33,76593.55,0.3,-0.06116,4e-05,9.08971]
[1779651486523,41.33,76593.73,0.3,-0.06116,4e-05,9.08904]
[1779651493572,41.33,76597.54,0.3,-0.06101,4e-05,9.07255]
[1779651499613,41.33,76596.73,0.3,-0.06105,4e-05,9.07637]
[1779651504649,41.33,76593.46,0.3,-0.06117,4e-05,9.09093]
[1779651509684,41.33,76587.29,0.3,-0.06142,4e-05,9.11809]
[1779651514718,41.33,76588.61,0.3,-0.06134,4e-05,9.10915]
[1779651522778,41.33,76588.12,0.3,-0.06136,4e-05,9.11117]
[1779651527813,41.33,76592.99,0.3,-0.06117,4e-05,9.08976]
[1779651534861,41.33,76592.82,0.3,-0.06118,4e-05,9.09066]
[1779651543925,41.33,76593.4,0.3,-0.06116,4e-05,9.08833]
[1779651549831,41.33,76593.11,0.3,-0.06117,4e-05,9.08965]
[1779651556010,41.33,76593.42,0.3,-0.06116,4e-05,9.08847]
[1779651562050,41.33,76593.66,0.3,-0.06115,4e-05,9.08753]
[1779651567086,41.33,76593.66,0.3,-0.06115,4e-05,9.08762]
[1779651572121,41.33,76592.8,0.3,-0.06117,4e-05,9.08851]
[1779651577159,41.33,76592.63,0.3,-0.06118,4e-05,9.08936]
[1779651582192,41.33,76593.13,0.3,-0.06116,4e-05,9.08728]
[1779651587228,41.33,76593.38,0.3,-0.06115,4e-05,9.08632]
[1779651592262,41.33,76593.38,0.3,-0.06115,4e-05,9.08649]
[1779651597298,41.33,76593.67,0.3,-0.06114,4e-05,9.08538]
[1779651603341,41.34,76593.88,0.3,-0.06114,4e-05,9.08467]
[1779651608378,41.34,76599.44,0.3,-0.06092,4e-05,9.06057]
[1779651614420,41.34,76599.41,0.3,-0.06093,4e-05,9.06137]
[1779651616498,41.34,76598.9,0.3,-0.06095,4e-05,9.06361]
[1779651616501,41.34,76598.9,0.3,-0.06095,4e-05,9.06361]
[1779651616527,41.34,76604.37,0.3,-0.06074,4e-05,9.03982]
[1779651621511,41.34,76608.77,0.3,-0.06058,4e-05,9.02164]
[1779651621610,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622610,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622616,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622727,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622731,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622748,41.34,76608.16,0.3,-0.0606,4e-05,9.02451]
[1779651622768,41.34,76607.44,0.3,-0.06063,4e-05,9.02787]
[1779651623084,41.34,76607.44,0.3,-0.06063,4e-05,9.02787]
[1779651624656,41.34,76607.44,0.3,-0.06064,4e-05,9.02807]
[1779651624662,41.34,76607.44,0.3,-0.06064,4e-05,9.02807]
[1779651624704,41.34,76607.44,0.3,-0.06064,4e-05,9.02807]
[1779651624889,41.34,76607.44,0.3,-0.06064,4e-05,9.02807]
[1779651624958,41.34,76608.05,0.3,-0.06061,4e-05,9.0256]
[1779651626707,41.34,76608.05,0.3,-0.06062,4e-05,9.02581]
[1779651626868,41.34,76608.05,0.3,-0.06062,4e-05,9.02581]
[1779651626902,41.34,76608.86,0.3,-0.06059,4e-05,9.02246]
[1779651631662,41.34,76626.43,0.3,-0.0599,4e-05,8.94391]
[1779651637581,41.35,76636.17,0.3,-0.05955,4e-05,8.90364]
[1779651643625,41.35,76638.61,0.3,-0.05948,4e-05,8.89534]
[1779651648661,41.36,76643.8,0.3,-0.0593,4e-05,8.87477]
[1779651653694,41.36,76653.37,0.3,-0.05895,4e-05,8.83535]
[1779651658731,41.37,76655.78,0.3,-0.05888,4e-05,8.82726]
[1779651663764,41.37,76652.01,0.3,-0.05904,4e-05,8.84594]
[1779651668798,41.37,76648.78,0.3,-0.05918,4e-05,8.86206]
[1779651673833,41.38,76651.23,0.3,-0.05911,4e-05,8.85357]
[1779651680475,41.38,76650.22,0.3,-0.05917,4e-05,8.86094]
[1779651685919,41.39,76637.49,0.3,-0.05967,4e-05,8.91808]
[1779651690959,41.39,76633.97,0.3,-0.05982,4e-05,8.93485]
[1779651695994,41.39,76636.34,0.3,-0.05972,4e-05,8.92297]
[1779651702037,41.4,76637.04,0.3,-0.05971,4e-05,8.92166]
[1779651707072,41.4,76641.93,0.3,-0.05954,4e-05,8.90192]
[1779651712825,41.4,76641.8,0.3,-0.05955,4e-05,8.904]
[1779651720759,41.41,76644.58,0.3,-0.05947,4e-05,8.89454]
[1779651726206,41.41,76645.88,0.3,-0.05943,4e-05,8.8903]
[1779651732248,41.41,76647.84,0.3,-0.05937,4e-05,8.88345]
[1779651737282,41.42,76650.08,0.3,-0.0593,4e-05,8.87515]
[1779651742318,41.42,76648.32,0.3,-0.05938,4e-05,8.88418]
[1779651750968,41.43,76648.37,0.3,-0.0594,4e-05,8.88652]
[1779651756432,41.43,76648.37,0.3,-0.05939,4e-05,8.88441]
[1779651762460,41.43,76650.0,0.3,-0.05935,4e-05,8.87963]
[1779651767496,41.43,76648.52,0.3,-0.05941,4e-05,8.88736]
[1779651772530,41.44,76646.4,0.3,-0.0595,4e-05,8.89764]
[1779651777566,41.44,76648.0,0.3,-0.05945,4e-05,8.89196]
[1779651789650,41.44,76644.85,0.3,-0.05959,4e-05,8.90809]
[1779651792671,41.44,76629.52,0.3,-0.06018,4e-05,8.97522]
[1779651797731,41.45,76626.0,0.3,-0.06032,4e-05,8.99121]
[1779651802767,41.45,76627.35,0.3,-0.06028,4e-05,8.98591]
[1779651807802,41.45,76627.38,0.3,-0.06028,4e-05,8.98647]
[1779651812836,41.45,76630.16,0.3,-0.06016,4e-05,8.97212]
[1779651819886,41.45,76630.11,0.3,-0.06017,4e-05,8.97343]
[1779651825928,41.45,76632.65,0.3,-0.06009,4e-05,8.96333]
[1779651831971,41.46,76632.82,0.3,-0.06009,4e-05,8.96359]
[1779651837007,41.46,76632.3,0.3,-0.06011,4e-05,8.96669]
[1779651842042,41.46,76628.19,0.3,-0.06028,4e-05,8.98535]
[1779651847078,41.46,76627.76,0.3,-0.0603,4e-05,8.98793]
[1779651852113,41.46,76627.23,0.3,-0.06033,4e-05,8.99097]
[1779651861179,41.46,76624.27,0.3,-0.06045,4e-05,9.0051]
[1779651867218,41.47,76625.84,0.3,-0.0604,4e-05,8.99921]
[1779651872255,41.47,76625.39,0.3,-0.06041,4e-05,8.99902]
[1779651877288,41.47,76624.24,0.3,-0.06046,4e-05,9.00492]
[1779651883329,41.47,76623.85,0.3,-0.06048,4e-05,9.00764]
[1779651888365,41.47,76620.28,0.3,-0.06063,4e-05,9.02401]
[1779651894407,41.47,76621.92,0.3,-0.06057,4e-05,9.01782]
[1779651899442,41.48,76621.39,0.3,-0.0606,4e-05,9.02098]
[1779651904481,41.48,76621.26,0.3,-0.06061,4e-05,9.02238]
[1779651911727,41.48,76620.63,0.3,-0.06064,4e-05,9.0258]
[1779651917572,41.48,76620.35,0.3,-0.06066,4e-05,9.02851]
[1779651928649,41.49,76620.29,0.3,-0.06068,4e-05,9.03056]
[1779651933685,41.49,76623.01,0.3,-0.06057,4e-05,9.01649]
[1779651938723,41.49,76624.79,0.3,-0.06051,4e-05,9.00961]
[1779651943755,41.49,76624.73,0.3,-0.06051,4e-05,9.01064]
[1779651951357,41.49,76624.73,0.3,-0.06052,4e-05,9.01079]
[1779651956845,41.49,76624.82,0.3,-0.06053,4e-05,9.01224]
[1779651962453,41.5,76624.51,0.3,-0.06055,4e-05,9.01435]
[1779651967922,41.5,76626.5,0.3,-0.06048,4e-05,9.00663]
[1779651976985,41.5,76626.41,0.3,-0.06049,4e-05,9.0085]
[1779651982034,41.5,76631.28,0.3,-0.06031,4e-05,8.98815]
[1779651987070,41.5,76637.99,0.3,-0.06007,4e-05,8.96006]
[1779651992104,41.51,76640.94,0.3,-0.05995,4e-05,8.94547]
[1779651997140,41.51,76643.05,0.3,-0.05988,4e-05,8.93758]
[1779652002174,41.51,76638.77,0.3,-0.06005,4e-05,8.95741]
[1779652007210,41.51,76635.56,0.3,-0.06018,4e-05,8.97239]
[1779652012244,41.52,76633.32,0.3,-0.06028,4e-05,8.983]
[1779652017279,41.52,76635.24,0.3,-0.06021,4e-05,8.97551]
[1779652022316,41.52,76636.52,0.3,-0.06017,4e-05,8.9708]
[1779652027351,41.52,76637.34,0.3,-0.06014,4e-05,8.9681]
[1779652032386,41.52,76636.76,0.3,-0.06017,4e-05,8.97151]
[1779652037420,41.52,76636.69,0.3,-0.06018,4e-05,8.97263]
[1779652043014,41.53,76636.63,0.3,-0.06019,4e-05,8.97384]
[1779652048498,41.53,76636.1,0.3,-0.06022,4e-05,8.97691]
[1779652053533,41.53,76636.6,0.3,-0.06019,4e-05,8.97251]
[1779652059575,41.53,76636.94,0.3,-0.06019,4e-05,8.97194]
[1779652067631,41.53,76627.55,0.3,-0.06055,4e-05,9.01371]
[1779652073224,41.53,76629.39,0.3,-0.06049,4e-05,9.00629]
[1779652080640,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652080720,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652080828,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652080834,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652081039,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652081456,41.53,76629.39,0.3,-0.06049,4e-05,9.00669]
[1779652081458,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652081525,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652081729,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652082769,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652082849,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652083034,41.54,76628.11,0.3,-0.06054,4e-05,9.01268]
[1779652083135,41.54,76632.34,0.3,-0.06038,4e-05,8.99448]
[1779652084942,41.54,76632.34,0.3,-0.06038,4e-05,8.99448]
[1779652085155,41.54,76632.34,0.3,-0.06038,4e-05,8.99448]
[1779652085257,41.54,76632.29,0.3,-0.06039,4e-05,8.99498]
[1779652086877,41.54,76632.29,0.3,-0.06039,4e-05,8.99498]
[1779652086964,41.54,76632.29,0.3,-0.06039,4e-05,8.99498]
[1779652087129,41.54,76632.29,0.3,-0.06039,4e-05,8.99498]
[1779652087230,41.54,76633.03,0.3,-0.06036,4e-05,8.99203]
[1779652088928,41.54,76633.03,0.3,-0.06036,4e-05,8.99203]
[1779652088978,41.54,76633.03,0.3,-0.06036,4e-05,8.99203]
[1779652089124,41.54,76633.03,0.3,-0.06036,4e-05,8.99203]
[1779652089225,41.54,76635.71,0.3,-0.06026,4e-05,8.98065]
[1779652090291,41.54,76635.71,0.3,-0.06026,4e-05,8.98065]
[1779652090300,41.54,76635.71,0.3,-0.06026,4e-05,8.98065]
[1779652090328,41.54,76635.71,0.3,-0.06026,4e-05,8.98065]
[1779652090406,41.54,76635.71,0.3,-0.06026,4e-05,8.98065]
[1779652090392,41.54,76635.62,0.3,-0.06027,4e-05,8.98121]
[1779652090991,41.54,76635.62,0.3,-0.06027,4e-05,8.98121]
[1779652091119,41.54,76635.62,0.3,-0.06027,4e-05,8.98121]
[1779652091172,41.54,76640.49,0.3,-0.06008,4e-05,8.9602]
[1779652093034,41.54,76640.49,0.3,-0.06008,4e-05,8.9602]
[1779652093177,41.54,76640.49,0.3,-0.06008,4e-05,8.9602]
[1779652093207,41.54,76643.66,0.3,-0.05996,4e-05,8.94685]
[1779652095087,41.54,76643.66,0.3,-0.05996,4e-05,8.94685]
[1779652095188,41.54,76645.22,0.3,-0.05991,4e-05,8.94052]
[1779652101870,41.54,76647.88,0.3,-0.05982,4e-05,8.93033]
[1779652106910,41.55,76650.28,0.3,-0.05974,4e-05,8.92132]
[1779652111942,41.55,76650.89,0.3,-0.05971,4e-05,8.9169]
[1779652123017,41.55,76652.26,0.3,-0.05968,4e-05,8.91363]
[1779652129063,41.56,76652.24,0.3,-0.05969,4e-05,8.91516]
[1779652134095,41.56,76654.44,0.3,-0.05962,4e-05,8.90688]
[1779652139130,41.56,76654.76,0.3,-0.05962,4e-05,8.90677]
[1779652144285,41.56,76657.6,0.3,-0.05952,4e-05,8.89553]
[1779652144425,41.56,76657.6,0.3,-0.05952,4e-05,8.89553]
[1779652144433,41.56,76657.6,0.3,-0.05952,4e-05,8.89553]
[1779652145187,41.56,76664.58,0.3,-0.05926,4e-05,8.86593]
[1779652146430,41.56,76664.58,0.3,-0.05926,4e-05,8.86593]
[1779652147201,41.56,76673.7,0.3,-0.05892,4e-05,8.82732]
[1779652149184,41.57,76673.91,0.3,-0.05892,4e-05,8.8268]
[1779652149311,41.57,76673.91,0.3,-0.05892,4e-05,8.8268]
[1779652149394,41.57,76673.89,0.3,-0.05892,4e-05,8.82727]
[1779652150521,41.57,76673.89,0.3,-0.05892,4e-05,8.82727]
[1779652150525,41.57,76673.89,0.3,-0.05892,4e-05,8.82727]
[1779652150591,41.57,76673.89,0.3,-0.05892,4e-05,8.82764]
[1779652150596,41.57,76673.89,0.3,-0.05892,4e-05,8.82764]
[1779652150717,41.57,76673.89,0.3,-0.05892,4e-05,8.82764]
[1779652150906,41.57,76673.89,0.3,-0.05892,4e-05,8.82764]
[1779652151007,41.57,76673.98,0.3,-0.05892,4e-05,8.82763]
[1779652152595,41.57,76673.98,0.3,-0.05893,4e-05,8.82801]
[1779652152654,41.57,76673.98,0.3,-0.05893,4e-05,8.82801]
[1779652152901,41.57,76673.98,0.3,-0.05893,4e-05,8.82801]
[1779652153006,41.57,76673.98,0.3,-0.05893,4e-05,8.82801]
[1779652153243,41.57,76674.34,0.3,-0.05892,4e-05,8.82684]
[1779652154637,41.57,76673.14,0.3,-0.05897,4e-05,8.83237]
[1779652155258,41.57,76672.7,0.3,-0.05898,4e-05,8.83463]
[1779652162306,41.58,76674.6,0.3,-0.05894,4e-05,8.829]
[1779652167341,41.58,76677.48,0.3,-0.05884,4e-05,8.81848]
[1779652172375,41.58,76677.55,0.3,-0.05884,4e-05,8.81711]
[1779652177410,41.59,76680.47,0.3,-0.05874,4e-05,8.8064]
[1779652182445,41.59,76682.23,0.3,-0.05869,4e-05,8.80066]
[1779652187481,41.59,76683.4,0.3,-0.05867,4e-05,8.79747]
[1779652193525,41.6,76690.07,0.3,-0.05844,4e-05,8.77115]
[1779652198558,41.6,76686.55,0.3,-0.05858,4e-05,8.78823]
[1779652204140,41.61,76678.89,0.3,-0.05889,4e-05,8.8232]
[1779652209636,41.61,76676.27,0.3,-0.059,4e-05,8.83609]
[1779652214671,41.61,76673.87,0.3,-0.05911,4e-05,8.84806]
[1779652219706,41.62,76672.44,0.3,-0.05917,4e-05,8.85585]
[1779652227455,41.62,76669.88,0.3,-0.05928,4e-05,8.86852]
[1779652232797,41.62,76672.88,0.3,-0.05917,4e-05,8.85523]
[1779652237831,41.63,76683.84,0.3,-0.05878,4e-05,8.80982]
[1779652242868,41.63,76686.67,0.3,-0.05869,4e-05,8.79959]
[1779652247901,41.64,76688.63,0.3,-0.05863,4e-05,8.79311]
[1779652252910,41.64,76689.09,0.3,-0.05862,4e-05,8.79229]
[1779652258979,41.64,76681.73,0.3,-0.05893,4e-05,8.8269]
[1779652260497,41.64,76681.73,0.3,-0.05893,4e-05,8.8269]
[1779652261454,41.65,76680.2,0.3,-0.05899,4e-05,8.8341]
[1779652261523,41.65,76680.2,0.3,-0.05899,4e-05,8.8341]
[1779652261531,41.65,76680.2,0.3,-0.05899,4e-05,8.8341]
[1779652261551,41.65,76677.87,0.3,-0.05908,4e-05,8.84442]
[1779652261694,41.65,76677.87,0.3,-0.05908,4e-05,8.84442]
[1779652262104,41.65,76676.72,0.3,-0.05912,4e-05,8.84967]
[1779652263512,41.65,76676.72,0.3,-0.05912,4e-05,8.84967]
[1779652263613,41.65,76675.63,0.3,-0.05917,4e-05,8.85465]
[1779652263710,41.65,76675.63,0.3,-0.05917,4e-05,8.85465]
[1779652263715,41.65,76675.63,0.3,-0.05917,4e-05,8.85465]
[1779652263818,41.65,76675.63,0.3,-0.05917,4e-05,8.85465]
[1779652264563,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652265553,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652265621,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652265812,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652265992,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652266020,41.65,76675.37,0.3,-0.05918,4e-05,8.85607]
[1779652266093,41.65,76673.9,0.3,-0.05924,4e-05,8.86299]
[1779652267602,41.65,76673.9,0.3,-0.05924,4e-05,8.86299]
[1779652267641,41.65,76673.9,0.3,-0.05924,4e-05,8.86299]
[1779652267746,41.65,76673.9,0.3,-0.05924,4e-05,8.86299]
[1779652268048,41.65,76673.08,0.3,-0.05927,4e-05,8.86682]
[1779652269666,41.65,76672.94,0.3,-0.05928,4e-05,8.86802]
[1779652269842,41.65,76672.94,0.3,-0.05928,4e-05,8.86802]
[1779652270034,41.65,76672.94,0.3,-0.05928,4e-05,8.86802]
[1779652270135,41.65,76672.07,0.3,-0.05932,4e-05,8.87207]
[1779652271730,41.65,76672.07,0.3,-0.05932,4e-05,8.87207]
[1779652271858,41.65,76672.07,0.3,-0.05932,4e-05,8.87207]
[1779652271864,41.65,76672.07,0.3,-0.05932,4e-05,8.87207]
[1779652272047,41.65,76672.07,0.3,-0.05932,4e-05,8.87207]
[1779652272148,41.65,76671.19,0.3,-0.05936,4e-05,8.87645]
[1779652273793,41.65,76671.19,0.3,-0.05936,4e-05,8.87645]
[1779652273917,41.65,76671.19,0.3,-0.05936,4e-05,8.87645]
[1779652273921,41.65,76671.19,0.3,-0.05936,4e-05,8.87645]
[1779652274062,41.65,76671.19,0.3,-0.05936,4e-05,8.87645]
[1779652274164,41.65,76670.33,0.3,-0.0594,4e-05,8.88074]
[1779652275872,41.65,76670.33,0.3,-0.0594,4e-05,8.88074]
[1779652276099,41.65,76669.93,0.3,-0.05941,4e-05,8.88276]
[1779652282152,41.66,76665.54,0.3,-0.05959,4e-05,8.90356]
[1779652287175,41.66,76679.22,0.3,-0.05909,4e-05,8.84628]
[1779652294225,41.67,76680.28,0.3,-0.05906,4e-05,8.84116]
[1779652301273,41.67,76684.84,0.3,-0.0589,4e-05,8.82392]
[1779652306307,41.67,76684.3,0.3,-0.05894,4e-05,8.8278]
[1779652311343,41.68,76686.05,0.3,-0.05888,4e-05,8.82179]
[1779652316377,41.68,76686.31,0.3,-0.05889,4e-05,8.82213]
[1779652321412,41.68,76686.16,0.3,-0.0589,4e-05,8.82415]
[1779652327151,41.68,76684.3,0.3,-0.05898,4e-05,8.8332]
[1779652332498,41.69,76680.05,0.3,-0.05916,4e-05,8.85313]
[1779652340554,41.69,76675.62,0.3,-0.05934,4e-05,8.87398]
[1779652350624,41.7,76671.1,0.3,-0.05953,4e-05,8.89568]
[1779652356666,41.7,76665.51,0.3,-0.05973,4e-05,8.91814]
[1779652361702,41.7,76659.94,0.3,-0.05995,4e-05,8.94327]
[1779652367744,41.7,76659.46,0.3,-0.05998,4e-05,8.94651]
[1779652373784,41.71,76658.49,0.3,-0.06003,4e-05,8.95193]
[1779652378819,41.71,76657.39,0.3,-0.06008,4e-05,8.95775]
[1779652383855,41.71,76657.1,0.3,-0.0601,4e-05,8.9601]
[1779652388894,41.71,76657.12,0.3,-0.06011,4e-05,8.96112]
[1779652395477,41.71,76659.45,0.3,-0.06004,4e-05,8.95275]
[1779652400974,41.72,76658.1,0.3,-0.0601,4e-05,8.95984]
[1779652408023,41.72,76657.68,0.3,-0.06013,4e-05,8.96334]
[1779652413059,41.72,76660.05,0.3,-0.06003,4e-05,8.95135]
[1779652419102,41.73,76660.26,0.3,-0.06004,4e-05,8.95206]
[1779652424705,41.73,76664.1,0.3,-0.0599,4e-05,8.93656]
[1779652430178,41.73,76667.0,0.3,-0.05981,4e-05,8.92602]
[1779652435757,41.74,76669.09,0.3,-0.05974,4e-05,8.91873]
[1779652443269,41.74,76670.84,0.3,-0.0597,4e-05,8.91348]
[1779652448305,41.74,76675.37,0.3,-0.05954,4e-05,8.89541]
[1779652453341,41.75,76677.95,0.3,-0.05945,4e-05,8.88574]
[1779652458375,41.75,76680.56,0.3,-0.05937,4e-05,8.87594]
[1779652464420,41.75,76681.61,0.3,-0.05934,4e-05,8.87306]
[1779652469452,41.75,76684.35,0.3,-0.05925,4e-05,8.86257]
[1779652474459,41.76,76684.63,0.3,-0.05923,4e-05,8.85915]
[1779652479521,41.76,76686.42,0.3,-0.05917,4e-05,8.85318]
[1779652485667,41.76,76686.68,0.3,-0.05917,4e-05,8.8523]
[1779652491606,41.77,76688.54,0.3,-0.05912,4e-05,8.84683]
[1779652496640,41.77,76688.51,0.3,-0.05913,4e-05,8.84803]
[1779652501675,41.77,76699.27,0.3,-0.05874,4e-05,8.80319]
[1779652507717,41.77,76697.48,0.3,-0.05882,4e-05,8.81265]
[1779652512753,41.77,76693.27,0.3,-0.05898,4e-05,8.83096]
[1779652517788,41.77,76694.18,0.3,-0.05894,4e-05,8.82654]
[1779652522823,41.77,76683.63,0.3,-0.05933,4e-05,8.87114]
[1779652527858,41.77,76681.7,0.3,-0.0594,4e-05,8.87863]
[1779652532892,41.77,76691.26,0.3,-0.05901,4e-05,8.83395]
[1779652537927,41.77,76689.81,0.3,-0.05906,4e-05,8.83981]
[1779652542963,41.77,76691.25,0.3,-0.05901,4e-05,8.83331]
[1779652550015,41.77,76692.65,0.3,-0.05895,4e-05,8.82702]
[1779652555047,41.77,76694.76,0.3,-0.05887,4e-05,8.81788]
[1779652560085,41.77,76694.87,0.3,-0.05887,4e-05,8.81736]
[1779652565118,41.77,76693.32,0.3,-0.05893,4e-05,8.82393]
[1779652570153,41.77,76694.15,0.3,-0.05889,4e-05,8.82029]
[1779652575189,41.77,76692.37,0.3,-0.05896,4e-05,8.82784]
[1779652580373,41.77,76689.34,0.3,-0.05907,4e-05,8.8407]
[1779652586817,41.76,76688.54,0.3,-0.0591,4e-05,8.84378]
[1779652594326,41.76,76690.29,0.3,-0.05901,4e-05,8.83295]
[1779652599358,41.77,76685.02,0.3,-0.05922,4e-05,8.8568]
[1779652604394,41.77,76682.86,0.3,-0.05932,4e-05,8.86758]
[1779652611443,41.77,76682.96,0.3,-0.05933,4e-05,8.86948]
[1779652616478,41.78,76680.28,0.3,-0.05944,4e-05,8.88198]
[1779652621513,41.78,76683.28,0.3,-0.05933,4e-05,8.86962]
[1779652626548,41.78,76674.81,0.3,-0.05966,4e-05,8.90645]
[1779652631583,41.78,76673.56,0.3,-0.05971,4e-05,8.91225]
[1779652636617,41.78,76672.23,0.3,-0.05977,4e-05,8.91912]
[1779652644674,41.78,76671.45,0.3,-0.05981,4e-05,8.92424]
[1779652653738,41.79,76674.01,0.3,-0.05971,4e-05,8.91224]
[1779652664817,41.79,76678.6,0.3,-0.05956,4e-05,8.89489]
[1779652674886,41.8,76682.13,0.3,-0.05944,4e-05,8.8818]
[1779652683948,41.8,76684.43,0.3,-0.05937,4e-05,8.87372]
[1779652689992,41.8,76686.92,0.3,-0.05929,4e-05,8.86433]
[1779652695030,41.81,76686.96,0.3,-0.0593,4e-05,8.8652]
[1779652700063,41.81,76687.89,0.3,-0.05927,4e-05,8.86224]
[1779652705098,41.81,76688.72,0.3,-0.05925,4e-05,8.85969]
[1779652710133,41.81,76689.83,0.3,-0.05922,4e-05,8.85592]
[1779652715173,41.81,76689.88,0.3,-0.05921,4e-05,8.85373]
[1779652720207,41.82,76690.3,0.3,-0.0592,4e-05,8.85291]
[1779652725241,41.82,76681.94,0.3,-0.05952,4e-05,8.8892]
[1779652730277,41.82,76679.05,0.3,-0.05963,4e-05,8.90246]
[1779652736322,41.82,76680.65,0.3,-0.05958,4e-05,8.89617]
[1779652741353,41.82,76681.84,0.3,-0.05954,4e-05,8.89147]
[1779652747947,41.82,76674.33,0.3,-0.05983,4e-05,8.92486]
[1779652750511,41.82,76674.33,0.3,-0.05983,4e-05,8.92502]
[1779652750556,41.82,76674.33,0.3,-0.05983,4e-05,8.92502]
[1779652750633,41.82,76672.06,0.3,-0.05992,4e-05,8.93512]
[1779652754669,41.82,76670.0,0.3,-0.06,4e-05,8.94433]
[1779652754764,41.82,76666.31,0.3,-0.06014,4e-05,8.96056]
[1779652760493,41.83,76665.2,0.3,-0.06019,4e-05,8.96607]
[1779652768087,41.83,76662.69,0.3,-0.06029,4e-05,8.97765]
[1779652774589,41.83,76662.69,0.3,-0.06028,4e-05,8.97569]
[1779652785670,41.83,76659.0,0.3,-0.06043,4e-05,8.99207]
[1779652790705,41.83,76658.52,0.3,-0.06044,4e-05,8.99355]
[1779652795739,41.83,76671.11,0.3,-0.05996,4e-05,8.9389]
[1779652800775,41.83,76677.75,0.3,-0.05971,4e-05,8.91023]
[1779652803639,41.83,76683.41,0.3,-0.05949,4e-05,8.88586]
[1779652803651,41.83,76683.41,0.3,-0.05949,4e-05,8.88586]
[1779652803815,41.83,76690.08,0.3,-0.05924,4e-05,8.85726]
[1779652806069,41.83,76691.24,0.3,-0.0592,4e-05,8.85236]
[1779652806135,41.83,76697.13,0.3,-0.05898,4e-05,8.82721]
[1779652806854,41.83,76697.13,0.3,-0.05898,4e-05,8.82721]
[1779652806918,41.83,76697.13,0.3,-0.05898,4e-05,8.82721]
[1779652807000,41.83,76698.74,0.3,-0.05892,4e-05,8.82041]
[1779652808138,41.83,76698.74,0.3,-0.05892,4e-05,8.82041]
[1779652808143,41.83,76698.74,0.3,-0.05892,4e-05,8.82041]
[1779652808197,41.83,76698.74,0.3,-0.05892,4e-05,8.82041]
[1779652808148,41.83,76700.19,0.3,-0.05887,4e-05,8.81432]
[1779652808282,41.83,76700.19,0.3,-0.05887,4e-05,8.81432]
[1779652808853,41.83,76700.19,0.3,-0.05887,4e-05,8.81443]
[1779652810162,41.83,76700.19,0.3,-0.05887,4e-05,8.81443]
[1779652810167,41.83,76695.31,0.3,-0.05905,4e-05,8.83543]
[1779652810235,41.83,76695.31,0.3,-0.05905,4e-05,8.83543]
[1779652810299,41.83,76695.31,0.3,-0.05905,4e-05,8.83543]
[1779652810864,41.83,76695.31,0.3,-0.05905,4e-05,8.83554]
[1779652812092,41.83,76695.31,0.3,-0.05905,4e-05,8.83554]
[1779652812102,41.83,76695.31,0.3,-0.05905,4e-05,8.83554]
[1779652812163,41.83,76693.52,0.3,-0.05912,4e-05,8.84329]
[1779652812334,41.83,76693.52,0.3,-0.05912,4e-05,8.84329]
[1779652812877,41.83,76694.04,0.3,-0.0591,4e-05,8.84116]
[1779652814264,41.83,76688.63,0.3,-0.05931,4e-05,8.86441]
[1779652814414,41.83,76688.63,0.3,-0.05931,4e-05,8.86441]
[1779652814419,41.83,76688.63,0.3,-0.05931,4e-05,8.86441]
[1779652814892,41.83,76688.64,0.3,-0.05931,4e-05,8.8644]
[1779652819927,41.83,76687.08,0.3,-0.05936,4e-05,8.87121]
[1779652824962,41.83,76681.58,0.3,-0.05957,4e-05,8.89449]
[1779652831004,41.83,76684.38,0.3,-0.05944,4e-05,8.87893]
[1779652836042,41.83,76685.02,0.3,-0.05941,4e-05,8.87579]
[1779652840953,41.83,76685.16,0.3,-0.05941,4e-05,8.87487]
[1779652841076,41.83,76686.81,0.3,-0.05934,4e-05,8.86771]
[1779652846112,41.83,76684.14,0.3,-0.05944,4e-05,8.87935]
[1779652851147,41.83,76683.43,0.3,-0.05947,4e-05,8.88262]
[1779652855174,41.83,76665.92,0.3,-0.06014,4e-05,8.95822]
[1779652855382,41.83,76665.92,0.3,-0.06014,4e-05,8.95822]
[1779652855387,41.83,76665.92,0.3,-0.06014,4e-05,8.95822]
[1779652856183,41.83,76653.46,0.3,-0.06061,4e-05,9.01202]
[1779652857443,41.83,76654.02,0.3,-0.06059,4e-05,9.00944]
[1779652857455,41.83,76654.02,0.3,-0.06059,4e-05,9.00944]
[1779652858233,41.83,76655.43,0.3,-0.06053,4e-05,9.00317]
[1779652858912,41.83,76655.43,0.3,-0.06053,4e-05,9.00317]
[1779652860232,41.83,76618.69,0.3,-0.06195,4e-05,9.16341]
[1779652860337,41.83,76618.69,0.3,-0.06195,4e-05,9.16341]
[1779652860387,41.83,76618.69,0.3,-0.06195,4e-05,9.16341]
[1779652861166,41.83,76618.69,0.3,-0.06195,4e-05,9.16341]
[1779652861241,41.83,76594.46,0.3,-0.0629,4e-05,9.26973]
[1779652862689,41.83,76602.04,0.3,-0.06261,4e-05,9.23638]
[1779652865005,41.83,76610.96,0.3,-0.06225,4e-05,9.19683]
[1779652865091,41.83,76611.99,0.3,-0.06221,4e-05,9.19213]
[1779652865631,41.83,76611.99,0.3,-0.06221,4e-05,9.19213]
[1779652865658,41.83,76611.99,0.3,-0.06221,4e-05,9.19213]
[1779652865675,41.83,76611.99,0.3,-0.06221,4e-05,9.19213]
[1779652865758,41.83,76611.99,0.3,-0.06221,4e-05,9.19213]
[1779652865860,41.83,76611.99,0.3,-0.06221,4e-05,9.19196]
[1779652867703,41.83,76611.99,0.3,-0.06221,4e-05,9.19196]
[1779652867712,41.83,76611.99,0.3,-0.06221,4e-05,9.19196]
[1779652867795,41.83,76611.99,0.3,-0.06221,4e-05,9.19196]
[1779652867921,41.83,76611.99,0.3,-0.06221,4e-05,9.19196]
[1779652868023,41.83,76616.95,0.3,-0.06201,4e-05,9.16993]
[1779652869782,41.83,76617.41,0.3,-0.06199,4e-05,9.16778]
[1779652869784,41.83,76617.41,0.3,-0.06199,4e-05,9.16778]
[1779652870001,41.83,76617.41,0.3,-0.06199,4e-05,9.16778]
[1779652870081,41.83,76621.64,0.3,-0.06183,4e-05,9.14915]
[1779652870529,41.83,76621.64,0.3,-0.06183,4e-05,9.14915]
[1779652870562,41.83,76622.49,0.3,-0.06179,4e-05,9.14544]
[1779652871846,41.83,76622.49,0.3,-0.06179,4e-05,9.14544]
[1779652871848,41.83,76622.49,0.3,-0.06179,4e-05,9.14544]
[1779652871867,41.83,76622.49,0.3,-0.06179,4e-05,9.14544]
[1779652871938,41.83,76622.49,0.3,-0.06179,4e-05,9.14544]
[1779652872019,41.83,76623.24,0.3,-0.06176,4e-05,9.14195]
[1779652873866,41.83,76623.24,0.3,-0.06176,4e-05,9.14195]
[1779652874140,41.83,76623.24,0.3,-0.06176,4e-05,9.14195]
[1779652874154,41.82,76624.32,0.3,-0.06172,4e-05,9.13705]
[1779652875924,41.82,76624.32,0.3,-0.06172,4e-05,9.13705]
[1779652876155,41.82,76624.32,0.3,-0.06172,4e-05,9.13705]
[1779652876159,41.82,76624.32,0.3,-0.06172,4e-05,9.13705]
[1779652876229,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652876301,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652876350,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652877963,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652878106,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652878110,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652878211,41.82,76625.25,0.3,-0.06168,4e-05,9.13281]
[1779652878243,41.82,76626.01,0.3,-0.06165,4e-05,9.12932]
[1779652878295,41.82,76626.01,0.3,-0.06165,4e-05,9.12932]
[1779652880031,41.82,76626.01,0.3,-0.06165,4e-05,9.12923]
[1779652880111,41.82,76632.3,0.3,-0.06141,4e-05,9.10172]
[1779652885411,41.82,76636.64,0.3,-0.06124,4e-05,9.08271]
[1779652890446,41.82,76642.64,0.3,-0.06101,4e-05,9.05659]
[1779652895482,41.82,76647.76,0.3,-0.06079,4e-05,9.03162]
[1779652902530,41.83,76650.37,0.3,-0.0607,4e-05,9.02075]
[1779652907569,41.83,76658.88,0.3,-0.06038,4e-05,8.9843]
[1779652908600,41.83,76658.88,0.3,-0.06038,4e-05,8.9843]
[1779652910540,41.83,76669.38,0.3,-0.05998,4e-05,8.93932]
[1779652910847,41.83,76669.38,0.3,-0.05998,4e-05,8.93932]
[1779652910861,41.83,76669.38,0.3,-0.05998,4e-05,8.93932]
[1779652918824,41.83,76674.11,0.3,-0.0598,4e-05,8.91852]
[1779652923908,41.82,76674.23,0.3,-0.05978,4e-05,8.917]
[1779652929230,41.82,76663.24,0.3,-0.06019,4e-05,8.96289]
[1779652934755,41.82,76661.25,0.3,-0.06027,4e-05,8.97202]
[1779652939792,41.82,76669.21,0.3,-0.05997,4e-05,8.93827]
[1779652944826,41.82,76668.47,0.3,-0.06001,4e-05,8.94216]
[1779652950320,41.83,76668.25,0.3,-0.06002,4e-05,8.94362]
[1779652957919,41.83,76667.49,0.3,-0.06003,4e-05,8.94459]
[1779652962955,41.83,76668.11,0.3,-0.06001,4e-05,8.94139]
[1779652968997,41.82,76668.02,0.3,-0.06,4e-05,8.94113]
[1779652974033,41.82,76660.67,0.3,-0.06028,4e-05,8.97228]
[1779652979069,41.82,76659.98,0.3,-0.06031,4e-05,8.97539]
[1779652984104,41.82,76660.26,0.3,-0.0603,4e-05,8.97455]
[1779652989138,41.82,76646.58,0.3,-0.06082,4e-05,9.03387]
[1779652994174,41.82,76643.17,0.3,-0.06095,4e-05,9.04857]
[1779652999329,41.82,76636.24,0.3,-0.06122,4e-05,9.07857]
[1779652999337,41.82,76636.24,0.3,-0.06122,4e-05,9.07857]
[1779652999358,41.82,76633.01,0.3,-0.06134,4e-05,9.09256]
[1779653005251,41.82,76633.75,0.3,-0.06131,4e-05,9.0888]
[1779653010286,41.82,76634.47,0.3,-0.06128,4e-05,9.08521]
[1779653015321,41.82,76632.92,0.3,-0.06132,4e-05,9.08851]
[1779653019774,41.82,76627.89,0.3,-0.06151,4e-05,9.11002]
[1779653020358,41.82,76626.19,0.3,-0.06157,4e-05,9.11729]
[1779653021937,41.82,76625.81,0.3,-0.06158,4e-05,9.1188]
[1779653021945,41.82,76625.81,0.3,-0.06158,4e-05,9.1188]
[1779653022370,41.82,76624.0,0.3,-0.06165,4e-05,9.12654]
[1779653029931,41.82,76622.82,0.3,-0.06169,4e-05,9.13055]
[1779653035460,41.82,76619.5,0.3,-0.06181,4e-05,9.14442]
[1779653040496,41.81,76621.8,0.3,-0.06172,4e-05,9.13376]
[1779653047546,41.81,76623.47,0.3,-0.06165,4e-05,9.1256]
[1779653052579,41.81,76624.26,0.3,-0.06161,4e-05,9.12157]
[1779653057615,41.81,76624.44,0.3,-0.0616,4e-05,9.1202]
[1779653062650,41.81,76624.24,0.3,-0.0616,4e-05,9.12049]
[1779653070212,41.81,76624.89,0.3,-0.06157,4e-05,9.1168]
[1779653076760,41.81,76624.13,0.3,-0.06157,4e-05,9.11655]
[1779653083808,41.81,76622.64,0.3,-0.06163,4e-05,9.12241]
[1779653090355,41.8,76622.65,0.3,-0.06162,4e-05,9.12173]
[1779653100424,41.8,76622.61,0.3,-0.06161,4e-05,9.12103]
[1779653106970,41.8,76622.19,0.3,-0.06163,4e-05,9.12227]
[1779653112014,41.8,76609.02,0.3,-0.06213,4e-05,9.17919]
[1779653117041,41.8,76609.88,0.3,-0.06209,4e-05,9.17458]
[1779653122080,41.8,76606.66,0.3,-0.06221,4e-05,9.1878]
[1779653127475,41.79,76595.63,0.3,-0.06264,4e-05,9.23542]
[1779653133156,41.79,76595.2,0.3,-0.06262,4e-05,9.23232]
[1779653138193,41.79,76589.09,0.3,-0.06285,4e-05,9.25791]
[1779653143229,41.78,76585.84,0.3,-0.06296,4e-05,9.27064]
[1779653143641,41.78,76585.84,0.3,-0.06296,4e-05,9.27064]
[1779653144237,41.78,76585.81,0.3,-0.06296,4e-05,9.27045]
[1779653148341,41.78,76582.55,0.3,-0.06308,4e-05,9.28385]
[1779653148399,41.78,76578.63,0.3,-0.06323,4e-05,9.30084]
[1779653151757,41.78,76570.32,0.3,-0.06355,4e-05,9.33643]
[1779653151762,41.78,76570.32,0.3,-0.06355,4e-05,9.33643]
[1779653152292,41.78,76570.56,0.3,-0.06354,4e-05,9.33495]
[1779653158333,41.77,76572.62,0.3,-0.06343,4e-05,9.32338]
[1779653163370,41.77,76574.89,0.3,-0.06333,4e-05,9.31129]
[1779653168405,41.77,76582.25,0.3,-0.06302,4e-05,9.27708]
[1779653178476,41.76,76581.87,0.3,-0.06301,4e-05,9.27557]
[1779653183512,41.76,76586.38,0.3,-0.06282,4e-05,9.25419]
[1779653188546,41.75,76585.69,0.3,-0.06283,4e-05,9.25583]
[1779653193582,41.75,76589.19,0.3,-0.06266,4e-05,9.23608]
[1779653198617,41.75,76592.21,0.3,-0.06253,4e-05,9.22155]
[1779653203656,41.75,76592.86,0.3,-0.0625,4e-05,9.21756]
[1779653208691,41.75,76592.61,0.3,-0.0625,4e-05,9.21759]
[1779653214732,41.74,76591.88,0.3,-0.06252,4e-05,9.21954]
[1779653221273,41.74,76588.4,0.3,-0.06264,4e-05,9.23336]
[1779653226816,41.74,76586.01,0.3,-0.06273,4e-05,9.24278]
[1779653231851,41.73,76579.38,0.3,-0.06298,4e-05,9.27081]
[1779653236886,41.73,76578.77,0.3,-0.06299,4e-05,9.27216]
[1779653241923,41.73,76577.93,0.3,-0.06301,4e-05,9.27452]
[1779653246959,41.73,76578.09,0.3,-0.06299,4e-05,9.27245]
[1779653254008,41.72,76578.77,0.3,-0.06293,4e-05,9.26459]
[1779653259050,41.72,76579.24,0.3,-0.0629,4e-05,9.26098]
[1779653264081,41.72,76579.61,0.3,-0.06287,4e-05,9.2581]
[1779653269115,41.72,76590.34,0.3,-0.06244,4e-05,9.20982]
[1779653274151,41.71,76591.33,0.3,-0.0624,4e-05,9.20454]
[1779653279076,41.71,76596.03,0.3,-0.0622,4e-05,9.18318]
[1779653279664,41.71,76596.03,0.3,-0.0622,4e-05,9.18318]
[1779653279693,41.71,76596.03,0.3,-0.0622,4e-05,9.18318]
[1779653279702,41.71,76619.47,0.3,-0.06129,4e-05,9.08036]
[1779653280303,41.71,76619.47,0.3,-0.06129,4e-05,9.08036]
[1779653280369,41.71,76640.68,0.3,-0.06047,4e-05,8.98805]
[1779653283166,41.71,76641.83,0.3,-0.06043,4e-05,8.98334]
[1779653283253,41.71,76642.59,0.3,-0.0604,4e-05,8.9802]
[1779653283996,41.71,76642.59,0.3,-0.0604,4e-05,8.9802]
[1779653284221,41.71,76642.59,0.3,-0.0604,4e-05,8.98035]
[1779653284828,41.71,76642.59,0.3,-0.0604,4e-05,8.98035]
[1779653284858,41.71,76642.59,0.3,-0.0604,4e-05,8.98035]
[1779653284938,41.71,76642.59,0.3,-0.0604,4e-05,8.98035]
[1779653285228,41.71,76642.23,0.3,-0.06042,4e-05,8.98207]
[1779653288839,41.71,76642.19,0.3,-0.06043,4e-05,8.98273]
[1779653288951,41.71,76642.19,0.3,-0.06043,4e-05,8.98273]
[1779653290575,41.72,76641.19,0.3,-0.06047,4e-05,8.98739]
[1779653290860,41.72,76641.19,0.3,-0.06047,4e-05,8.98739]
[1779653291299,41.72,76641.4,0.3,-0.06046,4e-05,8.98664]
[1779653296304,41.72,76648.5,0.3,-0.0602,4e-05,8.95681]
[1779653301343,41.72,76650.09,0.3,-0.06015,4e-05,8.95101]
[1779653307574,41.72,76650.06,0.3,-0.06015,4e-05,8.95156]
[1779653315441,41.73,76645.75,0.3,-0.06032,4e-05,8.96956]
[1779653320481,41.73,76637.68,0.3,-0.06063,4e-05,9.00526]
[1779653325515,41.73,76632.58,0.3,-0.06083,4e-05,9.02804]
[1779653330550,41.73,76641.01,0.3,-0.06051,4e-05,8.99208]
[1779653339615,41.73,76642.18,0.3,-0.06048,4e-05,8.98863]
[1779653344648,41.73,76642.86,0.3,-0.06047,4e-05,8.98659]
[1779653349684,41.74,76643.08,0.3,-0.06046,4e-05,8.98646]
[1779653355725,41.74,76643.83,0.3,-0.06044,4e-05,8.98419]
[1779653360761,41.74,76641.82,0.3,-0.06053,4e-05,8.99373]
[1779653365796,41.74,76628.97,0.3,-0.06103,4e-05,9.05019]
[1779653368816,41.74,76612.88,0.3,-0.06165,4e-05,9.12046]
[1779653368945,41.74,76612.88,0.3,-0.06165,4e-05,9.12046]
[1779653369824,41.74,76612.28,0.3,-0.06167,4e-05,9.12305]
[1779653370514,41.74,76612.28,0.3,-0.06167,4e-05,9.12305]
[1779653370551,41.74,76612.28,0.3,-0.06167,4e-05,9.12305]
[1779653370728,41.74,76611.03,0.3,-0.06172,4e-05,9.12846]
[1779653376820,41.74,76611.43,0.3,-0.06169,4e-05,9.12345]
[1779653386943,41.74,76614.8,0.3,-0.06155,4e-05,9.1079]
[1779653392477,41.74,76617.33,0.3,-0.06145,4e-05,9.09643]
[1779653398020,41.74,76617.35,0.3,-0.06144,4e-05,9.09599]
[1779653403054,41.74,76612.36,0.3,-0.06163,4e-05,9.11732]
[1779653408090,41.74,76618.74,0.3,-0.06138,4e-05,9.08906]
[1779653413125,41.73,76621.07,0.3,-0.06129,4e-05,9.07857]
[1779653418159,41.73,76628.07,0.3,-0.06102,4e-05,9.04781]
[1779653422347,41.73,76632.88,0.3,-0.06083,4e-05,9.02692]
[1779653422445,41.73,76632.68,0.3,-0.06084,4e-05,9.02785]
[1779653427584,41.73,76631.94,0.3,-0.06087,4e-05,9.03117]
[1779653430595,41.73,76632.72,0.3,-0.06084,4e-05,9.02785]
[1779653432611,41.73,76632.72,0.3,-0.06084,4e-05,9.02796]
[1779653432639,41.73,76632.72,0.3,-0.06082,4e-05,9.02504]
[1779653438301,41.74,76636.76,0.3,-0.06067,4e-05,9.00776]
[1779653440843,41.74,76641.3,0.3,-0.0605,4e-05,8.98814]
[1779653441322,41.74,76642.71,0.3,-0.06044,4e-05,8.98219]
[1779653446720,41.74,76644.38,0.3,-0.06038,4e-05,8.97528]
[1779653450566,41.74,76631.64,0.3,-0.06087,4e-05,9.03076]
[1779653451103,41.74,76630.48,0.3,-0.06092,4e-05,9.03578]
[1779653451395,41.74,76630.48,0.3,-0.06092,4e-05,9.03576]
[1779653456428,41.74,76629.26,0.3,-0.06096,4e-05,9.04096]
[1779653461463,41.74,76628.78,0.3,-0.06098,4e-05,9.04296]
[1779653466497,41.74,76629.33,0.3,-0.06096,4e-05,9.04042]
[1779653472541,41.74,76629.81,0.3,-0.06094,4e-05,9.0382]
[1779653477576,41.74,76629.85,0.3,-0.06094,4e-05,9.03793]
[1779653483126,41.74,76635.08,0.3,-0.06074,4e-05,9.01532]
[1779653488654,41.74,76637.18,0.3,-0.06066,4e-05,9.00649]
[1779653493689,41.74,76637.32,0.3,-0.06064,4e-05,9.00315]
[1779653498723,41.74,76638.72,0.3,-0.06059,4e-05,8.99732]
[1779653503758,41.74,76640.08,0.3,-0.06054,4e-05,8.99166]
[1779653512102,41.74,76640.56,0.3,-0.06052,4e-05,8.98975]
[1779653517858,41.74,76637.13,0.3,-0.06065,4e-05,9.00512]
[1779653522895,41.74,76635.57,0.3,-0.06072,4e-05,9.01219]
[1779653527929,41.74,76632.13,0.3,-0.06085,4e-05,9.02744]
[1779653533970,41.74,76631.85,0.3,-0.06086,4e-05,9.02897]
[1779653543550,41.74,76633.78,0.3,-0.0608,4e-05,9.02114]
[1779653549078,41.74,76634.23,0.3,-0.06078,4e-05,9.01947]
[1779653554112,41.74,76634.59,0.3,-0.06075,4e-05,9.01523]
[1779653563690,41.74,76634.81,0.3,-0.06075,4e-05,9.01497]
[1779653569217,41.75,76633.25,0.3,-0.06081,4e-05,9.02208]
[1779653574252,41.75,76633.92,0.3,-0.06079,4e-05,9.01947]
[1779653579288,41.75,76634.98,0.3,-0.06075,4e-05,9.01516]
[1779653584322,41.75,76635.35,0.3,-0.06074,4e-05,9.01386]
[1779653589357,41.75,76634.59,0.3,-0.06077,4e-05,9.01747]
[1779653594394,41.75,76632.21,0.3,-0.06087,4e-05,9.02817]
[1779653601442,41.75,76630.63,0.3,-0.06093,4e-05,9.03547]
[1779653607484,41.75,76628.85,0.3,-0.061,4e-05,9.04358]
[1779653612519,41.75,76626.89,0.3,-0.06106,4e-05,9.04943]
[1779653617553,41.75,76626.7,0.3,-0.06107,4e-05,9.05058]
[1779653622589,41.75,76625.77,0.3,-0.06111,4e-05,9.05497]
[1779653627624,41.75,76624.89,0.3,-0.06115,4e-05,9.05916]
[1779653632659,41.75,76624.94,0.3,-0.06115,4e-05,9.05932]
[1779653637693,41.75,76624.25,0.3,-0.06118,4e-05,9.06272]
[1779653642740,41.76,76619.41,0.3,-0.06137,4e-05,9.08421]
[1779653648780,41.76,76615.79,0.3,-0.06151,4e-05,9.10018]
[1779653654821,41.76,76612.01,0.3,-0.06166,4e-05,9.11659]
[1779653663885,41.75,76612.45,0.3,-0.06164,4e-05,9.11438]
[1779653674959,41.75,76613.99,0.3,-0.06156,4e-05,9.10426]
[1779653680033,41.75,76615.2,0.3,-0.06151,4e-05,9.0988]
[1779653686076,41.75,76614.37,0.3,-0.06154,4e-05,9.10217]
[1779653692117,41.75,76614.48,0.3,-0.06153,4e-05,9.10141]
[1779653697153,41.75,76614.75,0.3,-0.06152,4e-05,9.09997]
[1779653702189,41.75,76599.64,0.3,-0.06211,4e-05,9.16576]
[1779653708231,41.75,76597.98,0.3,-0.06216,4e-05,9.17197]
[1779653713265,41.75,76597.28,0.3,-0.06218,4e-05,9.17419]
[1779653718300,41.75,76594.28,0.3,-0.06229,4e-05,9.18644]
[1779653723335,41.74,76591.94,0.3,-0.06237,4e-05,9.19577]
[1779653728579,41.74,76594.78,0.3,-0.06226,4e-05,9.18254]
[1779653728825,41.74,76594.78,0.3,-0.06226,4e-05,9.18254]
[1779653728842,41.74,76594.78,0.3,-0.06226,4e-05,9.18254]
[1779653728877,41.74,76604.24,0.3,-0.06188,4e-05,9.14073]
[1779653730020,41.74,76604.24,0.3,-0.06188,4e-05,9.14073]
[1779653730107,41.74,76617.58,0.3,-0.06136,4e-05,9.0823]
[1779653730637,41.74,76617.58,0.3,-0.06136,4e-05,9.0823]
[1779653730679,41.74,76624.14,0.3,-0.06111,4e-05,9.05369]
[1779653733984,41.74,76625.77,0.3,-0.06103,4e-05,9.04364]
[1779653734172,41.74,76625.77,0.3,-0.06103,4e-05,9.04364]
[1779653734183,41.74,76620.75,0.3,-0.06122,4e-05,9.0656]
[1779653734276,41.74,76620.75,0.3,-0.06122,4e-05,9.0656]
[1779653734889,41.74,76620.38,0.3,-0.06124,4e-05,9.06723]
[1779653738001,41.74,76617.86,0.3,-0.06134,4e-05,9.07823]
[1779653738012,41.74,76617.86,0.3,-0.06134,4e-05,9.07823]
[1779653738197,41.74,76616.55,0.3,-0.06139,4e-05,9.08393]
[1779653740031,41.74,76616.33,0.3,-0.06139,4e-05,9.08487]
[1779653740097,41.74,76615.81,0.3,-0.06141,4e-05,9.08712]
[1779653741504,41.74,76615.81,0.3,-0.06141,4e-05,9.08712]
[1779653742077,41.74,76615.81,0.3,-0.06141,4e-05,9.08712]
[1779653742123,41.74,76615.92,0.3,-0.06141,4e-05,9.08659]
[1779653744140,41.74,76616.01,0.3,-0.06141,4e-05,9.08617]
[1779653744174,41.74,76616.21,0.3,-0.0614,4e-05,9.08527]
[1779653746220,41.74,76617.32,0.3,-0.06135,4e-05,9.0804]
[1779653746228,41.74,76617.32,0.3,-0.06135,4e-05,9.0804]
[1779653746496,41.74,76620.59,0.3,-0.06123,4e-05,9.06612]
[1779653748238,41.74,76622.78,0.3,-0.06114,4e-05,9.05658]
[1779653748511,41.74,76623.23,0.3,-0.06113,4e-05,9.05464]
[1779653752355,41.74,76616.41,0.3,-0.06139,4e-05,9.08445]
[1779653752540,41.74,76614.0,0.3,-0.06148,4e-05,9.09494]
[1779653754816,41.74,76612.84,0.3,-0.06153,4e-05,9.0999]
[1779653754825,41.74,76612.84,0.3,-0.06153,4e-05,9.0999]
[1779653754832,41.74,76612.47,0.3,-0.06154,4e-05,9.10144]
[1779653760594,41.74,76612.47,0.3,-0.06154,4e-05,9.10111]
[1779653765630,41.74,76610.93,0.3,-0.06159,4e-05,9.10728]
[1779653771672,41.74,76611.68,0.3,-0.06156,4e-05,9.10333]
[1779653776707,41.74,76611.99,0.3,-0.06154,4e-05,9.1014]
[1779653781741,41.74,76611.24,0.3,-0.06157,4e-05,9.10406]
[1779653786777,41.73,76612.67,0.3,-0.06151,4e-05,9.0972]
[1779653791812,41.73,76611.28,0.3,-0.06154,4e-05,9.09966]
[1779653796846,41.73,76612.31,0.3,-0.06149,4e-05,9.09449]
[1779653801882,41.73,76612.92,0.3,-0.06146,4e-05,9.0912]
[1779653806917,41.73,76614.29,0.3,-0.0614,4e-05,9.0846]
[1779653811959,41.73,76615.3,0.3,-0.06136,4e-05,9.07961]
[1779653816994,41.73,76615.38,0.3,-0.06135,4e-05,9.07868]
[1779653823039,41.73,76616.44,0.3,-0.0613,4e-05,9.07338]
[1779653834116,41.72,76616.37,0.3,-0.06129,4e-05,9.07245]
[1779653839153,41.72,76615.91,0.3,-0.06131,4e-05,9.0739]
[1779653845669,41.72,76615.46,0.3,-0.06132,4e-05,9.07505]
[1779653852242,41.72,76615.9,0.3,-0.06128,4e-05,9.06944]
[1779653857278,41.72,76616.6,0.3,-0.06125,4e-05,9.06585]
[1779653863325,41.72,76616.76,0.3,-0.06123,4e-05,9.06453]
[1779653868361,41.72,76603.79,0.3,-0.06173,4e-05,9.12044]
[1779653873397,41.71,76596.01,0.3,-0.06203,4e-05,9.15365]
[1779653878431,41.71,76592.25,0.3,-0.06216,4e-05,9.16896]
[1779653883471,41.71,76591.75,0.3,-0.06217,4e-05,9.16992]
[1779653890515,41.71,76591.5,0.3,-0.06217,4e-05,9.16937]
[1779653896034,41.7,76585.55,0.3,-0.06239,4e-05,9.19433]
[1779653902241,41.7,76579.22,0.3,-0.06263,4e-05,9.22086]
[1779653907633,41.7,76582.87,0.3,-0.06247,4e-05,9.20282]
[1779653912670,41.69,76582.64,0.3,-0.06245,4e-05,9.19947]
[1779653917705,41.69,76584.1,0.3,-0.06238,4e-05,9.19173]
[1779653922740,41.69,76584.95,0.3,-0.06233,4e-05,9.18677]
[1779653927775,41.69,76576.79,0.3,-0.06265,4e-05,9.22142]
[1779653932810,41.68,76576.04,0.3,-0.06266,4e-05,9.22322]
[1779653937845,41.68,76576.45,0.3,-0.06263,4e-05,9.21994]
[1779653942880,41.68,76577.02,0.3,-0.0626,4e-05,9.21598]
[1779653947914,41.68,76585.34,0.3,-0.06226,4e-05,9.17807]
[1779653952949,41.67,76584.66,0.3,-0.06228,4e-05,9.17991]
[1779653963023,41.67,76584.17,0.3,-0.06227,4e-05,9.1798]
[1779653968060,41.67,76584.75,0.3,-0.06224,4e-05,9.17613]
[1779653973093,41.66,76584.86,0.3,-0.06221,4e-05,9.17155]
[1779653979136,41.66,76589.41,0.3,-0.06202,4e-05,9.15036]
[1779653984277,41.66,76598.52,0.3,-0.06166,4e-05,9.10969]
[1779653990213,41.66,76599.04,0.3,-0.06163,4e-05,9.10655]
[1779653996255,41.66,76597.49,0.3,-0.06169,4e-05,9.11272]
[1779654001290,41.66,76593.73,0.3,-0.06183,4e-05,9.1287]
[1779654006324,41.66,76593.87,0.3,-0.06182,4e-05,9.1274]
[1779654010354,41.65,76579.69,0.3,-0.06237,4e-05,9.189]
[1779654015389,41.65,76576.15,0.3,-0.0625,4e-05,9.20331]
[1779654020441,41.65,76568.98,0.3,-0.06277,4e-05,9.23385]
[1779654025531,41.64,76568.27,0.3,-0.06278,4e-05,9.2349]
[1779654030592,41.64,76564.99,0.3,-0.0629,4e-05,9.2482]
[1779654036537,41.64,76560.08,0.3,-0.06306,4e-05,9.26507]
[1779654042464,41.64,76559.39,0.3,-0.06308,4e-05,9.26688]
[1779654043166,41.63,76558.61,0.3,-0.0631,4e-05,9.26941]
[1779654043184,41.63,76558.61,0.3,-0.0631,4e-05,9.26941]
[1779654043189,41.63,76558.61,0.3,-0.0631,4e-05,9.26941]
[1779654043242,41.63,76547.39,0.3,-0.06355,4e-05,9.31919]
[1779654046338,41.63,76543.04,0.3,-0.06371,4e-05,9.33772]
[1779654047556,41.63,76543.35,0.3,-0.0637,4e-05,9.33592]
[1779654048359,41.63,76543.98,0.3,-0.06367,4e-05,9.33311]
[1779654048373,41.63,76543.98,0.3,-0.06367,4e-05,9.33311]
[1779654048439,41.63,76544.46,0.3,-0.06365,4e-05,9.33014]
[1779654050197,41.63,76544.19,0.3,-0.06365,4e-05,9.33092]
[1779654050368,41.63,76544.19,0.3,-0.06365,4e-05,9.33092]
[1779654050374,41.63,76544.84,0.3,-0.06362,4e-05,9.3276]
[1779654052171,41.63,76545.14,0.3,-0.06361,4e-05,9.32627]
[1779654052175,41.63,76545.4,0.3,-0.0636,4e-05,9.32469]
[1779654057690,41.62,76544.69,0.3,-0.0636,4e-05,9.32491]
[1779654062726,41.62,76557.01,0.3,-0.06309,4e-05,9.26843]
[1779654065747,41.62,76571.19,0.3,-0.06253,4e-05,9.2052]
[1779654070782,41.62,76575.53,0.3,-0.06234,4e-05,9.18491]
[1779654072643,41.62,76575.53,0.3,-0.06234,4e-05,9.18491]
[1779654072716,41.61,76575.27,0.3,-0.06235,4e-05,9.18562]
[1779654079793,41.61,76576.17,0.3,-0.06231,4e-05,9.18056]
[1779654080609,41.61,76576.17,0.3,-0.06231,4e-05,9.18056]
[1779654080870,41.61,76576.91,0.3,-0.06227,4e-05,9.17686]
[1779654080957,41.61,76577.42,0.3,-0.06225,4e-05,9.17439]
[1779654086037,41.61,76578.32,0.3,-0.06221,4e-05,9.16955]
[1779654091932,41.61,76582.11,0.3,-0.06205,4e-05,9.15167]
[1779654097024,41.61,76583.33,0.3,-0.06198,4e-05,9.14277]
[1779654104025,41.6,76584.22,0.3,-0.06193,4e-05,9.13741]
[1779654109055,41.6,76588.34,0.3,-0.06176,4e-05,9.11872]
[1779654115098,41.6,76587.72,0.3,-0.06178,4e-05,9.12087]
[1779654120136,41.6,76585.37,0.3,-0.06187,4e-05,9.13073]
[1779654125169,41.6,76584.01,0.3,-0.06192,4e-05,9.13617]
[1779654130203,41.6,76585.08,0.3,-0.06187,4e-05,9.13096]
[1779654135238,41.6,76591.22,0.3,-0.06163,4e-05,9.10357]
[1779654140277,41.6,76590.18,0.3,-0.06167,4e-05,9.1079]
[1779654146320,41.6,76595.5,0.3,-0.06146,4e-05,9.0844]
[1779654151354,41.6,76598.41,0.3,-0.06133,4e-05,9.06872]
[1779654158113,41.6,76600.38,0.3,-0.06125,4e-05,9.06018]
[1779654163439,41.6,76606.04,0.3,-0.06103,4e-05,9.03564]
[1779654168476,41.6,76609.54,0.3,-0.0609,4e-05,9.02048]
[1779654173514,41.6,76613.05,0.3,-0.06076,4e-05,9.00527]
[1779654178546,41.6,76614.68,0.3,-0.0607,4e-05,8.99839]
[1779654185593,41.6,76615.24,0.3,-0.06069,4e-05,8.99637]
[1779654190628,41.6,76615.79,0.3,-0.06067,4e-05,8.99431]
[1779654197677,41.6,76615.76,0.3,-0.06067,4e-05,8.99498]
[1779654202712,41.6,76626.27,0.3,-0.06027,4e-05,8.94973]
[1779654207746,41.6,76625.84,0.3,-0.0603,4e-05,8.95237]
[1779654218314,41.61,76623.91,0.3,-0.06036,4e-05,8.95925]
[1779654223859,41.61,76622.12,0.3,-0.06044,4e-05,8.96792]
[1779654228896,41.61,76622.63,0.3,-0.06043,4e-05,8.96651]
[1779654233929,41.61,76621.2,0.3,-0.06049,4e-05,8.9735]
[1779654238965,41.61,76620.44,0.3,-0.06053,4e-05,8.97753]
[1779654244052,41.61,76613.29,0.3,-0.06081,4e-05,9.00933]
[1779654250505,41.61,76605.74,0.3,-0.0611,4e-05,9.04252]
[1779654256086,41.61,76607.61,0.3,-0.06103,4e-05,9.03475]
[1779654261121,41.62,76609.71,0.3,-0.06095,4e-05,9.02592]
[1779654267161,41.62,76610.63,0.3,-0.06092,4e-05,9.02233]
[1779654272197,41.62,76611.91,0.3,-0.06086,4e-05,9.01412]
[1779654277233,41.62,76600.14,0.3,-0.06132,4e-05,9.06563]
[1779654282268,41.62,76599.94,0.3,-0.06132,4e-05,9.06643]
[1779654287304,41.62,76596.03,0.3,-0.06147,4e-05,9.08352]
[1779654293346,41.62,76592.07,0.3,-0.06163,4e-05,9.10064]
[1779654298386,41.62,76583.47,0.3,-0.06196,4e-05,9.13805]
[1779654303421,41.61,76587.48,0.3,-0.0618,4e-05,9.11985]
[1779654308467,41.61,76586.41,0.3,-0.06184,4e-05,9.12401]
[1779654313502,41.61,76587.83,0.3,-0.06178,4e-05,9.11743]
[1779654319027,41.61,76591.34,0.3,-0.06163,4e-05,9.10119]
[1779654324582,41.61,76591.63,0.3,-0.06162,4e-05,9.09944]
[1779654328479,41.61,76581.89,0.3,-0.062,4e-05,9.14201]
[1779654329363,41.61,76581.89,0.3,-0.062,4e-05,9.14201]
[1779654329615,41.61,76564.24,0.3,-0.06269,4e-05,9.21979]
[1779654331749,41.61,76564.24,0.3,-0.06269,4e-05,9.21979]
[1779654331762,41.61,76564.24,0.3,-0.06269,4e-05,9.21979]
[1779654331815,41.61,76562.48,0.3,-0.06274,4e-05,9.22401]
[1779654337670,41.61,76569.38,0.3,-0.06245,4e-05,9.19201]
[1779654342706,41.6,76567.76,0.3,-0.06251,4e-05,9.19808]
[1779654347740,41.6,76572.52,0.3,-0.06231,4e-05,9.17618]
[1779654352783,41.6,76560.92,0.3,-0.06276,4e-05,9.22658]
[1779654357814,41.6,76550.66,0.3,-0.06316,4e-05,9.27081]
[1779654362849,41.59,76549.22,0.3,-0.0632,4e-05,9.27575]
[1779654367884,41.59,76551.1,0.3,-0.06312,4e-05,9.266]
[1779654372919,41.59,76549.43,0.3,-0.06317,4e-05,9.27205]
[1779654377953,41.59,76554.55,0.3,-0.06296,4e-05,9.24811]
[1779654385004,41.58,76553.18,0.3,-0.063,4e-05,9.25263]
[1779654390489,41.58,76544.69,0.3,-0.06333,4e-05,9.28934]
[1779654396081,41.58,76547.05,0.3,-0.0632,4e-05,9.27394]
[1779654400626,41.58,76547.97,0.3,-0.06316,4e-05,9.2691]
[1779654400643,41.58,76531.67,0.3,-0.0638,4e-05,9.34111]
[1779654401051,41.58,76531.67,0.3,-0.0638,4e-05,9.34111]
[1779654401058,41.58,76531.67,0.3,-0.0638,4e-05,9.34111]
[1779654401075,41.58,76531.67,0.3,-0.0638,4e-05,9.34111]
[1779654401124,41.58,76531.67,0.3,-0.0638,4e-05,9.34111]
[1779654403222,41.58,76537.1,0.3,-0.06358,4e-05,9.31673]
[1779654403225,41.58,76537.1,0.3,-0.06358,4e-05,9.31673]
[1779654403803,41.58,76537.1,0.3,-0.06358,4e-05,9.31673]
[1779654403874,41.58,76537.51,0.3,-0.06357,4e-05,9.31496]
[1779654407392,41.58,76536.58,0.3,-0.06361,4e-05,9.31926]
[1779654407405,41.58,76536.21,0.3,-0.06362,4e-05,9.32095]
[1779654412448,41.58,76537.92,0.3,-0.06355,4e-05,9.31331]
[1779654413249,41.58,76540.53,0.3,-0.06345,4e-05,9.30139]
[1779654413254,41.58,76540.53,0.3,-0.06345,4e-05,9.30139]
[1779654413543,41.57,76540.53,0.3,-0.06344,4e-05,9.30107]
[1779654420009,41.57,76546.4,0.3,-0.0632,4e-05,9.27349]
[1779654425287,41.57,76553.13,0.3,-0.06291,4e-05,9.24175]
[1779654430324,41.57,76553.78,0.3,-0.06288,4e-05,9.23773]
[1779654435365,41.56,76553.91,0.3,-0.06286,4e-05,9.23608]
[1779654440393,41.56,76553.77,0.3,-0.06286,4e-05,9.23562]
[1779654449950,41.56,76553.95,0.3,-0.06283,4e-05,9.23282]
[1779654456506,41.55,76553.94,0.3,-0.0628,4e-05,9.22822]
[1779654462549,41.55,76557.17,0.3,-0.06266,4e-05,9.21263]
[1779654467584,41.55,76556.93,0.3,-0.06266,4e-05,9.21265]
[1779654472621,41.55,76556.54,0.3,-0.06267,4e-05,9.21334]
[1779654478665,41.55,76555.97,0.3,-0.06268,4e-05,9.21463]
[1779654483699,41.54,76556.09,0.3,-0.06267,4e-05,9.21305]
[1779654488773,41.54,76563.0,0.3,-0.06238,4e-05,9.18154]
[1779654493851,41.54,76562.38,0.3,-0.0624,4e-05,9.18369]
[1779654499865,41.54,76568.02,0.3,-0.06217,4e-05,9.15803]
[1779654505860,41.54,76577.44,0.3,-0.0618,4e-05,9.11585]
[1779654510896,41.54,76583.75,0.3,-0.06155,4e-05,9.08794]
[1779654515931,41.54,76583.92,0.3,-0.06152,4e-05,9.08409]
[1779654521973,41.54,76579.46,0.3,-0.0617,4e-05,9.10341]
[1779654527009,41.54,76579.08,0.3,-0.06171,4e-05,9.10475]
[1779654532045,41.53,76579.63,0.3,-0.06168,4e-05,9.10201]
[1779654537082,41.53,76588.56,0.3,-0.06133,4e-05,9.06258]
[1779654543122,41.53,76588.73,0.3,-0.06133,4e-05,9.06184]
[1779654548159,41.53,76586.77,0.3,-0.0614,4e-05,9.07039]
[1779654553192,41.53,76590.27,0.3,-0.06126,4e-05,9.055]
[1779654558227,41.53,76598.22,0.3,-0.06096,4e-05,9.0204]
[1779654563262,41.54,76599.56,0.3,-0.06091,4e-05,9.01475]
[1779654568297,41.54,76601.03,0.3,-0.06085,4e-05,9.00851]
[1779654574340,41.54,76602.41,0.3,-0.06078,4e-05,8.99971]
[1779654580534,41.54,76603.56,0.3,-0.06074,4e-05,8.99476]
[1779654586423,41.54,76605.83,0.3,-0.06065,4e-05,8.98518]
[1779654592126,41.54,76606.63,0.3,-0.06062,4e-05,8.98181]
[1779654597500,41.54,76607.47,0.3,-0.06059,4e-05,8.97836]
[1779654602534,41.54,76616.54,0.3,-0.06025,4e-05,8.93915]
[1779654607572,41.54,76619.4,0.3,-0.06014,4e-05,8.92726]
[1779654611074,41.54,76605.47,0.3,-0.06068,4e-05,8.98822]
[1779654616637,41.54,76596.49,0.3,-0.06103,4e-05,9.0274]
[1779654621671,41.54,76599.7,0.3,-0.0609,4e-05,9.01322]
[1779654627712,41.54,76601.96,0.3,-0.06081,4e-05,9.00343]
[1779654633780,41.54,76603.04,0.3,-0.06076,4e-05,8.99591]
[1779654638812,41.54,76601.52,0.3,-0.06082,4e-05,9.00277]
[1779654643849,41.54,76599.07,0.3,-0.06091,4e-05,9.01374]
[1779654648884,41.54,76599.14,0.3,-0.06091,4e-05,9.01341]
[1779654653919,41.54,76599.01,0.3,-0.06092,4e-05,9.01419]
[1779654658954,41.54,76600.51,0.3,-0.06086,4e-05,9.00791]
[1779654663989,41.54,76598.23,0.3,-0.06095,4e-05,9.01817]
[1779654669032,41.54,76597.65,0.3,-0.06098,4e-05,9.02088]
[1779654674068,41.54,76591.55,0.3,-0.06122,4e-05,9.04779]
[1779654679103,41.54,76588.77,0.3,-0.06133,4e-05,9.06009]
[1779654684137,41.54,76591.16,0.3,-0.06123,4e-05,9.04975]
[1779654689172,41.54,76596.04,0.3,-0.06105,4e-05,9.02869]
[1779654694207,41.55,76599.27,0.3,-0.06091,4e-05,9.01213]
[1779654699244,41.55,76603.84,0.3,-0.06074,4e-05,8.99282]
[1779654703270,41.55,76617.68,0.3,-0.06021,4e-05,8.93326]
[1779654708307,41.55,76620.53,0.3,-0.06011,4e-05,8.92203]
[1779654714348,41.55,76622.2,0.3,-0.06006,4e-05,8.91619]
[1779654719383,41.56,76627.08,0.3,-0.05988,4e-05,8.89626]
[1779654724421,41.56,76632.01,0.3,-0.0597,4e-05,8.87621]
[1779654729454,41.56,76637.39,0.3,-0.05951,4e-05,8.85444]
[1779654734489,41.56,76641.75,0.3,-0.05936,4e-05,8.83752]
[1779654738518,41.57,76626.87,0.3,-0.05994,4e-05,8.90297]
[1779654743553,41.57,76628.7,0.3,-0.05988,4e-05,8.89611]
[1779654748588,41.57,76631.42,0.3,-0.05978,4e-05,8.88539]
[1779654754226,41.57,76629.38,0.3,-0.05985,4e-05,8.89188]
[1779654759664,41.58,76633.42,0.3,-0.05971,4e-05,8.87611]
[1779654764700,41.58,76633.82,0.3,-0.0597,4e-05,8.87557]
[1779654767052,41.58,76633.82,0.3,-0.05971,4e-05,8.87581]
[1779654767176,41.58,76593.3,0.3,-0.06127,4e-05,9.05264]
[1779654767510,41.58,76593.3,0.3,-0.06127,4e-05,9.05264]
[1779654767576,41.58,76593.3,0.3,-0.06127,4e-05,9.05264]
[1779654767715,41.58,76593.3,0.3,-0.06127,4e-05,9.05264]
[1779654767734,41.58,76579.76,0.3,-0.0618,4e-05,9.11218]
[1779654768608,41.58,76579.76,0.3,-0.0618,4e-05,9.11218]
[1779654768620,41.58,76579.76,0.3,-0.0618,4e-05,9.11218]
[1779654768624,41.58,76579.76,0.3,-0.0618,4e-05,9.11218]
[1779654768749,41.58,76579.76,0.3,-0.0618,4e-05,9.11218]
[1779654768809,41.58,76579.09,0.3,-0.06183,4e-05,9.1154]
[1779654773365,41.58,76583.13,0.3,-0.06168,4e-05,9.0985]
[1779654773765,41.58,76582.83,0.3,-0.0617,4e-05,9.10041]
[1779654777020,41.58,76582.91,0.3,-0.0617,4e-05,9.1004]
[1779654777091,41.58,76585.17,0.3,-0.06161,4e-05,9.09052]
[1779654779242,41.58,76585.43,0.3,-0.0616,4e-05,9.08943]
[1779654779251,41.58,76585.43,0.3,-0.0616,4e-05,9.08943]
[1779654779279,41.58,76589.81,0.3,-0.06143,4e-05,9.07016]
[1779654784844,41.58,76600.72,0.3,-0.061,4e-05,9.02231]
[1779654789878,41.58,76597.9,0.3,-0.06111,4e-05,9.03472]
[1779654794913,41.58,76596.48,0.3,-0.06117,4e-05,9.04101]
[1779654799947,41.58,76601.14,0.3,-0.06099,4e-05,9.02084]
[1779654802435,41.58,76570.98,0.3,-0.06217,4e-05,9.15333]
[1779654803687,41.58,76570.98,0.3,-0.06217,4e-05,9.15333]
[1779654804306,41.58,76569.99,0.3,-0.06221,4e-05,9.15771]
[1779654806436,41.59,76569.99,0.3,-0.06221,4e-05,9.15797]
[1779654806440,41.59,76569.99,0.3,-0.06221,4e-05,9.15797]
[1779654806997,41.58,76570.27,0.3,-0.0622,4e-05,9.15646]
[1779654811659,41.58,76570.46,0.3,-0.06217,4e-05,9.15207]
[1779654812031,41.58,76570.46,0.3,-0.06217,4e-05,9.15193]
[1779654817416,41.58,76574.95,0.3,-0.06199,4e-05,9.13169]
[1779654822455,41.58,76576.55,0.3,-0.06192,4e-05,9.12413]
[1779654828144,41.58,76583.62,0.3,-0.06164,4e-05,9.09244]
[1779654833179,41.58,76586.68,0.3,-0.06151,4e-05,9.07883]
[1779654839221,41.58,76590.73,0.3,-0.06135,4e-05,9.06092]
[1779654844255,41.58,76597.1,0.3,-0.06111,4e-05,9.03294]
[1779654849290,41.58,76602.23,0.3,-0.06091,4e-05,9.01057]
[1779654854325,41.58,76604.13,0.3,-0.06083,4e-05,9.00239]
[1779654859361,41.58,76605.62,0.3,-0.06078,4e-05,8.99598]
[1779654864395,41.58,76608.05,0.3,-0.06068,4e-05,8.98544]
[1779654869495,41.58,76608.74,0.3,-0.06066,4e-05,8.98248]
[1779654874561,41.58,76609.58,0.3,-0.06061,4e-05,8.97589]
[1779654880510,41.58,76611.16,0.3,-0.06055,4e-05,8.96906]
[1779654885544,41.58,76600.7,0.3,-0.06095,4e-05,9.01462]
[1779654890581,41.58,76601.17,0.3,-0.06093,4e-05,9.01223]
[1779654900651,41.58,76602.01,0.3,-0.06089,4e-05,9.00796]
[1779654905690,41.58,76590.71,0.3,-0.06133,4e-05,9.05699]
[1779654910720,41.58,76598.15,0.3,-0.06103,4e-05,9.02396]
[1779654917411,41.58,76600.15,0.3,-0.06096,4e-05,9.01512]
[1779654923282,41.58,76600.04,0.3,-0.06096,4e-05,9.0154]
[1779654928847,41.58,76602.04,0.3,-0.06088,4e-05,9.00654]
[1779654933882,41.58,76608.04,0.3,-0.06063,4e-05,8.97749]
[1779654938918,41.58,76608.59,0.3,-0.06061,4e-05,8.97526]
[1779654943952,41.58,76609.82,0.3,-0.06056,4e-05,8.97004]
[1779654949993,41.58,76610.53,0.3,-0.06054,4e-05,8.96713]
[1779654955032,41.58,76612.7,0.3,-0.06046,4e-05,8.95793]
[1779654960065,41.58,76601.29,0.3,-0.0609,4e-05,9.00769]
[1779654966107,41.58,76602.19,0.3,-0.06086,4e-05,9.00367]
[1779654971143,41.58,76602.44,0.3,-0.06085,4e-05,9.00255]
[1779654976180,41.58,76607.72,0.3,-0.06065,4e-05,8.97956]
[1779654983228,41.58,76607.74,0.3,-0.06065,4e-05,8.97969]
[1779654989271,41.58,76613.76,0.3,-0.06042,4e-05,8.95372]
[1779654994307,41.58,76613.91,0.3,-0.0604,4e-05,8.95048]
[1779654999342,41.58,76607.98,0.3,-0.06063,4e-05,8.97669]
[1779655004380,41.58,76607.59,0.3,-0.06065,4e-05,8.97866]
[1779655009412,41.58,76608.05,0.3,-0.06063,4e-05,8.97696]
[1779655015454,41.58,76610.37,0.3,-0.06055,4e-05,8.96727]
[1779655020490,41.58,76614.84,0.3,-0.06038,4e-05,8.94822]
[1779655025525,41.58,76615.59,0.3,-0.06035,4e-05,8.94546]
[1779655028529,41.58,76616.71,0.3,-0.06031,4e-05,8.9408]
[1779655028552,41.58,76635.35,0.3,-0.0596,4e-05,8.86008]
[1779655028780,41.58,76635.35,0.3,-0.0596,4e-05,8.86008]
[1779655029012,41.58,76635.35,0.3,-0.0596,4e-05,8.86008]
[1779655029560,41.58,76649.51,0.3,-0.05907,4e-05,8.79928]
[1779655032045,41.59,76644.38,0.3,-0.05927,4e-05,8.82212]
[1779655032053,41.59,76644.38,0.3,-0.05927,4e-05,8.82212]
[1779655032578,41.59,76644.03,0.3,-0.05928,4e-05,8.82394]
[1779655033951,41.59,76644.1,0.3,-0.05928,4e-05,8.82394]
[1779655034592,41.59,76644.15,0.3,-0.05928,4e-05,8.82403]
[1779655035170,41.59,76644.15,0.3,-0.05928,4e-05,8.82403]
[1779655035599,41.59,76643.61,0.3,-0.05931,4e-05,8.82666]
[1779655040635,41.59,76635.81,0.3,-0.05961,4e-05,8.86181]
[1779655041969,41.59,76639.8,0.3,-0.05946,4e-05,8.84481]
[1779655041979,41.59,76639.8,0.3,-0.05946,4e-05,8.84481]
[1779655042035,41.59,76639.8,0.3,-0.05946,4e-05,8.84481]
[1779655042650,41.59,76641.96,0.3,-0.05938,4e-05,8.83576]
[1779655043970,41.59,76642.82,0.3,-0.05935,4e-05,8.83233]
[1779655044664,41.59,76642.83,0.3,-0.05936,4e-05,8.83258]
[1779655049698,41.6,76642.26,0.3,-0.05939,4e-05,8.83652]
[1779655055740,41.6,76643.27,0.3,-0.05935,4e-05,8.83096]
[1779655060775,41.6,76641.97,0.3,-0.05941,4e-05,8.83805]
[1779655067826,41.61,76641.22,0.3,-0.05946,4e-05,8.84361]
[1779655072861,41.61,76642.92,0.3,-0.05941,4e-05,8.83772]
[1779655078903,41.61,76643.41,0.3,-0.0594,4e-05,8.83731]
[1779655083447,41.62,76634.9,0.3,-0.05974,4e-05,8.87492]
[1779655083464,41.62,76634.9,0.3,-0.05974,4e-05,8.87492]
[1779655083547,41.62,76618.98,0.3,-0.06035,4e-05,8.94423]
[1779655087458,41.62,76614.39,0.3,-0.06053,4e-05,8.96446]
[1779655087630,41.62,76614.39,0.3,-0.06053,4e-05,8.96446]
[1779655087731,41.62,76619.48,0.3,-0.06033,4e-05,8.9424]
[1779655088547,41.62,76619.48,0.3,-0.06033,4e-05,8.9424]
[1779655088665,41.62,76619.48,0.3,-0.06033,4e-05,8.9424]
[1779655088684,41.62,76618.58,0.3,-0.06037,4e-05,8.94642]
[1779655093240,41.62,76620.57,0.3,-0.06029,4e-05,8.93824]
[1779655093266,41.62,76620.57,0.3,-0.06029,4e-05,8.93824]
[1779655093421,41.62,76620.57,0.3,-0.06029,4e-05,8.93824]
[1779655093431,41.62,76620.9,0.3,-0.06028,4e-05,8.93694]
[1779655095089,41.62,76617.72,0.3,-0.06041,4e-05,8.9509]
[1779655095121,41.62,76613.26,0.3,-0.06058,4e-05,8.97041]
[1779655100582,41.62,76605.78,0.3,-0.06087,4e-05,9.00324]
[1779655101428,41.62,76604.97,0.3,-0.0609,4e-05,9.00681]
[1779655101532,41.62,76604.97,0.3,-0.0609,4e-05,9.00681]
[1779655101696,41.62,76604.97,0.3,-0.0609,4e-05,9.00681]
[1779655103495,41.62,76604.58,0.3,-0.06092,4e-05,9.0086]
[1779655103542,41.62,76604.58,0.3,-0.06092,4e-05,9.0086]
[1779655103670,41.62,76604.58,0.3,-0.06092,4e-05,9.0086]
[1779655105546,41.62,76604.2,0.3,-0.06093,4e-05,9.01035]
[1779655105649,41.62,76604.2,0.3,-0.06093,4e-05,9.01035]
[1779655105655,41.62,76604.2,0.3,-0.06093,4e-05,9.01035]
[1779655105854,41.62,76603.88,0.3,-0.06095,4e-05,9.01179]
[1779655107596,41.62,76603.88,0.3,-0.06095,4e-05,9.01184]
[1779655107761,41.62,76603.88,0.3,-0.06095,4e-05,9.01184]
[1779655107772,41.62,76603.88,0.3,-0.06095,4e-05,9.01184]
[1779655107975,41.62,76604.04,0.3,-0.06094,4e-05,9.01119]
[1779655108162,41.62,76604.04,0.3,-0.06094,4e-05,9.01119]
[1779655108186,41.62,76604.04,0.3,-0.06094,4e-05,9.01119]
[1779655108212,41.62,76605.05,0.3,-0.0609,4e-05,9.00683]
[1779655109648,41.62,76605.05,0.3,-0.0609,4e-05,9.00683]
[1779655109724,41.62,76609.26,0.3,-0.06074,4e-05,8.98853]
[1779655110452,41.62,76609.26,0.3,-0.06074,4e-05,8.98853]
[1779655111705,41.62,76611.29,0.3,-0.06066,4e-05,8.97977]
[1779655111809,41.62,76614.88,0.3,-0.06051,4e-05,8.96125]
[1779655111814,41.62,76614.88,0.3,-0.06051,4e-05,8.96125]
[1779655111925,41.62,76614.88,0.3,-0.06051,4e-05,8.96125]
[1779655113752,41.62,76614.88,0.3,-0.06051,4e-05,8.96137]
[1779655113789,41.62,76614.88,0.3,-0.06051,4e-05,8.96137]
[1779655113920,41.62,76613.64,0.3,-0.06056,4e-05,8.96689]
[1779655115817,41.62,76614.75,0.3,-0.06052,4e-05,8.96229]
[1779655115906,41.62,76614.75,0.3,-0.06052,4e-05,8.96229]
[1779655116123,41.62,76614.75,0.3,-0.06052,4e-05,8.96229]
[1779655117881,41.62,76612.86,0.3,-0.06059,4e-05,8.97073]
[1779655117932,41.62,76612.86,0.3,-0.06059,4e-05,8.97073]
[1779655117944,41.62,76612.86,0.3,-0.06059,4e-05,8.97073]
[1779655118055,41.62,76612.86,0.3,-0.06059,4e-05,8.97073]
[1779655119937,41.62,76609.6,0.3,-0.06072,4e-05,8.98511]
[1779655120012,41.62,76609.6,0.3,-0.06072,4e-05,8.98511]
[1779655120018,41.62,76609.6,0.3,-0.06072,4e-05,8.98511]
[1779655120176,41.62,76609.6,0.3,-0.06072,4e-05,8.98511]
[1779655121983,41.62,76605.78,0.3,-0.06087,4e-05,9.00187]
[1779655122024,41.62,76605.78,0.3,-0.06087,4e-05,9.00187]
[1779655122033,41.62,76605.78,0.3,-0.06087,4e-05,9.00187]
[1779655122234,41.62,76605.78,0.3,-0.06087,4e-05,9.00187]
[1779655124032,41.62,76605.42,0.3,-0.06088,4e-05,9.00354]
[1779655124043,41.62,76605.42,0.3,-0.06088,4e-05,9.00354]
[1779655124049,41.62,76605.42,0.3,-0.06088,4e-05,9.00354]
[1779655124208,41.62,76605.42,0.3,-0.06088,4e-05,9.00354]
[1779655126088,41.62,76604.75,0.3,-0.06091,4e-05,9.00656]
[1779655126162,41.62,76604.75,0.3,-0.06091,4e-05,9.00656]
[1779655126174,41.62,76604.75,0.3,-0.06091,4e-05,9.00656]
[1779655126350,41.62,76604.75,0.3,-0.06091,4e-05,9.00656]
[1779655128133,41.62,76603.78,0.3,-0.06095,4e-05,9.01088]
[1779655128254,41.62,76603.78,0.3,-0.06095,4e-05,9.01088]
[1779655128259,41.62,76603.78,0.3,-0.06095,4e-05,9.01088]
[1779655128429,41.62,76603.78,0.3,-0.06095,4e-05,9.01088]
[1779655130190,41.62,76604.66,0.3,-0.06091,4e-05,9.00714]
[1779655130265,41.62,76604.66,0.3,-0.06091,4e-05,9.00714]
[1779655130274,41.62,76604.66,0.3,-0.06091,4e-05,9.00714]
[1779655130424,41.62,76604.66,0.3,-0.06091,4e-05,9.00714]
[1779655130566,41.62,76604.66,0.3,-0.06091,4e-05,9.00714]
[1779655136314,41.62,76597.98,0.3,-0.06117,4e-05,9.03651]
[1779655140545,41.62,76603.07,0.3,-0.06098,4e-05,9.01438]
[1779655142520,41.62,76603.67,0.3,-0.06096,4e-05,9.01187]
[1779655142625,41.62,76603.67,0.3,-0.06096,4e-05,9.01187]
[1779655142633,41.62,76603.67,0.3,-0.06096,4e-05,9.01187]
[1779655142835,41.62,76603.67,0.3,-0.06096,4e-05,9.01187]
[1779655144564,41.62,76606.74,0.3,-0.06084,4e-05,8.99862]
[1779655144615,41.62,76606.74,0.3,-0.06084,4e-05,8.99862]
[1779655144746,41.62,76606.74,0.3,-0.06084,4e-05,8.99862]
[1779655146624,41.62,76609.09,0.3,-0.06075,4e-05,8.98855]
[1779655146640,41.62,76609.09,0.3,-0.06075,4e-05,8.98855]
[1779655146650,41.62,76609.09,0.3,-0.06075,4e-05,8.98855]
[1779655146762,41.62,76609.09,0.3,-0.06075,4e-05,8.98855]
[1779655148694,41.63,76609.74,0.3,-0.06072,4e-05,8.98591]
[1779655148748,41.63,76609.74,0.3,-0.06072,4e-05,8.98591]
[1779655148754,41.63,76609.74,0.3,-0.06072,4e-05,8.98591]
[1779655148754,41.63,76607.07,0.3,-0.06083,4e-05,8.99764]
[1779655148945,41.63,76607.07,0.3,-0.06083,4e-05,8.99764]
[1779655149409,41.63,76607.07,0.3,-0.06083,4e-05,8.99772]
[1779655150745,41.63,76607.07,0.3,-0.06083,4e-05,8.99772]
[1779655150757,41.63,76607.07,0.3,-0.06083,4e-05,8.99772]
[1779655150766,41.63,76607.07,0.3,-0.06083,4e-05,8.99772]
[1779655150962,41.63,76600.26,0.3,-0.06109,4e-05,9.02751]
[1779655152794,41.63,76600.26,0.3,-0.06109,4e-05,9.02755]
[1779655152867,41.63,76601.28,0.3,-0.06106,4e-05,9.02312]
[1779655152876,41.63,76601.28,0.3,-0.06106,4e-05,9.02312]
[1779655153040,41.63,76601.28,0.3,-0.06106,4e-05,9.02312]
[1779655154855,41.63,76601.35,0.3,-0.06105,4e-05,9.02288]
[1779655154879,41.63,76601.35,0.3,-0.06105,4e-05,9.02288]
[1779655154887,41.63,76601.35,0.3,-0.06105,4e-05,9.02288]
[1779655155057,41.63,76601.35,0.3,-0.06105,4e-05,9.02288]
[1779655156902,41.63,76601.77,0.3,-0.06104,4e-05,9.02107]
[1779655156992,41.63,76601.77,0.3,-0.06104,4e-05,9.02107]
[1779655157177,41.63,76601.77,0.3,-0.06104,4e-05,9.02107]
[1779655158960,41.63,76602.59,0.3,-0.06101,4e-05,9.01759]
[1779655158999,41.63,76602.59,0.3,-0.06101,4e-05,9.01759]
[1779655159004,41.63,76602.59,0.3,-0.06101,4e-05,9.01759]
[1779655159110,41.63,76602.59,0.3,-0.06101,4e-05,9.01759]
[1779655161012,41.63,76602.32,0.3,-0.06102,4e-05,9.01883]
[1779655161106,41.63,76602.32,0.3,-0.06102,4e-05,9.01883]
[1779655161124,41.63,76602.32,0.3,-0.06102,4e-05,9.01883]
[1779655161231,41.63,76602.32,0.3,-0.06102,4e-05,9.01883]
[1779655163064,41.63,76601.66,0.3,-0.06104,4e-05,9.02179]
[1779655163107,41.63,76601.66,0.3,-0.06104,4e-05,9.02179]
[1779655163124,41.63,76601.66,0.3,-0.06104,4e-05,9.02179]
[1779655163226,41.63,76601.66,0.3,-0.06104,4e-05,9.02179]
[1779655165121,41.63,76601.2,0.3,-0.06106,4e-05,9.02385]
[1779655165136,41.63,76601.2,0.3,-0.06106,4e-05,9.02385]
[1779655165143,41.63,76601.2,0.3,-0.06106,4e-05,9.02385]
[1779655165346,41.63,76601.2,0.3,-0.06106,4e-05,9.02385]
[1779655167168,41.63,76601.46,0.3,-0.06105,4e-05,9.02274]
[1779655167242,41.63,76601.46,0.3,-0.06105,4e-05,9.02274]
[1779655167245,41.63,76601.46,0.3,-0.06105,4e-05,9.02274]
[1779655167363,41.63,76601.46,0.3,-0.06105,4e-05,9.02274]
[1779655169226,41.63,76601.96,0.3,-0.06103,4e-05,9.02064]
[1779655169250,41.63,76601.96,0.3,-0.06103,4e-05,9.02064]
[1779655169261,41.63,76601.96,0.3,-0.06103,4e-05,9.02064]
[1779655169358,41.63,76601.96,0.3,-0.06103,4e-05,9.02064]
[1779655170557,41.63,76602.13,0.3,-0.06103,4e-05,9.01992]
[1779655170623,41.63,76602.13,0.3,-0.06103,4e-05,9.01992]
[1779655170660,41.63,76602.13,0.3,-0.06103,4e-05,9.01992]
[1779655171007,41.63,76602.55,0.3,-0.06101,4e-05,9.01812]
[1779655171285,41.63,76602.55,0.3,-0.06101,4e-05,9.01812]
[1779655171359,41.63,76602.55,0.3,-0.06101,4e-05,9.01812]
[1779655171562,41.63,76602.55,0.3,-0.06099,4e-05,9.01515]
[1779655173328,41.63,76597.99,0.3,-0.06117,4e-05,9.03509]
[1779655173473,41.63,76597.99,0.3,-0.06117,4e-05,9.03509]
[1779655173578,41.63,76597.9,0.3,-0.06117,4e-05,9.03549]
[1779655175379,41.63,76597.9,0.3,-0.06117,4e-05,9.0355]
[1779655175480,41.63,76597.9,0.3,-0.06117,4e-05,9.0355]
[1779655175488,41.63,76597.9,0.3,-0.06117,4e-05,9.0355]
[1779655175595,41.63,76597.9,0.3,-0.06117,4e-05,9.0355]
[1779655177437,41.63,76596.45,0.3,-0.06123,4e-05,9.04185]
[1779655177588,41.63,76596.45,0.3,-0.06123,4e-05,9.04185]
[1779655177591,41.63,76596.45,0.3,-0.06123,4e-05,9.04185]
[1779655177695,41.63,76596.45,0.3,-0.06123,4e-05,9.04185]
[1779655179481,41.63,76597.12,0.3,-0.0612,4e-05,9.0389]
[1779655179499,41.63,76597.12,0.3,-0.0612,4e-05,9.0389]
[1779655179503,41.63,76597.12,0.3,-0.0612,4e-05,9.0389]
[1779655179648,41.63,76597.12,0.3,-0.0612,4e-05,9.0389]
[1779655180600,41.63,76597.01,0.3,-0.06121,4e-05,9.03937]
[1779655185660,41.63,76597.41,0.3,-0.06119,4e-05,9.03744]
[1779655190549,41.63,76597.73,0.3,-0.06118,4e-05,9.03591]
[1779655191809,41.63,76597.72,0.3,-0.06118,4e-05,9.03592]
[1779655191843,41.63,76597.72,0.3,-0.06118,4e-05,9.03592]
[1779655191853,41.63,76597.72,0.3,-0.06118,4e-05,9.03592]
[1779655191974,41.63,76601.28,0.3,-0.06104,4e-05,9.02032]
[1779655192058,41.63,76601.28,0.3,-0.06104,4e-05,9.02032]
[1779655192161,41.63,76601.28,0.3,-0.06104,4e-05,9.02032]
[1779655192710,41.63,76600.7,0.3,-0.06106,4e-05,9.02281]
[1779655193882,41.63,76600.7,0.3,-0.06106,4e-05,9.02281]
[1779655193949,41.63,76607.36,0.3,-0.0608,4e-05,8.99374]
[1779655194725,41.63,76610.2,0.3,-0.06069,4e-05,8.98139]
[1779655195911,41.63,76608.47,0.3,-0.06076,4e-05,8.98898]
[1779655195974,41.63,76608.47,0.3,-0.06076,4e-05,8.98898]
[1779655195978,41.63,76608.47,0.3,-0.06076,4e-05,8.98898]
[1779655196133,41.63,76608.47,0.3,-0.06076,4e-05,8.98898]
[1779655197945,41.63,76603.6,0.3,-0.06095,4e-05,9.01028]
[1779655197984,41.63,76603.6,0.3,-0.06095,4e-05,9.01028]
[1779655197988,41.63,76603.6,0.3,-0.06095,4e-05,9.01028]
[1779655198128,41.63,76603.6,0.3,-0.06095,4e-05,9.01028]
[1779655199987,41.63,76603.36,0.3,-0.06096,4e-05,9.01133]
[1779655200079,41.63,76603.36,0.3,-0.06096,4e-05,9.01133]
[1779655200207,41.63,76603.36,0.3,-0.06096,4e-05,9.01133]
[1779655200524,41.63,76603.36,0.3,-0.06096,4e-05,9.01133]
[1779655205892,41.63,76603.71,0.3,-0.06095,4e-05,9.0098]
[1779655214035,41.63,76608.56,0.3,-0.06076,4e-05,8.9886]
[1779655220908,41.63,76613.24,0.3,-0.06058,4e-05,8.96839]
[1779655228964,41.63,76609.03,0.3,-0.06074,4e-05,8.987]
[1779655233999,41.63,76603.89,0.3,-0.06093,4e-05,9.00657]
[1779655239034,41.63,76601.03,0.3,-0.06104,4e-05,9.01928]
[1779655244071,41.63,76602.94,0.3,-0.06097,4e-05,9.01113]
[1779655249104,41.63,76599.73,0.3,-0.06109,4e-05,9.02524]
[1779655254138,41.63,76594.09,0.3,-0.06131,4e-05,9.04969]
[1779655259176,41.63,76595.62,0.3,-0.06125,4e-05,9.04274]
[1779655260498,41.63,76595.62,0.3,-0.06125,4e-05,9.04274]
[1779655261617,41.63,76597.11,0.3,-0.06119,4e-05,9.03618]
[1779655261686,41.63,76597.11,0.3,-0.06119,4e-05,9.03618]
[1779655261693,41.63,76597.11,0.3,-0.06119,4e-05,9.03618]
[1779655261800,41.63,76597.11,0.3,-0.06119,4e-05,9.03618]
[1779655262002,41.63,76598.66,0.3,-0.06113,4e-05,9.02936]
[1779655267230,41.63,76601.17,0.3,-0.06103,4e-05,9.01818]
[1779655272265,41.63,76601.86,0.3,-0.061,4e-05,9.01499]
[1779655277301,41.63,76602.39,0.3,-0.06098,4e-05,9.01244]
[1779655282334,41.63,76605.93,0.3,-0.06084,4e-05,8.99686]
[1779655287370,41.63,76616.76,0.3,-0.06042,4e-05,8.94986]
[1779655292405,41.63,76616.49,0.3,-0.06042,4e-05,8.94827]
[1779655297440,41.63,76614.67,0.3,-0.06049,4e-05,8.95641]
[1779655302474,41.63,76612.65,0.3,-0.06057,4e-05,8.96533]
[1779655307509,41.63,76612.38,0.3,-0.06058,4e-05,8.96661]
[1779655312544,41.63,76608.98,0.3,-0.06071,4e-05,8.9814]
[1779655317580,41.63,76610.01,0.3,-0.06067,4e-05,8.9768]
[1779655322760,41.63,76615.9,0.3,-0.06044,4e-05,8.95121]
[1779655328779,41.63,76616.71,0.3,-0.06041,4e-05,8.94793]
[1779655334699,41.63,76618.46,0.3,-0.06035,4e-05,8.94078]
[1779655339733,41.63,76618.29,0.3,-0.06036,4e-05,8.94186]
[1779655344769,41.63,76622.28,0.3,-0.06021,4e-05,8.92496]
[1779655349805,41.63,76623.0,0.3,-0.06019,4e-05,8.92238]
[1779655355847,41.63,76622.73,0.3,-0.06018,4e-05,8.92126]
[1779655360882,41.63,76614.77,0.3,-0.06049,4e-05,8.95624]
[1779655366924,41.63,76613.87,0.3,-0.06053,4e-05,8.9605]
[1779655371959,41.63,76614.56,0.3,-0.06051,4e-05,8.95779]
[1779655376994,41.64,76613.54,0.3,-0.06055,4e-05,8.96251]
[1779655380597,41.64,76612.49,0.3,-0.06059,4e-05,8.96721]
[1779655380754,41.64,76612.49,0.3,-0.06059,4e-05,8.96721]
[1779655380862,41.64,76612.49,0.3,-0.06059,4e-05,8.96721]
[1779655380871,41.64,76612.49,0.3,-0.06059,4e-05,8.96721]
[1779655381081,41.64,76612.7,0.3,-0.06058,4e-05,8.96634]
[1779655382806,41.64,76612.7,0.3,-0.06058,4e-05,8.96639]
[1779655382877,41.64,76612.7,0.3,-0.06058,4e-05,8.96639]
[1779655383075,41.64,76612.7,0.3,-0.06058,4e-05,8.96639]
[1779655384863,41.64,76613.1,0.3,-0.06057,4e-05,8.96475]
[1779655384989,41.64,76613.1,0.3,-0.06057,4e-05,8.96475]
[1779655385133,41.64,76612.9,0.3,-0.06058,4e-05,8.96567]
[1779655385991,41.64,76612.9,0.3,-0.06058,4e-05,8.96567]
[1779655388010,41.64,76613.41,0.3,-0.06056,4e-05,8.96356]
[1779655388971,41.64,76613.93,0.3,-0.06054,4e-05,8.96136]
[1779655389010,41.64,76613.93,0.3,-0.06054,4e-05,8.96136]
[1779655389815,41.64,76614.31,0.3,-0.06053,4e-05,8.95977]
[1779655390148,41.64,76616.5,0.3,-0.06044,4e-05,8.95031]
[1779655390195,41.64,76616.5,0.3,-0.06044,4e-05,8.95031]
[1779655390200,41.64,76616.5,0.3,-0.06044,4e-05,8.95031]
[1779655390320,41.64,76616.5,0.3,-0.06044,4e-05,8.95031]
[1779655391042,41.64,76616.5,0.3,-0.06044,4e-05,8.95031]
[1779655391114,41.64,76621.31,0.3,-0.06026,4e-05,8.9295]
[1779655391733,41.64,76622.28,0.3,-0.06022,4e-05,8.92541]
[1779655393107,41.64,76622.28,0.3,-0.06022,4e-05,8.92541]
[1779655393134,41.64,76622.28,0.3,-0.06022,4e-05,8.92541]
[1779655393139,41.64,76623.05,0.3,-0.06019,4e-05,8.92231]
[1779655395160,41.64,76623.05,0.3,-0.06019,4e-05,8.92231]
[1779655395166,41.64,76622.64,0.3,-0.06021,4e-05,8.92434]
[1779655400469,41.64,76621.88,0.3,-0.06024,4e-05,8.92812]
[1779655401326,41.64,76623.15,0.3,-0.0602,4e-05,8.92274]
[1779655401330,41.64,76623.15,0.3,-0.0602,4e-05,8.92274]
[1779655401379,41.64,76623.39,0.3,-0.06019,4e-05,8.92182]
[1779655406662,41.64,76624.47,0.3,-0.06015,4e-05,8.9178]
[1779655413247,41.64,76625.26,0.3,-0.06011,4e-05,8.91236]
[1779655418282,41.64,76625.85,0.3,-0.0601,4e-05,8.91054]
[1779655423317,41.65,76624.0,0.3,-0.06017,4e-05,8.91931]
[1779655428352,41.65,76623.75,0.3,-0.06019,4e-05,8.92114]
[1779655434755,41.65,76622.88,0.3,-0.06023,4e-05,8.92551]
[1779655436269,41.65,76622.56,0.3,-0.06025,4e-05,8.92734]
[1779655436876,41.65,76624.15,0.3,-0.06019,4e-05,8.92058]
[1779655442412,41.65,76631.7,0.3,-0.0599,4e-05,8.88878]
[1779655442417,41.65,76631.7,0.3,-0.0599,4e-05,8.88878]
[1779655442488,41.65,76633.88,0.3,-0.05982,4e-05,8.87955]
[1779655448493,41.65,76637.97,0.3,-0.05968,4e-05,8.86317]
[1779655453528,41.66,76640.79,0.3,-0.05958,4e-05,8.85213]
[1779655458570,41.66,76642.1,0.3,-0.05954,4e-05,8.84767]
[1779655463599,41.66,76646.04,0.3,-0.0594,4e-05,8.83199]
[1779655468633,41.66,76646.46,0.3,-0.0594,4e-05,8.83151]
[1779655473674,41.67,76645.39,0.3,-0.05943,4e-05,8.83451]
[1779655478708,41.67,76641.68,0.3,-0.05958,4e-05,8.85186]
[1779655484013,41.67,76628.83,0.3,-0.06008,4e-05,8.90844]
[1779655489801,41.67,76611.75,0.3,-0.06075,4e-05,8.98353]
[1779655494835,41.67,76610.47,0.3,-0.0608,4e-05,8.98948]
[1779655499870,41.68,76612.42,0.3,-0.06073,4e-05,8.9814]
[1779655500737,41.68,76612.42,0.3,-0.06073,4e-05,8.9814]
[1779655501915,41.68,76612.84,0.3,-0.06071,4e-05,8.97966]
[1779655501928,41.68,76612.84,0.3,-0.06071,4e-05,8.97966]
[1779655501945,41.68,76612.84,0.3,-0.06071,4e-05,8.97966]
[1779655502145,41.68,76612.84,0.3,-0.06071,4e-05,8.97966]
[1779655503970,41.68,76613.0,0.3,-0.06071,4e-05,8.97913]
[1779655504140,41.68,76613.0,0.3,-0.06071,4e-05,8.97913]
[1779655504145,41.68,76613.0,0.3,-0.06071,4e-05,8.97913]
[1779655504350,41.68,76612.65,0.3,-0.06072,4e-05,8.98074]
[1779655506030,41.68,76612.65,0.3,-0.06072,4e-05,8.98083]
[1779655506050,41.68,76612.65,0.3,-0.06072,4e-05,8.98083]
[1779655506054,41.68,76612.65,0.3,-0.06072,4e-05,8.98083]
[1779655506198,41.68,76612.65,0.3,-0.06072,4e-05,8.98083]
[1779655508078,41.68,76613.05,0.3,-0.06071,4e-05,8.97926]
[1779655508234,41.68,76613.05,0.3,-0.06071,4e-05,8.97934]
[1779655508240,41.68,76613.05,0.3,-0.06071,4e-05,8.97934]
[1779655508382,41.68,76613.05,0.3,-0.06071,4e-05,8.97934]
[1779655510138,41.68,76613.05,0.3,-0.06071,4e-05,8.97943]
[1779655510250,41.68,76613.67,0.3,-0.06069,4e-05,8.97682]
[1779655510255,41.68,76613.67,0.3,-0.06069,4e-05,8.97682]
[1779655510377,41.68,76613.67,0.3,-0.06069,4e-05,8.97682]
[1779655510548,41.68,76613.67,0.3,-0.06069,4e-05,8.97682]
[1779655516990,41.68,76612.38,0.3,-0.06074,4e-05,8.98301]
[1779655522025,41.68,76615.46,0.3,-0.06063,4e-05,8.97004]
[1779655527063,41.68,76624.62,0.3,-0.06028,4e-05,8.93088]
[1779655532094,41.68,76626.58,0.3,-0.06019,4e-05,8.9202]
[1779655537136,41.68,76631.48,0.3,-0.06002,4e-05,8.89992]
[1779655542167,41.69,76638.25,0.3,-0.05977,4e-05,8.87168]
[1779655547201,41.69,76644.03,0.3,-0.05956,4e-05,8.84794]
[1779655552236,41.69,76648.61,0.3,-0.05939,4e-05,8.82947]
[1779655557724,41.69,76647.58,0.3,-0.05945,4e-05,8.83563]
[1779655565327,41.7,76648.86,0.3,-0.05941,4e-05,8.83196]
[1779655570361,41.7,76650.09,0.3,-0.05938,4e-05,8.82821]
[1779655575396,41.7,76650.66,0.3,-0.05937,4e-05,8.82702]
[1779655580431,41.71,76652.58,0.3,-0.05931,4e-05,8.82001]
[1779655585493,41.71,76652.38,0.3,-0.05932,4e-05,8.82196]
[1779655586113,41.71,76652.38,0.3,-0.05932,4e-05,8.82196]
[1779655586208,41.71,76650.38,0.3,-0.0594,4e-05,8.83085]
[1779655592273,41.71,76644.65,0.3,-0.05963,4e-05,8.85691]
[1779655592370,41.71,76644.48,0.3,-0.05963,4e-05,8.85523]
[1779655598014,41.72,76640.79,0.3,-0.05978,4e-05,8.87256]
[1779655603592,41.72,76645.15,0.3,-0.05963,4e-05,8.8555]
[1779655608628,41.72,76646.47,0.3,-0.05959,4e-05,8.8513]
[1779655614670,41.72,76638.63,0.3,-0.0599,4e-05,8.88665]
[1779655619705,41.73,76636.98,0.3,-0.05997,4e-05,8.89488]
[1779655625746,41.73,76629.98,0.3,-0.06025,4e-05,8.92623]
[1779655630622,41.73,76628.48,0.3,-0.06031,4e-05,8.93341]
[1779655631265,41.73,76628.48,0.3,-0.06031,4e-05,8.93341]
[1779655631314,41.73,76628.48,0.3,-0.06031,4e-05,8.93341]
[1779655631322,41.73,76628.48,0.3,-0.06031,4e-05,8.93341]
[1779655631526,41.73,76628.04,0.3,-0.06033,4e-05,8.93549]
[1779655633312,41.73,76628.04,0.3,-0.06033,4e-05,8.93566]
[1779655633426,41.73,76627.68,0.3,-0.06035,4e-05,8.93739]
[1779655633430,41.73,76627.68,0.3,-0.06035,4e-05,8.93739]
[1779655633647,41.73,76627.68,0.3,-0.06035,4e-05,8.93739]
[1779655635363,41.73,76626.93,0.3,-0.06038,4e-05,8.94082]
[1779655635502,41.73,76626.93,0.3,-0.06038,4e-05,8.94082]
[1779655635510,41.73,76626.93,0.3,-0.06038,4e-05,8.94082]
[1779655635799,41.73,76626.93,0.3,-0.06038,4e-05,8.94082]
[1779655635860,41.73,76626.93,0.3,-0.06038,4e-05,8.94082]
[1779655640660,41.73,76616.09,0.3,-0.06081,4e-05,8.98877]
[1779655641535,41.73,76615.79,0.3,-0.06082,4e-05,8.99017]
[1779655641664,41.73,76615.79,0.3,-0.06082,4e-05,8.99017]
[1779655641670,41.73,76615.79,0.3,-0.06082,4e-05,8.99017]
[1779655641879,41.73,76615.79,0.3,-0.06082,4e-05,8.99017]
[1779655643584,41.73,76616.39,0.3,-0.0608,4e-05,8.98775]
[1779655643774,41.73,76616.39,0.3,-0.0608,4e-05,8.98775]
[1779655643780,41.73,76616.39,0.3,-0.0608,4e-05,8.98775]
[1779655643894,41.73,76616.39,0.3,-0.0608,4e-05,8.98775]
[1779655645642,41.73,76615.65,0.3,-0.06083,4e-05,8.99116]
[1779655645701,41.73,76615.65,0.3,-0.06083,4e-05,8.99116]
[1779655645706,41.73,76615.65,0.3,-0.06083,4e-05,8.99116]
[1779655645829,41.73,76615.65,0.3,-0.06083,4e-05,8.99116]
[1779655647700,41.73,76618.03,0.3,-0.06074,4e-05,8.981]
[1779655647896,41.73,76618.03,0.3,-0.06074,4e-05,8.981]
[1779655648011,41.73,76618.03,0.3,-0.06074,4e-05,8.981]
[1779655649762,41.74,76622.72,0.3,-0.06056,4e-05,8.96087]
[1779655649903,41.74,76622.72,0.3,-0.06056,4e-05,8.96087]
[1779655649909,41.74,76622.72,0.3,-0.06056,4e-05,8.96087]
[1779655650010,41.74,76622.72,0.3,-0.06056,4e-05,8.96087]
[1779655651823,41.74,76622.96,0.3,-0.06055,4e-05,8.95997]
[1779655651887,41.74,76622.96,0.3,-0.06055,4e-05,8.95997]
[1779655652022,41.74,76622.96,0.3,-0.06055,4e-05,8.95997]
[1779655653867,41.74,76622.75,0.3,-0.06054,4e-05,8.95815]
[1779655653912,41.74,76622.75,0.3,-0.06054,4e-05,8.95843]
[1779655658979,41.74,76622.06,0.3,-0.06058,4e-05,8.96209]
[1779655660022,41.74,76622.06,0.3,-0.06058,4e-05,8.96209]
[1779655660053,41.74,76622.06,0.3,-0.06058,4e-05,8.96209]
[1779655660063,41.74,76622.06,0.3,-0.06058,4e-05,8.96209]
[1779655660170,41.74,76622.06,0.3,-0.06058,4e-05,8.96209]
[1779655660235,41.74,76622.14,0.3,-0.06057,4e-05,8.96187]
[1779655660556,41.74,76622.14,0.3,-0.06057,4e-05,8.96187]
[1779655666030,41.74,76622.08,0.3,-0.06058,4e-05,8.96286]
[1779655670585,41.74,76612.15,0.3,-0.06097,4e-05,9.00637]
[1779655672376,41.74,76612.09,0.3,-0.06097,4e-05,9.00667]
[1779655672519,41.74,76612.09,0.3,-0.06097,4e-05,9.00667]
[1779655672534,41.74,76612.09,0.3,-0.06097,4e-05,9.00667]
[1779655672728,41.74,76612.09,0.3,-0.06097,4e-05,9.00667]
[1779655673483,41.74,76611.93,0.3,-0.06098,4e-05,9.00746]
[1779655673629,41.74,76611.93,0.3,-0.06098,4e-05,9.00746]
[1779655673735,41.74,76611.93,0.3,-0.06098,4e-05,9.00746]
[1779655674427,41.74,76611.92,0.3,-0.06098,4e-05,9.00755]
[1779655674630,41.74,76611.92,0.3,-0.06098,4e-05,9.00755]
[1779655674636,41.74,76611.92,0.3,-0.06098,4e-05,9.00755]
[1779655674849,41.74,76611.92,0.3,-0.06098,4e-05,9.00755]
[1779655676479,41.74,76612.25,0.3,-0.06097,4e-05,9.00619]
[1779655676644,41.74,76612.25,0.3,-0.06097,4e-05,9.00619]
[1779655676844,41.74,76612.25,0.3,-0.06097,4e-05,9.00619]
[1779655678529,41.74,76611.88,0.3,-0.06098,4e-05,9.00789]
[1779655678649,41.74,76611.88,0.3,-0.06098,4e-05,9.00789]
[1779655678654,41.74,76611.88,0.3,-0.06098,4e-05,9.00789]
[1779655678840,41.74,76611.88,0.3,-0.06098,4e-05,9.00789]
[1779655680591,41.74,76612.33,0.3,-0.06097,4e-05,9.00601]
[1779655680760,41.74,76612.33,0.3,-0.06097,4e-05,9.00601]
[1779655680765,41.74,76612.33,0.3,-0.06097,4e-05,9.00601]
[1779655680876,41.74,76612.33,0.3,-0.06097,4e-05,9.00601]
[1779655682643,41.74,76614.14,0.3,-0.0609,4e-05,8.99823]
[1779655682672,41.74,76614.14,0.3,-0.0609,4e-05,8.99823]
[1779655682680,41.74,76614.14,0.3,-0.0609,4e-05,8.99823]
[1779655682892,41.74,76614.14,0.3,-0.0609,4e-05,8.99823]
[1779655684789,41.74,76614.09,0.3,-0.0609,4e-05,8.99854]
[1779655684884,41.74,76614.09,0.3,-0.0609,4e-05,8.99854]
[1779655684888,41.74,76614.09,0.3,-0.0609,4e-05,8.99854]
[1779655684992,41.74,76614.09,0.3,-0.0609,4e-05,8.99854]
[1779655686430,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655686493,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655686504,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655686693,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655686752,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655686793,41.74,76604.55,0.3,-0.06127,4e-05,9.0402]
[1779655687177,41.74,76602.12,0.3,-0.06136,4e-05,9.0508]
[1779655688813,41.74,76601.93,0.3,-0.06137,4e-05,9.0516]
[1779655689024,41.74,76601.93,0.3,-0.06137,4e-05,9.0516]
[1779655689190,41.74,76600.74,0.3,-0.06142,4e-05,9.05676]
[1779655690862,41.74,76600.74,0.3,-0.06142,4e-05,9.05676]
[1779655690919,41.74,76600.74,0.3,-0.06142,4e-05,9.05676]
[1779655690923,41.74,76600.74,0.3,-0.06142,4e-05,9.05676]
[1779655691379,41.74,76600.74,0.3,-0.06142,4e-05,9.05676]
[1779655692916,41.74,76600.89,0.3,-0.06141,4e-05,9.05602]
[1779655693030,41.74,76600.89,0.3,-0.06141,4e-05,9.05602]
[1779655693033,41.74,76600.89,0.3,-0.06141,4e-05,9.05602]
[1779655693245,41.74,76600.89,0.3,-0.06141,4e-05,9.05602]
[1779655694978,41.74,76601.51,0.3,-0.06138,4e-05,9.05195]
[1779655695046,41.74,76601.51,0.3,-0.06138,4e-05,9.05195]
[1779655695053,41.74,76601.51,0.3,-0.06138,4e-05,9.05195]
[1779655695156,41.74,76601.51,0.3,-0.06138,4e-05,9.05195]
[1779655695913,41.74,76601.18,0.3,-0.06138,4e-05,9.05293]
[1779655695952,41.74,76601.18,0.3,-0.06138,4e-05,9.05293]
[1779655696246,41.74,76601.35,0.3,-0.06137,4e-05,9.05173]
[1779655697052,41.74,76601.35,0.3,-0.06137,4e-05,9.05173]
[1779655697172,41.74,76601.35,0.3,-0.06137,4e-05,9.05173]
[1779655697252,41.74,76595.13,0.3,-0.06162,4e-05,9.07885]
[1779655699087,41.74,76592.91,0.3,-0.0617,4e-05,9.08847]
[1779655699108,41.74,76592.91,0.3,-0.0617,4e-05,9.08847]
[1779655699112,41.74,76592.91,0.3,-0.0617,4e-05,9.08847]
[1779655699272,41.74,76592.91,0.3,-0.0617,4e-05,9.08847]
[1779655701138,41.74,76593.1,0.3,-0.06169,4e-05,9.08741]
[1779655701276,41.74,76593.1,0.3,-0.06169,4e-05,9.08741]
[1779655701289,41.74,76593.1,0.3,-0.06169,4e-05,9.08741]
[1779655701539,41.74,76594.14,0.3,-0.06165,4e-05,9.08274]
[1779655702996,41.74,76594.14,0.3,-0.06165,4e-05,9.08263]
[1779655703181,41.74,76594.14,0.3,-0.06165,4e-05,9.08263]
[1779655703292,41.74,76593.95,0.3,-0.06166,4e-05,9.08335]
[1779655705890,41.74,76596.04,0.3,-0.06157,4e-05,9.07406]
[1779655706314,41.74,76591.35,0.3,-0.06176,4e-05,9.09455]
[1779655708568,41.73,76592.04,0.3,-0.06173,4e-05,9.09139]
[1779655714369,41.73,76593.98,0.3,-0.06163,4e-05,9.07952]
[1779655719404,41.73,76591.96,0.3,-0.06171,4e-05,9.0881]
[1779655724441,41.73,76590.72,0.3,-0.06175,4e-05,9.09327]
[1779655729475,41.73,76591.6,0.3,-0.06172,4e-05,9.08919]
[1779655734511,41.73,76583.97,0.3,-0.06201,4e-05,9.1224]
[1779655739545,41.73,76583.96,0.3,-0.06201,4e-05,9.12194]
[1779655744582,41.73,76584.97,0.3,-0.06197,4e-05,9.11714]
[1779655749618,41.73,76583.16,0.3,-0.06204,4e-05,9.12471]
[1779655755447,41.73,76582.45,0.3,-0.06206,4e-05,9.12757]
[1779655760706,41.73,76582.4,0.3,-0.06206,4e-05,9.12711]
[1779655765740,41.73,76582.46,0.3,-0.06205,4e-05,9.12644]
[1779655770775,41.73,76590.13,0.3,-0.06175,4e-05,9.09256]
[1779655772790,41.73,76605.97,0.3,-0.06111,4e-05,9.02043]
[1779655775036,41.73,76622.96,0.3,-0.06046,4e-05,8.94682]
[1779655780845,41.73,76627.26,0.3,-0.0603,4e-05,8.92914]
[1779655785199,41.73,76629.33,0.3,-0.06023,4e-05,8.92086]
[1779655785299,41.73,76630.59,0.3,-0.06018,4e-05,8.91563]
[1779655787950,41.73,76628.33,0.3,-0.06027,4e-05,8.92589]
[1779655791535,41.73,76626.74,0.3,-0.06034,4e-05,8.9334]
[1779655791928,41.73,76627.1,0.3,-0.06033,4e-05,8.93198]
[1779655796963,41.74,76633.06,0.3,-0.06011,4e-05,8.90702]
[1779655801998,41.74,76635.54,0.3,-0.06002,4e-05,8.89726]
[1779655807033,41.74,76636.33,0.3,-0.06,4e-05,8.8949]
[1779655813078,41.74,76630.89,0.3,-0.06022,4e-05,8.91945]
[1779655818523,41.74,76627.22,0.3,-0.06036,4e-05,8.93602]
[1779655823756,41.74,76615.38,0.3,-0.06082,4e-05,8.98802]
[1779655823768,41.74,76615.38,0.3,-0.06082,4e-05,8.98802]
[1779655824156,41.74,76611.98,0.3,-0.06096,4e-05,9.00287]
[1779655829190,41.74,76606.11,0.3,-0.06118,4e-05,9.02859]
[1779655832573,41.74,76605.5,0.3,-0.06119,4e-05,9.02832]
[1779655833219,41.74,76603.43,0.3,-0.06127,4e-05,9.03737]
[1779655836888,41.74,76602.56,0.3,-0.0613,4e-05,9.04119]
[1779655837247,41.74,76601.91,0.3,-0.06133,4e-05,9.04409]
[1779655842282,41.74,76592.1,0.3,-0.06171,4e-05,9.0869]
[1779655847318,41.74,76594.3,0.3,-0.06163,4e-05,9.07713]
[1779655851026,41.74,76598.61,0.3,-0.06146,4e-05,9.05826]
[1779655851344,41.74,76602.85,0.3,-0.06129,4e-05,9.03975]
[1779655853089,41.74,76604.42,0.3,-0.06123,4e-05,9.03292]
[1779655853364,41.74,76604.73,0.3,-0.06122,4e-05,9.03161]
[1779655858393,41.74,76605.15,0.3,-0.0612,4e-05,9.02996]
[1779655865397,41.74,76605.91,0.3,-0.06118,4e-05,9.02677]
[1779655865453,41.75,76606.21,0.3,-0.06117,4e-05,9.02566]
[1779655869504,41.75,76606.21,0.3,-0.06117,4e-05,9.02566]
[1779655869556,41.75,76606.21,0.3,-0.06117,4e-05,9.02587]
[1779655875513,41.75,76607.4,0.3,-0.06112,4e-05,9.02103]
[1779655885584,41.75,76607.38,0.3,-0.06113,4e-05,9.02171]
[1779655890378,41.75,76607.38,0.3,-0.06113,4e-05,9.02171]
[1779655890452,41.75,76608.1,0.3,-0.06111,4e-05,9.01889]
[1779655895654,41.75,76615.47,0.3,-0.06081,4e-05,8.9843]
[1779655900689,41.75,76614.59,0.3,-0.06085,4e-05,8.98884]
[1779655905724,41.75,76611.82,0.3,-0.06096,4e-05,9.00138]
[1779655910759,41.75,76611.86,0.3,-0.06096,4e-05,9.00165]
[1779655916117,41.75,76604.26,0.3,-0.06126,4e-05,9.03504]
[1779655920958,41.75,76594.84,0.3,-0.06162,4e-05,9.07612]
[1779655920962,41.75,76594.46,0.3,-0.06164,4e-05,9.07776]
[1779655924923,41.75,76591.28,0.3,-0.06176,4e-05,9.09157]
[1779655925068,41.75,76591.28,0.3,-0.06176,4e-05,9.09157]
[1779655925464,41.75,76589.89,0.3,-0.06182,4e-05,9.09758]
[1779655927440,41.75,76589.89,0.3,-0.06182,4e-05,9.09751]
[1779655927540,41.75,76591.13,0.3,-0.06177,4e-05,9.09201]
[1779655929063,41.75,76591.13,0.3,-0.06177,4e-05,9.09194]
[1779655929522,41.75,76592.16,0.3,-0.06172,4e-05,9.08736]
[1779655931088,41.75,76592.54,0.3,-0.06171,4e-05,9.08563]
[1779655931161,41.75,76593.27,0.3,-0.06168,4e-05,9.08236]
[1779655936941,41.75,76593.63,0.3,-0.06166,4e-05,9.08035]
[1779655943990,41.75,76595.22,0.3,-0.06159,4e-05,9.07276]
[1779655949025,41.75,76597.37,0.3,-0.06151,4e-05,9.06293]
[1779655955072,41.75,76600.57,0.3,-0.06136,4e-05,9.04548]
[1779655960564,41.75,76601.27,0.3,-0.06133,4e-05,9.04207]
[1779655966149,41.75,76602.33,0.3,-0.06128,4e-05,9.037]
[1779655971185,41.75,76605.76,0.3,-0.06115,4e-05,9.02171]
[1779655976222,41.74,76606.86,0.3,-0.0611,4e-05,9.01664]
[1779655981258,41.74,76607.29,0.3,-0.06108,4e-05,9.01449]
[1779655986289,41.74,76609.89,0.3,-0.06098,4e-05,9.00294]
[1779655991333,41.74,76609.57,0.3,-0.06099,4e-05,9.00414]
[1779655996360,41.74,76608.3,0.3,-0.06104,4e-05,9.00943]
[1779656002402,41.74,76607.37,0.3,-0.06107,4e-05,9.01315]
[1779656007437,41.74,76608.67,0.3,-0.06102,4e-05,9.00722]
[1779656012472,41.74,76606.32,0.3,-0.06109,4e-05,9.01416]
[1779656017507,41.74,76602.85,0.3,-0.06122,4e-05,9.02894]
[1779656019060,41.74,76602.18,0.3,-0.06125,4e-05,9.03179]
[1779656019070,41.74,76602.18,0.3,-0.06125,4e-05,9.03179]
[1779656019521,41.74,76600.28,0.3,-0.06132,4e-05,9.04001]
[1779656021962,41.74,76600.29,0.3,-0.06132,4e-05,9.03981]
[1779656022542,41.74,76599.1,0.3,-0.06136,4e-05,9.04494]
[1779656027580,41.74,76597.49,0.3,-0.06142,4e-05,9.05161]
[1779656032615,41.74,76594.5,0.3,-0.06154,4e-05,9.06436]
[1779656037650,41.74,76593.91,0.3,-0.06156,4e-05,9.0666]
[1779656039858,41.74,76590.89,0.3,-0.06167,4e-05,9.07968]
[1779656040672,41.74,76586.72,0.3,-0.06184,4e-05,9.09786]
[1779656045706,41.74,76579.86,0.3,-0.0621,4e-05,9.12731]
[1779656050742,41.74,76580.12,0.3,-0.06209,4e-05,9.12619]
[1779656055776,41.74,76580.77,0.3,-0.06207,4e-05,9.12438]
[1779656057739,41.74,76580.77,0.3,-0.06207,4e-05,9.12438]
[1779656057789,41.74,76580.59,0.3,-0.06209,4e-05,9.12559]
[1779656062825,41.74,76583.79,0.3,-0.06196,4e-05,9.11116]
[1779656068866,41.74,76584.44,0.3,-0.06192,4e-05,9.10736]
[1779656073902,41.74,76584.33,0.3,-0.0619,4e-05,9.10418]
[1779656078937,41.73,76584.3,0.3,-0.0619,4e-05,9.10371]
[1779656083972,41.73,76584.36,0.3,-0.06189,4e-05,9.10286]
[1779656089007,41.73,76584.65,0.3,-0.06187,4e-05,9.10102]
[1779656094043,41.73,76584.56,0.3,-0.06187,4e-05,9.10086]
[1779656099321,41.73,76584.3,0.3,-0.06188,4e-05,9.10157]
[1779656103529,41.73,76583.04,0.3,-0.06193,4e-05,9.10665]
[1779656103632,41.73,76584.51,0.3,-0.06187,4e-05,9.1001]
[1779656109417,41.73,76585.42,0.3,-0.06183,4e-05,9.09561]
[1779656113802,41.73,76585.57,0.3,-0.06182,4e-05,9.09458]
[1779656114184,41.73,76588.47,0.3,-0.0617,4e-05,9.08173]
[1779656119220,41.73,76583.91,0.3,-0.06188,4e-05,9.10128]
[1779656123876,41.72,76584.69,0.3,-0.06184,4e-05,9.09744]
[1779656124819,41.72,76576.47,0.3,-0.06217,4e-05,9.13339]
[1779656129917,41.73,76574.88,0.3,-0.06223,4e-05,9.141]
[1779656136343,41.73,76573.54,0.3,-0.06228,4e-05,9.14518]
[1779656141826,41.73,76568.83,0.3,-0.06247,4e-05,9.16676]
[1779656147420,41.73,76566.77,0.3,-0.06256,4e-05,9.17682]
[1779656152456,41.73,76571.07,0.3,-0.0624,4e-05,9.15817]
[1779656157491,41.73,76572.45,0.3,-0.06234,4e-05,9.15206]
[1779656158934,41.73,76572.45,0.3,-0.06234,4e-05,9.15205]
[1779656159504,41.73,76572.39,0.3,-0.06234,4e-05,9.15231]
[1779656166554,41.73,76573.2,0.3,-0.06231,4e-05,9.14871]
[1779656172043,41.73,76573.33,0.3,-0.06231,4e-05,9.14811]
[1779656179650,41.73,76573.32,0.3,-0.06231,4e-05,9.14811]
[1779656185582,41.73,76573.68,0.3,-0.06229,4e-05,9.14649]
[1779656185693,41.73,76573.81,0.3,-0.06229,4e-05,9.14591]
[1779656190728,41.73,76568.36,0.3,-0.0625,4e-05,9.16969]
[1779656195763,41.73,76568.96,0.3,-0.06245,4e-05,9.16377]
[1779656200798,41.73,76570.18,0.3,-0.0624,4e-05,9.15818]
[1779656205832,41.73,76572.68,0.3,-0.06231,4e-05,9.1478]
[1779656210870,41.73,76571.2,0.3,-0.06238,4e-05,9.15514]
[1779656215903,41.74,76570.75,0.3,-0.0624,4e-05,9.15789]
[1779656220938,41.74,76571.19,0.3,-0.06239,4e-05,9.15674]
[1779656225976,41.74,76570.52,0.3,-0.06243,4e-05,9.16067]
[1779656231011,41.74,76569.82,0.3,-0.06246,4e-05,9.16454]
[1779656236047,41.74,76566.77,0.3,-0.06259,4e-05,9.17868]
[1779656241082,41.74,76565.29,0.3,-0.06265,4e-05,9.18588]
[1779656246117,41.74,76565.45,0.3,-0.06265,4e-05,9.18578]
[1779656251151,41.75,76546.23,0.3,-0.0634,4e-05,9.26803]
[1779656256186,41.75,76551.33,0.3,-0.0632,4e-05,9.24553]
[1779656262689,41.75,76550.77,0.3,-0.06322,4e-05,9.24826]
[1779656268271,41.75,76549.66,0.3,-0.06327,4e-05,9.25342]
[1779656276327,41.75,76548.6,0.3,-0.06331,4e-05,9.25845]
[1779656281361,41.75,76547.03,0.3,-0.06338,4e-05,9.2656]
[1779656288415,41.75,76547.37,0.3,-0.06337,4e-05,9.26443]
[1779656294456,41.75,76546.08,0.3,-0.06342,4e-05,9.2704]
[1779656300487,41.75,76547.1,0.3,-0.06338,4e-05,9.2661]
[1779656306538,41.75,76545.81,0.3,-0.06344,4e-05,9.27221]
[1779656311575,41.75,76545.95,0.3,-0.06342,4e-05,9.26877]
[1779656321644,41.75,76546.58,0.3,-0.06339,4e-05,9.26648]
[1779656326683,41.75,76545.53,0.3,-0.06344,4e-05,9.27137]
[1779656333177,41.75,76545.35,0.3,-0.06345,4e-05,9.2725]
[1779656340780,41.75,76544.58,0.3,-0.06348,4e-05,9.2762]
[1779656345816,41.75,76544.01,0.3,-0.06351,4e-05,9.27891]
[1779656350852,41.75,76543.11,0.3,-0.06354,4e-05,9.28308]
[1779656356894,41.75,76542.77,0.3,-0.06356,4e-05,9.28477]
[1779656361929,41.75,76541.97,0.3,-0.06359,4e-05,9.28847]
[1779656366964,41.75,76542.05,0.3,-0.06359,4e-05,9.28826]
[1779656371999,41.75,76535.66,0.3,-0.06383,4e-05,9.31355]
[1779656377105,41.75,76534.85,0.3,-0.06386,4e-05,9.31708]
[1779656380577,41.75,76541.66,0.3,-0.06359,4e-05,9.28683]
[1779656381065,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656381161,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656381169,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656381173,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656382100,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656382107,41.75,76543.53,0.3,-0.06351,4e-05,9.27857]
[1779656382114,41.75,76568.92,0.3,-0.0625,4e-05,9.16653]
[1779656382774,41.75,76568.92,0.3,-0.0625,4e-05,9.16653]
[1779656383099,41.75,76568.92,0.3,-0.0625,4e-05,9.16653]
[1779656383075,41.75,76569.38,0.3,-0.06249,4e-05,9.16468]
[1779656383863,41.75,76569.38,0.3,-0.06249,4e-05,9.16468]
[1779656384083,41.75,76575.71,0.3,-0.06224,4e-05,9.13673]
[1779656385868,41.75,76579.53,0.3,-0.06208,4e-05,9.11987]
[1779656387717,41.75,76581.83,0.3,-0.06199,4e-05,9.10966]
[1779656390553,41.75,76585.15,0.3,-0.06186,4e-05,9.09495]
[1779656390890,41.75,76585.15,0.3,-0.06186,4e-05,9.09495]
[1779656391131,41.75,76584.61,0.3,-0.06188,4e-05,9.09726]
[1779656396167,41.75,76587.5,0.3,-0.06177,4e-05,9.08432]
[1779656401203,41.75,76588.28,0.3,-0.06173,4e-05,9.08061]
[1779656406244,41.75,76589.42,0.3,-0.06169,4e-05,9.07539]
[1779656411276,41.75,76583.95,0.3,-0.0619,4e-05,9.09885]
[1779656412526,41.75,76583.95,0.3,-0.0619,4e-05,9.09885]
[1779656412544,41.75,76583.79,0.3,-0.0619,4e-05,9.09944]
[1779656418927,41.75,76578.54,0.3,-0.0621,4e-05,9.12178]
[1779656421663,41.75,76577.65,0.3,-0.06214,4e-05,9.12629]
[1779656421684,41.75,76578.73,0.3,-0.0621,4e-05,9.12176]
[1779656429403,41.75,76579.87,0.3,-0.06205,4e-05,9.11652]
[1779656434439,41.75,76580.71,0.3,-0.062,4e-05,9.10969]
[1779656440480,41.75,76581.33,0.3,-0.06198,4e-05,9.10685]
[1779656445517,41.75,76588.68,0.3,-0.06169,4e-05,9.07463]
[1779656450553,41.75,76588.5,0.3,-0.0617,4e-05,9.07557]
[1779656455588,41.75,76586.56,0.3,-0.06177,4e-05,9.0842]
[1779656462636,41.75,76585.8,0.3,-0.06181,4e-05,9.08768]
[1779656468678,41.75,76579.56,0.3,-0.06205,4e-05,9.11507]
[1779656474162,41.75,76582.03,0.3,-0.06195,4e-05,9.10434]
[1779656477653,41.75,76579.65,0.3,-0.06205,4e-05,9.11486]
[1779656484233,41.75,76578.43,0.3,-0.0621,4e-05,9.12046]
[1779656489827,41.75,76581.87,0.3,-0.06197,4e-05,9.10567]
[1779656494864,41.75,76587.89,0.3,-0.06172,4e-05,9.07668]
[1779656501352,41.75,76587.89,0.3,-0.06172,4e-05,9.07668]
[1779656509977,41.76,76586.7,0.3,-0.06177,4e-05,9.08316]
[1779656516080,41.76,76589.16,0.3,-0.06168,4e-05,9.07272]
[1779656516171,41.76,76589.16,0.3,-0.06168,4e-05,9.07279]
[1779656522066,41.76,76590.26,0.3,-0.06165,4e-05,9.06956]
[1779656531129,41.77,76593.97,0.3,-0.06153,4e-05,9.05629]
[1779656536164,41.77,76600.67,0.3,-0.06128,4e-05,9.02759]
[1779656542206,41.77,76602.63,0.3,-0.06121,4e-05,9.01976]
[1779656548248,41.77,76600.36,0.3,-0.06131,4e-05,9.03155]
[1779656553282,41.78,76602.7,0.3,-0.06122,4e-05,9.02006]
[1779656559325,41.78,76606.28,0.3,-0.0611,4e-05,9.00667]
[1779656562157,41.78,76606.06,0.3,-0.06111,4e-05,9.008]
[1779656562167,41.78,76605.78,0.3,-0.06112,4e-05,9.00998]
[1779656562380,41.78,76605.78,0.3,-0.06112,4e-05,9.00998]
[1779656562392,41.78,76605.78,0.3,-0.06112,4e-05,9.00998]
[1779656562402,41.78,76605.78,0.3,-0.06112,4e-05,9.00998]
[1779656562477,41.78,76612.34,0.3,-0.06087,4e-05,8.98153]
[1779656564110,41.78,76612.34,0.3,-0.06087,4e-05,8.98153]
[1779656564150,41.78,76612.34,0.3,-0.06087,4e-05,8.98153]
[1779656564166,41.78,76618.77,0.3,-0.06062,4e-05,8.95374]
[1779656567381,41.78,76635.17,0.3,-0.06,4e-05,8.88344]
[1779656568568,41.78,76635.17,0.3,-0.06,4e-05,8.88344]
[1779656570208,41.79,76636.61,0.3,-0.05995,4e-05,8.87784]
[1779656570255,41.79,76638.25,0.3,-0.05989,4e-05,8.87109]
[1779656571548,41.79,76638.25,0.3,-0.05989,4e-05,8.87109]
[1779656572319,41.79,76638.82,0.3,-0.05987,4e-05,8.8693]
[1779656577650,41.79,76642.95,0.3,-0.05973,4e-05,8.85325]
[1779656577746,41.79,76643.87,0.3,-0.0597,4e-05,8.84965]
[1779656583561,41.8,76647.81,0.3,-0.05957,4e-05,8.83461]
[1779656583800,41.8,76647.81,0.3,-0.05957,4e-05,8.83461]
[1779656583891,41.8,76653.7,0.3,-0.05935,4e-05,8.80971]
[1779656585847,41.8,76657.5,0.3,-0.05921,4e-05,8.79384]
[1779656585928,41.8,76656.98,0.3,-0.05923,4e-05,8.79654]
[1779656591550,41.8,76655.32,0.3,-0.05932,4e-05,8.80638]
[1779656596586,41.81,76660.5,0.3,-0.05914,4e-05,8.78648]
[1779656602215,41.81,76660.22,0.3,-0.05917,4e-05,8.78958]
[1779656608669,41.82,76659.35,0.3,-0.05923,4e-05,8.79705]
[1779656613708,41.82,76668.62,0.3,-0.05889,4e-05,8.75703]
[1779656618739,41.83,76668.15,0.3,-0.05893,4e-05,8.7617]
[1779656620764,41.83,76668.15,0.3,-0.05893,4e-05,8.7617]
[1779656620827,41.83,76667.02,0.3,-0.05898,4e-05,8.76759]
[1779656624876,41.84,76667.25,0.3,-0.05899,4e-05,8.76819]
[1779656624977,41.84,76667.25,0.3,-0.05899,4e-05,8.76872]
[1779656630823,41.84,76666.04,0.3,-0.05906,4e-05,8.77704]
[1779656632855,41.84,76643.51,0.3,-0.05992,4e-05,8.87474]
[1779656637873,41.85,76633.36,0.3,-0.06034,4e-05,8.92134]
[1779656643386,41.85,76635.28,0.3,-0.06028,4e-05,8.91535]
[1779656643441,41.86,76635.26,0.3,-0.06029,4e-05,8.91602]
[1779656649959,41.86,76636.58,0.3,-0.06026,4e-05,8.91241]
[1779656655429,41.86,76647.76,0.3,-0.05984,4e-05,8.86542]
[1779656661039,41.87,76647.76,0.3,-0.05985,4e-05,8.86695]
[1779656669093,41.88,76648.94,0.3,-0.05985,4e-05,8.86706]
[1779656670438,41.88,76648.94,0.3,-0.05985,4e-05,8.86706]
[1779656671107,41.88,76651.09,0.3,-0.05976,4e-05,8.85611]
[1779656680170,41.89,76652.05,0.3,-0.05976,4e-05,8.85531]
[1779656685205,41.89,76640.36,0.3,-0.06022,4e-05,8.90723]
[1779656690242,41.89,76643.54,0.3,-0.06011,4e-05,8.89491]
[1779656695718,41.89,76644.24,0.3,-0.06009,4e-05,8.89349]
[1779656701320,41.9,76643.19,0.3,-0.06014,4e-05,8.89928]
[1779656703333,41.9,76697.53,0.3,-0.0581,4e-05,8.66781]
[1779656708368,41.91,76685.25,0.3,-0.0586,4e-05,8.72423]
[1779656712396,41.91,76665.47,0.3,-0.05937,4e-05,8.81195]
[1779656718437,41.92,76655.47,0.3,-0.05978,4e-05,8.85883]
[1779656719445,41.92,76542.85,0.3,-0.06419,4e-05,9.35092]
[1779656720452,41.92,76545.95,0.3,-0.06405,4e-05,9.33562]
[1779656725935,41.91,76647.92,0.3,-0.06004,4e-05,8.88732]
[1779656729515,41.92,76554.51,0.3,-0.0637,4e-05,9.2964]
[1779656730524,41.92,76557.33,0.3,-0.06359,4e-05,9.28385]
[1779656732397,41.92,76612.99,0.3,-0.06137,4e-05,9.03661]
[1779656737571,41.92,76608.93,0.3,-0.06155,4e-05,9.0562]
[1779656742606,41.92,76609.47,0.3,-0.06154,4e-05,9.05542]
[1779656747641,41.93,76610.45,0.3,-0.06151,4e-05,9.05269]
[1779656752677,41.93,76611.48,0.3,-0.06149,4e-05,9.04979]
[1779656757711,41.93,76610.09,0.3,-0.06156,4e-05,9.05742]
[1779656762751,41.94,76611.06,0.3,-0.06153,4e-05,9.05476]
[1779656767782,41.94,76612.23,0.3,-0.0615,4e-05,9.05127]
[1779656772817,41.94,76601.96,0.3,-0.06191,4e-05,9.09742]
[1779656777851,41.94,76603.06,0.3,-0.06188,4e-05,9.09389]
[1779656782886,41.95,76603.77,0.3,-0.06186,4e-05,9.09208]
[1779656787922,41.95,76605.83,0.3,-0.0618,4e-05,9.08439]
[1779656792956,41.95,76613.23,0.3,-0.0615,4e-05,9.05054]
[1779656797995,41.96,76614.73,0.3,-0.06146,4e-05,9.04564]
[1779656803035,41.96,76620.76,0.3,-0.06124,4e-05,9.02124]
[1779656808070,41.96,76621.9,0.3,-0.06121,4e-05,9.0182]
[1779656813105,41.97,76621.63,0.3,-0.06124,4e-05,9.02125]
[1779656819146,41.97,76621.21,0.3,-0.06127,4e-05,9.02532]
[1779656825013,41.97,76620.49,0.3,-0.06131,4e-05,9.0299]
[1779656830231,41.98,76620.17,0.3,-0.06135,4e-05,9.03381]
[1779656836274,41.98,76619.63,0.3,-0.06139,4e-05,9.03828]
[1779656846344,41.99,76619.55,0.3,-0.06142,4e-05,9.04211]
[1779656851379,41.99,76618.27,0.3,-0.06147,4e-05,9.04636]
[1779656856851,42.0,76618.61,0.3,-0.06147,4e-05,9.0469]
[1779656862461,42.0,76618.67,0.3,-0.06148,4e-05,9.0483]
[1779656867496,42.0,76618.59,0.3,-0.0615,4e-05,9.05029]
[1779656873538,42.01,76618.58,0.3,-0.06152,4e-05,9.05226]
[1779656879580,42.01,76618.83,0.3,-0.06153,4e-05,9.05306]
[1779656886629,42.02,76618.05,0.3,-0.06157,4e-05,9.05863]
[1779656891663,42.02,76618.99,0.3,-0.06155,4e-05,9.0561]
[1779656897140,42.02,76623.58,0.3,-0.06139,4e-05,9.03807]
[1779656902741,42.03,76627.82,0.3,-0.06124,4e-05,9.02179]
[1779656907776,42.03,76636.59,0.3,-0.06092,4e-05,8.98569]
[1779656912810,42.03,76639.36,0.3,-0.06081,4e-05,8.9727]
[1779656917847,42.04,76642.3,0.3,-0.06072,4e-05,8.96198]
[1779656922881,42.04,76644.9,0.3,-0.06064,4e-05,8.95273]
[1779656928923,42.05,76647.05,0.3,-0.06057,4e-05,8.94587]
[1779656933958,42.05,76647.8,0.3,-0.06056,4e-05,8.94467]
[1779656938994,42.06,76651.37,0.3,-0.06044,4e-05,8.93143]
[1779656944030,42.06,76650.97,0.3,-0.06048,4e-05,8.93528]
[1779656949064,42.06,76649.49,0.3,-0.06055,4e-05,8.94375]
[1779656954098,42.07,76643.59,0.3,-0.0608,4e-05,8.9712]
[1779656961147,42.07,76644.13,0.3,-0.0608,4e-05,8.97146]
[1779656967638,42.08,76647.09,0.3,-0.0607,4e-05,8.96093]
[1779656974239,42.08,76647.73,0.3,-0.06068,4e-05,8.95776]
[1779656981287,42.09,76647.89,0.3,-0.0607,4e-05,8.95968]
[1779656986326,42.09,76649.3,0.3,-0.06066,4e-05,8.95551]
[1779656991361,42.1,76649.4,0.3,-0.06068,4e-05,8.95702]
[1779656996396,42.1,76647.49,0.3,-0.06077,4e-05,8.96716]
[1779657001435,42.1,76634.97,0.3,-0.06126,4e-05,9.02301]
[1779657006470,42.11,76631.86,0.3,-0.06139,4e-05,9.03776]
[1779657011505,42.11,76630.71,0.3,-0.06145,4e-05,9.044]
[1779657016540,42.11,76629.04,0.3,-0.06153,4e-05,9.05248]
[1779657025603,42.12,76629.63,0.3,-0.06152,4e-05,9.05216]
[1779657030639,42.12,76628.35,0.3,-0.06158,4e-05,9.05892]
[1779657035674,42.12,76624.89,0.3,-0.06171,4e-05,9.07209]
[1779657040709,42.12,76618.9,0.3,-0.06195,4e-05,9.09902]
[1779657048565,42.12,76619.56,0.3,-0.06193,4e-05,9.0965]
[1779657053801,42.13,76619.43,0.3,-0.06195,4e-05,9.09902]
[1779657058835,42.13,76619.22,0.3,-0.06196,4e-05,9.1008]
[1779657064878,42.13,76618.98,0.3,-0.06198,4e-05,9.10288]
[1779657069913,42.13,76618.7,0.3,-0.062,4e-05,9.10511]
[1779657074949,42.13,76618.37,0.3,-0.06202,4e-05,9.10737]
[1779657079984,42.14,76618.36,0.3,-0.06203,4e-05,9.10822]
[1779657087035,42.14,76618.19,0.3,-0.06205,4e-05,9.11006]
[1779657092068,42.14,76618.26,0.3,-0.06203,4e-05,9.1075]
[1779657098554,42.14,76618.07,0.3,-0.06205,4e-05,9.10927]
[1779657106167,42.14,76618.07,0.3,-0.06206,4e-05,9.11049]
[1779657111202,42.15,76617.94,0.3,-0.06207,4e-05,9.11182]
[1779657117244,42.15,76618.69,0.3,-0.06205,4e-05,9.1095]
[1779657122280,42.15,76618.31,0.3,-0.06207,4e-05,9.11194]
[1779657127315,42.15,76619.2,0.3,-0.06204,4e-05,9.10885]
[1779657134362,42.15,76619.74,0.3,-0.06203,4e-05,9.1076]
[1779657140405,42.16,76619.97,0.3,-0.06203,4e-05,9.10753]
[1779657145441,42.16,76619.7,0.3,-0.06205,4e-05,9.10946]
[1779657150475,42.16,76619.52,0.3,-0.06206,4e-05,9.11099]
[1779657158531,42.16,76619.43,0.3,-0.06206,4e-05,9.10953]
[1779657163566,42.16,76622.61,0.3,-0.06194,4e-05,9.09654]
[1779657169607,42.16,76621.92,0.3,-0.06198,4e-05,9.10053]
[1779657176659,42.17,76621.3,0.3,-0.06201,4e-05,9.10436]
[1779657181693,42.17,76617.76,0.3,-0.06215,4e-05,9.12053]
[1779657186729,42.17,76604.18,0.3,-0.06269,4e-05,9.18006]
[1779657191765,42.17,76607.44,0.3,-0.06256,4e-05,9.16615]
[1779657196799,42.17,76612.19,0.3,-0.06238,4e-05,9.14598]
[1779657201834,42.17,76612.09,0.3,-0.06239,4e-05,9.14705]
[1779657206869,42.17,76611.54,0.3,-0.06242,4e-05,9.15007]
[1779657211905,42.17,76611.93,0.3,-0.06239,4e-05,9.14596]
[1779657217946,42.18,76610.44,0.3,-0.06246,4e-05,9.15322]
[1779657222980,42.18,76610.17,0.3,-0.06247,4e-05,9.15504]
[1779657228018,42.18,76610.11,0.3,-0.06248,4e-05,9.15595]
[1779657233052,42.18,76603.15,0.3,-0.06276,4e-05,9.18687]
[1779657238089,42.18,76595.66,0.3,-0.06306,4e-05,9.22009]
[1779657243130,42.18,76598.38,0.3,-0.06295,4e-05,9.20846]
[1779657249624,42.18,76602.71,0.3,-0.06279,4e-05,9.1899]
[1779657255216,42.18,76604.44,0.3,-0.06272,4e-05,9.1827]
[1779657260250,42.18,76604.92,0.3,-0.0627,4e-05,9.18088]
[1779657265285,42.18,76606.58,0.3,-0.06264,4e-05,9.17387]
[1779657270320,42.18,76607.99,0.3,-0.06259,4e-05,9.16797]
[1779657275356,42.19,76616.6,0.3,-0.06224,4e-05,9.12784]
[1779657278376,42.19,76633.45,0.3,-0.06159,4e-05,9.05537]
[1779657281472,42.19,76637.65,0.3,-0.06143,4e-05,9.03769]
[1779657281480,42.19,76640.61,0.3,-0.06132,4e-05,9.02515]
[1779657287488,42.19,76653.69,0.3,-0.06083,4e-05,8.97029]
[1779657287567,42.19,76654.16,0.3,-0.06081,4e-05,8.96862]
[1779657295497,42.2,76655.26,0.3,-0.06079,4e-05,8.96668]
[1779657300533,42.2,76654.25,0.3,-0.06085,4e-05,8.97279]
[1779657305568,42.2,76650.67,0.3,-0.061,4e-05,8.98985]
[1779657310602,42.21,76642.37,0.3,-0.06133,4e-05,9.027]
[1779657315640,42.21,76637.21,0.3,-0.06154,4e-05,9.0504]
[1779657320675,42.21,76639.5,0.3,-0.06146,4e-05,9.04152]
[1779657325710,42.21,76640.82,0.3,-0.06142,4e-05,9.03682]
[1779657330748,42.21,76638.52,0.3,-0.06151,4e-05,9.04768]
[1779657335780,42.22,76639.69,0.3,-0.06146,4e-05,9.04048]
[1779657341822,42.22,76641.08,0.3,-0.06141,4e-05,9.03553]
[1779657346857,42.22,76640.42,0.3,-0.06145,4e-05,9.03923]
[1779657352898,42.22,76641.51,0.3,-0.06141,4e-05,9.03552]
[1779657360956,42.23,76644.05,0.3,-0.06133,4e-05,9.02591]
[1779657365991,42.23,76642.31,0.3,-0.0614,4e-05,9.03426]
[1779657372032,42.23,76641.63,0.3,-0.06144,4e-05,9.03826]
[1779657377066,42.23,76637.33,0.3,-0.06161,4e-05,9.05776]
[1779657382101,42.23,76633.74,0.3,-0.06176,4e-05,9.07418]
[1779657389151,42.23,76628.12,0.3,-0.06199,4e-05,9.09961]
[1779657394186,42.24,76625.73,0.3,-0.06207,4e-05,9.10762]
[1779657399221,42.24,76624.66,0.3,-0.06211,4e-05,9.11294]
[1779657405264,42.24,76625.95,0.3,-0.06207,4e-05,9.10835]
[1779657410746,42.24,76624.89,0.3,-0.06212,4e-05,9.11371]
[1779657418355,42.24,76623.9,0.3,-0.06217,4e-05,9.11924]
[1779657423879,42.25,76623.14,0.3,-0.0622,4e-05,9.12316]
[1779657429432,42.25,76627.32,0.3,-0.06205,4e-05,9.10625]
[1779657434467,42.25,76626.23,0.3,-0.0621,4e-05,9.11192]
[1779657439502,42.25,76627.55,0.3,-0.06206,4e-05,9.10714]
[1779657444537,42.25,76628.16,0.3,-0.06204,4e-05,9.10544]
[1779657449572,42.26,76627.51,0.3,-0.06208,4e-05,9.10918]
[1779657454607,42.26,76628.45,0.3,-0.06203,4e-05,9.103]
[1779657461112,42.26,76627.64,0.3,-0.06207,4e-05,9.10761]
[1779657462874,42.26,76609.99,0.3,-0.06276,4e-05,9.18455]
[1779657470542,42.26,76610.07,0.3,-0.06276,4e-05,9.18444]
[1779657475753,42.26,76610.32,0.3,-0.06276,4e-05,9.18376]
[1779657481252,42.26,76613.58,0.3,-0.06263,4e-05,9.16988]
[1779657486780,42.26,76615.98,0.3,-0.06254,4e-05,9.15974]
[1779657491891,42.26,76617.86,0.3,-0.06247,4e-05,9.15212]
[1779657500582,42.26,76618.14,0.3,-0.06246,4e-05,9.1513]
[1779657506981,42.27,76619.29,0.3,-0.06243,4e-05,9.14754]
[1779657512018,42.27,76619.55,0.3,-0.06241,4e-05,9.14393]
[1779657517052,42.27,76620.7,0.3,-0.06237,4e-05,9.13953]
[1779657522086,42.27,76620.67,0.3,-0.06237,4e-05,9.14026]
[1779657527121,42.27,76619.94,0.3,-0.06241,4e-05,9.14403]
[1779657532157,42.27,76618.61,0.3,-0.06246,4e-05,9.15038]
[1779657538199,42.27,76617.29,0.3,-0.06252,4e-05,9.15667]
[1779657545254,42.27,76617.64,0.3,-0.06251,4e-05,9.15579]
[1779657550285,42.28,76621.25,0.3,-0.06237,4e-05,9.14063]
[1779657555320,42.28,76620.67,0.3,-0.0624,4e-05,9.14372]
[1779657560355,42.28,76619.18,0.3,-0.06247,4e-05,9.15073]
[1779657566397,42.28,76619.39,0.3,-0.06246,4e-05,9.15044]
[1779657571883,42.28,76620.11,0.3,-0.06242,4e-05,9.14492]
[1779657577473,42.28,76630.89,0.3,-0.06201,4e-05,9.09913]
[1779657583126,42.28,76643.75,0.3,-0.06152,4e-05,9.04445]
[1779657588551,42.29,76646.98,0.3,-0.06141,4e-05,9.03231]
[1779657593597,42.29,76652.35,0.3,-0.06121,4e-05,9.0103]
[1779657593647,42.29,76653.97,0.3,-0.06115,4e-05,9.00362]
[1779657599627,42.29,76655.35,0.3,-0.06112,4e-05,8.9995]
[1779657604663,42.3,76652.23,0.3,-0.06125,4e-05,9.01437]
[1779657609698,42.3,76651.53,0.3,-0.06129,4e-05,9.01871]
[1779657615197,42.3,76652.77,0.3,-0.06125,4e-05,9.01416]
[1779657620775,42.31,76642.82,0.3,-0.06165,4e-05,9.05876]
[1779657629839,42.31,76643.13,0.3,-0.06165,4e-05,9.05923]
[1779657634917,42.31,76639.36,0.3,-0.06179,4e-05,9.07351]
[1779657639951,42.31,76636.99,0.3,-0.06189,4e-05,9.08468]
[1779657647003,42.32,76635.52,0.3,-0.06195,4e-05,9.09232]
[1779657648771,42.32,76633.49,0.3,-0.06203,4e-05,9.10127]
[1779657649019,42.32,76628.31,0.3,-0.06224,4e-05,9.12387]
[1779657656068,42.32,76628.5,0.3,-0.06224,4e-05,9.12397]
[1779657661202,42.32,76628.65,0.3,-0.06224,4e-05,9.12379]
[1779657667147,42.32,76632.13,0.3,-0.06211,4e-05,9.10939]
[1779657672182,42.32,76635.38,0.3,-0.06198,4e-05,9.0958]
[1779657678225,42.32,76637.17,0.3,-0.06192,4e-05,9.08861]
[1779657684267,42.32,76639.44,0.3,-0.06184,4e-05,9.07934]
[1779657689303,42.32,76639.41,0.3,-0.06184,4e-05,9.07988]
[1779657695345,42.33,76640.06,0.3,-0.0618,4e-05,9.07449]
[1779657701388,42.33,76643.65,0.3,-0.06167,4e-05,9.05952]
[1779657710451,42.33,76644.03,0.3,-0.06166,4e-05,9.05867]
[1779657718507,42.33,76646.74,0.3,-0.06156,4e-05,9.04773]
[1779657723541,42.33,76647.08,0.3,-0.06155,4e-05,9.04674]
[1779657733017,42.33,76647.0,0.3,-0.06156,4e-05,9.04798]
[1779657738646,42.33,76647.5,0.3,-0.06155,4e-05,9.04634]
[1779657743682,42.33,76644.82,0.3,-0.06166,4e-05,9.05831]
[1779657751738,42.34,76640.71,0.3,-0.0618,4e-05,9.07367]
[1779657758786,42.34,76638.33,0.3,-0.0619,4e-05,9.08453]
[1779657764829,42.34,76635.01,0.3,-0.06203,4e-05,9.09936]
[1779657770871,42.34,76632.89,0.3,-0.06212,4e-05,9.10902]
[1779657775906,42.34,76630.28,0.3,-0.06222,4e-05,9.12073]
[1779657783376,42.34,76627.13,0.3,-0.06235,4e-05,9.13493]
[1779657788997,42.34,76625.04,0.3,-0.06244,4e-05,9.14446]
[1779657797055,42.34,76625.68,0.3,-0.06242,4e-05,9.14236]
[1779657802089,42.34,76623.7,0.3,-0.0625,4e-05,9.15136]
[1779657809137,42.34,76624.32,0.3,-0.06248,4e-05,9.1493]
[1779657819209,42.35,76623.13,0.3,-0.06252,4e-05,9.15234]
[1779657824244,42.35,76621.49,0.3,-0.06258,4e-05,9.15993]
[1779657830286,42.35,76621.01,0.3,-0.06261,4e-05,9.16257]
[1779657836328,42.35,76620.72,0.3,-0.06262,4e-05,9.16439]
[1779657842371,42.35,76618.93,0.3,-0.0627,4e-05,9.17268]
[1779657849421,42.35,76618.17,0.3,-0.06273,4e-05,9.17653]
[1779657855902,42.35,76618.19,0.3,-0.06274,4e-05,9.17684]
[1779657861504,42.35,76618.74,0.3,-0.06272,4e-05,9.17501]
[1779657866541,42.35,76621.08,0.3,-0.06263,4e-05,9.16531]
[1779657871577,42.36,76622.54,0.3,-0.06256,4e-05,9.15648]
[1779657876613,42.36,76622.97,0.3,-0.06255,4e-05,9.15516]
[1779657882653,42.36,76623.14,0.3,-0.06255,4e-05,9.15506]
[1779657887688,42.36,76622.58,0.3,-0.06257,4e-05,9.15799]
[1779657892724,42.36,76621.62,0.3,-0.06262,4e-05,9.16259]
[1779657898765,42.36,76618.38,0.3,-0.06275,4e-05,9.17709]
[1779657901680,42.36,76619.25,0.3,-0.06271,4e-05,9.17337]
[1779657901699,42.36,76619.25,0.3,-0.06271,4e-05,9.17337]
[1779657902703,42.36,76613.44,0.3,-0.06294,4e-05,9.19866]
[1779657901790,42.36,76613.44,0.3,-0.06294,4e-05,9.19866]
[1779657903001,42.36,76613.44,0.3,-0.06294,4e-05,9.19866]
[1779657903009,42.36,76613.44,0.3,-0.06294,4e-05,9.19866]
[1779657903071,42.36,76602.66,0.3,-0.06336,4e-05,9.24556]
[1779657904765,42.36,76602.19,0.3,-0.06338,4e-05,9.24754]
[1779657905577,42.36,76602.19,0.3,-0.06338,4e-05,9.24754]
[1779657905819,42.36,76599.25,0.3,-0.0635,4e-05,9.26029]
[1779657905844,42.36,76599.25,0.3,-0.0635,4e-05,9.26029]
[1779657908333,42.36,76596.98,0.3,-0.06359,4e-05,9.26999]
[1779657908407,42.36,76593.9,0.3,-0.06371,4e-05,9.28333]
[1779657909873,42.36,76593.9,0.3,-0.06371,4e-05,9.2832]
[1779657909881,42.36,76593.9,0.3,-0.06371,4e-05,9.2832]
[1779657910504,42.36,76590.73,0.3,-0.06383,4e-05,9.29693]
[1779657915888,42.36,76590.99,0.3,-0.06381,4e-05,9.29483]
[1779657924367,42.36,76590.84,0.3,-0.06381,4e-05,9.2942]
[1779657929987,42.35,76591.01,0.3,-0.06379,4e-05,9.29257]
[1779657935027,42.35,76591.56,0.3,-0.06374,4e-05,9.28635]
[1779657940064,42.35,76594.86,0.3,-0.06361,4e-05,9.27126]
[1779657945104,42.35,76595.96,0.3,-0.06356,4e-05,9.26591]
[1779657950135,42.35,76594.95,0.3,-0.06359,4e-05,9.2698]
[1779657956177,42.35,76594.46,0.3,-0.06361,4e-05,9.27131]
[1779657961212,42.35,76594.05,0.3,-0.06362,4e-05,9.27256]
[1779657966247,42.34,76591.47,0.3,-0.06372,4e-05,9.28323]
[1779657971282,42.34,76587.05,0.3,-0.06389,4e-05,9.30185]
[1779657979342,42.34,76587.05,0.3,-0.06388,4e-05,9.30069]
[1779657988401,42.34,76586.77,0.3,-0.06388,4e-05,9.30064]
[1779657994860,42.34,76588.04,0.3,-0.0638,4e-05,9.29113]
[1779658004932,42.33,76588.36,0.3,-0.06377,4e-05,9.28853]
[1779658015007,42.33,76587.03,0.3,-0.06382,4e-05,9.29329]
[1779658020625,42.33,76585.66,0.3,-0.06387,4e-05,9.29881]
[1779658025664,42.33,76585.28,0.3,-0.06388,4e-05,9.30002]
[1779658027232,42.33,76580.29,0.3,-0.06408,4e-05,9.32179]
[1779658027242,42.33,76580.29,0.3,-0.06408,4e-05,9.32179]
[1779658027677,42.33,76578.1,0.3,-0.06416,4e-05,9.33127]
[1779658032713,42.33,76578.8,0.3,-0.06413,4e-05,9.32747]
[1779658037747,42.33,76579.31,0.3,-0.0641,4e-05,9.32454]
[1779658043789,42.33,76579.69,0.3,-0.06408,4e-05,9.32206]
[1779658048824,42.32,76580.1,0.3,-0.06406,4e-05,9.31961]
[1779658055289,42.32,76580.6,0.3,-0.06401,4e-05,9.31347]
[1779658060908,42.32,76580.88,0.3,-0.064,4e-05,9.31165]
[1779658066950,42.32,76581.38,0.3,-0.06397,4e-05,9.30864]
[1779658071986,42.32,76580.79,0.3,-0.06399,4e-05,9.31064]
[1779658077022,42.32,76581.54,0.3,-0.06395,4e-05,9.30672]
[1779658082057,42.32,76582.14,0.3,-0.06392,4e-05,9.30349]
[1779658088098,42.31,76582.56,0.3,-0.0639,4e-05,9.301]
[1779658093132,42.31,76577.87,0.3,-0.06408,4e-05,9.32104]
[1779658099175,42.31,76574.46,0.3,-0.06421,4e-05,9.33502]
[1779658104210,42.31,76575.28,0.3,-0.06417,4e-05,9.33049]
[1779658109245,42.31,76572.28,0.3,-0.06428,4e-05,9.34262]
[1779658114280,42.3,76570.82,0.3,-0.06431,4e-05,9.34478]
[1779658119898,42.3,76566.25,0.3,-0.06448,4e-05,9.3641]
[1779658129385,42.3,76560.86,0.3,-0.06467,4e-05,9.38444]
[1779658134421,42.29,76556.76,0.3,-0.06482,4e-05,9.40107]
[1779658135873,42.29,76542.3,0.3,-0.0654,4e-05,9.46468]
[1779658139017,42.29,76530.84,0.3,-0.06586,4e-05,9.51433]
[1779658139455,42.29,76530.84,0.3,-0.06586,4e-05,9.51386]
[1779658140594,42.29,76515.89,0.3,-0.06647,4e-05,9.58034]
[1779658144073,42.29,76516.94,0.3,-0.06642,4e-05,9.5752]
[1779658144489,42.29,76516.88,0.3,-0.06642,4e-05,9.5753]
[1779658146529,42.29,76513.02,0.3,-0.06658,4e-05,9.59235]
[1779658146531,42.29,76509.88,0.3,-0.06671,4e-05,9.60621]
[1779658151538,42.29,76507.89,0.3,-0.06678,4e-05,9.61403]
[1779658156574,42.28,76507.59,0.3,-0.06678,4e-05,9.61424]
[1779658161610,42.28,76508.01,0.3,-0.06675,4e-05,9.61128]
[1779658168658,42.28,76508.11,0.3,-0.06674,4e-05,9.60937]
[1779658172782,42.28,76507.17,0.3,-0.06677,4e-05,9.61337]
[1779658177829,42.27,76507.16,0.3,-0.06674,4e-05,9.60891]
[1779658178941,42.27,76502.15,0.3,-0.06695,4e-05,9.63112]
[1779658178983,42.27,76502.15,0.3,-0.06695,4e-05,9.63112]
[1779658178969,42.27,76487.81,0.3,-0.06754,4e-05,9.6952]
[1779658181715,42.27,76485.02,0.3,-0.06766,4e-05,9.70788]
[1779658181951,42.27,76485.02,0.3,-0.06766,4e-05,9.70788]
[1779658181771,42.27,76450.52,0.3,-0.06911,4e-05,9.86367]
[1779658182434,42.27,76450.52,0.3,-0.06911,4e-05,9.86367]
[1779658182496,42.27,76450.52,0.3,-0.06911,4e-05,9.86367]
[1779658182781,42.27,76417.63,0.3,-0.07049,4e-05,10.01128]
[1779658183786,42.26,76402.54,0.3,-0.07111,4e-05,10.07598]
[1779658186806,42.26,76420.97,0.3,-0.07031,4e-05,9.99112]
[1779658189697,42.26,76433.17,0.3,-0.06976,4e-05,9.93306]
[1779658189745,42.26,76433.17,0.3,-0.06976,4e-05,9.93306]
[1779658189827,42.25,76432.67,0.3,-0.06974,4e-05,9.93107]
[1779658193145,42.24,76444.1,0.3,-0.06922,4e-05,9.87533]
[1779658193171,42.24,76444.1,0.3,-0.06922,4e-05,9.87533]
[1779658195452,42.24,76442.69,0.3,-0.06928,4e-05,9.88152]
[1779658195969,42.24,76443.26,0.3,-0.06926,4e-05,9.87893]
[1779658201015,42.24,76446.46,0.3,-0.06912,4e-05,9.864]
[1779658206032,42.24,76455.54,0.3,-0.06873,4e-05,9.82277]
[1779658211039,42.24,76456.22,0.3,-0.0687,4e-05,9.81995]
[1779658216044,42.24,76452.45,0.3,-0.06887,4e-05,9.83729]
[1779658221077,42.24,76452.94,0.3,-0.06885,4e-05,9.83514]
[1779658226085,42.24,76455.51,0.3,-0.06874,4e-05,9.82361]
[1779658231109,42.24,76450.37,0.3,-0.06896,4e-05,9.84701]
[1779658233169,42.24,76426.56,0.3,-0.06996,4e-05,9.95258]
[1779658238183,42.24,76426.61,0.3,-0.06996,4e-05,9.9531]
[1779658243196,42.24,76424.54,0.3,-0.07005,4e-05,9.96281]
[1779658248211,42.24,76416.31,0.3,-0.07041,4e-05,10.00055]
[1779658253230,42.24,76416.76,0.3,-0.07039,4e-05,9.99841]
[1779658257140,42.24,76433.2,0.3,-0.06968,4e-05,9.92342]
[1779658262152,42.24,76435.58,0.3,-0.06958,4e-05,9.91301]
[1779658267157,42.24,76434.95,0.3,-0.0696,4e-05,9.91467]
[1779658272174,42.24,76439.03,0.3,-0.06942,4e-05,9.89496]
[1779658277212,42.24,76447.45,0.3,-0.06905,4e-05,9.85612]
[1779658282236,42.24,76443.16,0.3,-0.06923,4e-05,9.87504]
[1779658287257,42.24,76444.39,0.3,-0.06917,4e-05,9.86895]
[1779658292311,42.24,76449.04,0.3,-0.06895,4e-05,9.84439]
[1779658296053,42.23,76454.19,0.3,-0.06873,4e-05,9.82085]
[1779658298014,42.23,76459.21,0.3,-0.06852,4e-05,9.79812]
[1779658303629,42.23,76458.65,0.3,-0.06854,4e-05,9.80068]
[1779658305838,42.23,76458.44,0.3,-0.06855,4e-05,9.80163]
[1779658306230,42.23,76459.76,0.3,-0.0685,4e-05,9.79566]
[1779658312694,42.23,76458.86,0.3,-0.06854,4e-05,9.79974]
[1779658317731,42.23,76458.51,0.3,-0.06855,4e-05,9.80131]
[1779658322766,42.23,76465.98,0.3,-0.06824,4e-05,9.76756]
[1779658327227,42.23,76468.52,0.3,-0.06813,4e-05,9.75624]
[1779658327979,42.23,76468.52,0.3,-0.06813,4e-05,9.75624]
[1779658330298,42.24,76475.13,0.3,-0.06786,4e-05,9.72666]
[1779658332919,42.24,76478.33,0.3,-0.06772,4e-05,9.71241]
[1779658338867,42.24,76478.98,0.3,-0.0677,4e-05,9.70987]
[1779658339678,42.24,76479.46,0.3,-0.06768,4e-05,9.70777]
[1779658341125,42.24,76479.46,0.3,-0.06768,4e-05,9.70789]
[1779658341938,42.24,76485.93,0.3,-0.06741,4e-05,9.67881]
[1779658343182,42.24,76488.68,0.3,-0.0673,4e-05,9.66656]
[1779658345224,42.24,76491.22,0.3,-0.06719,4e-05,9.65539]
[1779658347277,42.24,76492.41,0.3,-0.06715,4e-05,9.65046]
[1779658350844,42.24,76494.58,0.3,-0.06706,4e-05,9.64131]
[1779658350893,42.24,76494.58,0.3,-0.06706,4e-05,9.64131]
[1779658351700,42.24,76483.91,0.3,-0.06749,4e-05,9.68608]
[1779658351938,42.24,76483.91,0.3,-0.06749,4e-05,9.68608]
[1779658351950,42.24,76483.91,0.3,-0.06749,4e-05,9.68608]
[1779658352039,42.24,76451.39,0.3,-0.06886,4e-05,9.83302]
[1779658354203,42.24,76450.78,0.3,-0.06888,4e-05,9.83563]
[1779658354226,42.24,76450.78,0.3,-0.06888,4e-05,9.83563]
[1779658354995,42.24,76454.03,0.3,-0.06874,4e-05,9.82077]
[1779658357130,42.24,76454.03,0.3,-0.06874,4e-05,9.82077]
[1779658357164,42.24,76454.03,0.3,-0.06874,4e-05,9.82077]
[1779658357172,42.24,76453.33,0.3,-0.06877,4e-05,9.8237]
[1779658359623,42.24,76451.76,0.3,-0.06883,4e-05,9.83059]
[1779658360032,42.24,76451.24,0.3,-0.06885,4e-05,9.83271]
[1779658363179,42.24,76449.29,0.3,-0.06893,4e-05,9.84143]
[1779658364057,42.24,76448.88,0.3,-0.06895,4e-05,9.84292]
[1779658369440,42.24,76446.79,0.3,-0.06903,4e-05,9.85204]
[1779658374511,42.23,76444.1,0.3,-0.06914,4e-05,9.86358]
[1779658382182,42.23,76442.96,0.3,-0.06918,4e-05,9.86783]
[1779658386349,42.23,76437.78,0.3,-0.0694,4e-05,9.89093]
[1779658386389,42.23,76437.78,0.3,-0.0694,4e-05,9.89093]
[1779658392253,42.23,76430.9,0.3,-0.06968,4e-05,9.92132]
[1779658397284,42.23,76432.05,0.3,-0.06963,4e-05,9.91524]
[1779658402322,42.23,76431.95,0.3,-0.06962,4e-05,9.91484]
[1779658407055,42.22,76415.51,0.3,-0.07032,4e-05,9.98874]
[1779658412792,42.22,76408.9,0.3,-0.07057,4e-05,10.01446]
[1779658417891,42.22,76407.71,0.3,-0.0706,4e-05,10.01797]
[1779658420935,42.22,76408.84,0.3,-0.07055,4e-05,10.01198]
[1779658421153,42.22,76408.84,0.3,-0.07055,4e-05,10.01198]
[1779658421247,42.21,76390.64,0.3,-0.07133,4e-05,10.09454]
[1779658421781,42.21,76390.64,0.3,-0.07133,4e-05,10.09454]
[1779658421789,42.21,76390.64,0.3,-0.07133,4e-05,10.09454]
[1779658421796,42.21,76377.79,0.3,-0.07189,4e-05,10.15372]
[1779658424519,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658424536,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658424678,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658424776,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658424908,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658425285,42.22,76377.54,0.3,-0.0719,4e-05,10.15515]
[1779658425006,42.22,76374.12,0.3,-0.07206,4e-05,10.17116]
[1779658425325,42.22,76374.12,0.3,-0.07206,4e-05,10.17116]
[1779658427508,42.22,76374.12,0.3,-0.07206,4e-05,10.17127]
[1779658427556,42.22,76374.12,0.3,-0.07206,4e-05,10.17127]
[1779658427973,42.22,76372.87,0.3,-0.07211,4e-05,10.17716]
[1779658433618,42.22,76371.37,0.3,-0.07221,4e-05,10.18758]
[1779658433776,42.22,76371.37,0.3,-0.07221,4e-05,10.18758]
[1779658433788,42.22,76371.64,0.3,-0.0722,4e-05,10.18633]
[1779658436586,42.22,76386.48,0.3,-0.07155,4e-05,10.11779]
[1779658441714,42.22,76390.18,0.3,-0.07138,4e-05,10.10026]
[1779658448115,42.22,76397.67,0.3,-0.07106,4e-05,10.0661]
[1779658453706,42.23,76398.74,0.3,-0.07103,4e-05,10.06281]
[1779658458910,42.23,76400.57,0.3,-0.07096,4e-05,10.05581]
[1779658458998,42.23,76398.8,0.3,-0.07104,4e-05,10.06393]
[1779658464783,42.23,76386.08,0.3,-0.07161,4e-05,10.12409]
[1779658470825,42.23,76386.59,0.3,-0.0716,4e-05,10.12316]
[1779658475863,42.24,76376.99,0.3,-0.07201,4e-05,10.16563]
[1779658478451,42.24,76383.39,0.3,-0.07175,4e-05,10.13832]
[1779658478921,42.24,76383.39,0.3,-0.07175,4e-05,10.13832]
[1779658479005,42.24,76315.69,0.3,-0.07476,5e-05,10.45297]
[1779658479462,42.24,76315.69,0.3,-0.07476,5e-05,10.45297]
[1779658479640,42.24,76315.69,0.3,-0.07476,5e-05,10.45297]
[1779658480284,42.24,76315.69,0.3,-0.07476,5e-05,10.45297]
[1779658480366,42.25,76297.09,0.3,-0.07562,5e-05,10.54206]
[1779658480663,42.25,76297.09,0.3,-0.07562,5e-05,10.54206]
[1779658480765,42.25,76297.09,0.3,-0.07562,5e-05,10.54206]
[1779658480906,42.25,76297.62,0.3,-0.0756,5e-05,10.5396]
[1779658481914,42.25,76310.89,0.3,-0.075,5e-05,10.47732]
[1779658483436,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483466,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483687,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483707,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483792,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483846,42.25,76308.59,0.3,-0.0751,5e-05,10.48811]
[1779658483927,42.25,76308.6,0.3,-0.07511,5e-05,10.48883]
[1779658486792,42.25,76304.71,0.3,-0.0753,5e-05,10.50835]
[1779658486831,42.25,76304.71,0.3,-0.0753,5e-05,10.50835]
[1779658486948,42.25,76304.38,0.3,-0.07531,5e-05,10.5095]
[1779658488056,42.25,76304.38,0.3,-0.07531,5e-05,10.5095]
[1779658491046,42.27,76314.07,0.3,-0.07496,5e-05,10.47417]
[1779658491096,42.27,76323.11,0.3,-0.07456,5e-05,10.43207]
[1779658495092,42.26,76323.64,0.3,-0.07449,5e-05,10.42551]
[1779658495212,42.26,76322.63,0.3,-0.07454,5e-05,10.43032]
[1779658501091,42.26,76324.79,0.3,-0.07445,4e-05,10.42072]
[1779658502349,42.26,76324.79,0.3,-0.07445,4e-05,10.42072]
[1779658502391,42.26,76308.86,0.3,-0.07517,5e-05,10.49537]
[1779658502440,42.26,76308.86,0.3,-0.07517,5e-05,10.49537]
[1779658502472,42.26,76308.86,0.3,-0.07517,5e-05,10.49537]
[1779658503085,42.26,76308.55,0.3,-0.07518,5e-05,10.49692]
[1779658505787,42.27,76298.42,0.3,-0.07568,5e-05,10.54807]
[1779658505831,42.27,76298.42,0.3,-0.07568,5e-05,10.54807]
[1779658506107,42.28,76297.63,0.3,-0.07574,5e-05,10.55459]
[1779658508080,42.28,76293.86,0.3,-0.07594,5e-05,10.57499]
[1779658510209,42.29,76289.33,0.3,-0.07619,5e-05,10.60111]
[1779658510269,42.29,76258.28,0.3,-0.07764,5e-05,10.74967]
[1779658511178,42.29,76258.28,0.3,-0.07764,5e-05,10.74967]
[1779658511226,42.3,76209.61,0.3,-0.07994,5e-05,10.98322]
[1779658511429,42.3,76209.61,0.3,-0.07994,5e-05,10.98322]
[1779658512012,42.3,76209.61,0.3,-0.07994,5e-05,10.98322]
[1779658512378,42.3,76209.61,0.3,-0.07994,5e-05,10.98322]
[1779658512155,42.3,76209.29,0.3,-0.07996,5e-05,10.98501]
[1779658513163,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658513488,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658513958,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658514152,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658514162,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658514402,42.3,76216.94,0.3,-0.07959,5e-05,10.94827]
[1779658514233,42.3,76228.06,0.3,-0.07907,5e-05,10.89508]
[1779658515180,42.3,76228.52,0.3,-0.07905,5e-05,10.89283]
[1779658516603,42.3,76236.37,0.3,-0.07868,5e-05,10.85543]
[1779658516651,42.3,76236.37,0.3,-0.07868,5e-05,10.85543]
[1779658517196,42.3,76245.48,0.3,-0.07826,5e-05,10.81318]
[1779658519138,42.3,76235.36,0.3,-0.07873,5e-05,10.86136]
[1779658519181,42.3,76235.36,0.3,-0.07873,5e-05,10.86136]
[1779658519209,42.3,76231.83,0.3,-0.07891,5e-05,10.87908]
[1779658522577,42.31,76238.59,0.3,-0.07861,5e-05,10.84845]
[1779658522707,42.31,76238.59,0.3,-0.07861,5e-05,10.84845]
[1779658523211,42.31,76238.59,0.3,-0.07861,5e-05,10.84845]
[1779658523350,42.31,76238.59,0.3,-0.07861,5e-05,10.84845]
[1779658523398,42.31,76246.67,0.3,-0.07823,5e-05,10.81047]
[1779658524560,42.31,76247.14,0.3,-0.07822,5e-05,10.8093]
[1779658524618,42.31,76247.14,0.3,-0.07822,5e-05,10.8093]
[1779658524641,42.31,76247.14,0.3,-0.07822,5e-05,10.8093]
[1779658524705,42.31,76247.14,0.3,-0.07822,5e-05,10.8093]
[1779658526666,42.31,76257.55,0.3,-0.07775,5e-05,10.76147]
[1779658526718,42.31,76257.55,0.3,-0.07775,5e-05,10.76147]
[1779658526941,42.31,76257.55,0.3,-0.07775,5e-05,10.76147]
[1779658526989,42.31,76257.55,0.3,-0.07775,5e-05,10.76147]
[1779658528458,42.31,76264.19,0.3,-0.07745,5e-05,10.73064]
[1779658528492,42.31,76264.19,0.3,-0.07745,5e-05,10.73064]
[1779658528527,42.31,76264.19,0.3,-0.07745,5e-05,10.73064]
[1779658528552,42.31,76264.19,0.3,-0.07745,5e-05,10.73064]
[1779658529279,42.31,76265.37,0.3,-0.0774,5e-05,10.72561]
[1779658530238,42.31,76265.37,0.3,-0.0774,5e-05,10.72561]
[1779658530376,42.31,76265.37,0.3,-0.0774,5e-05,10.72561]
[1779658530327,42.32,76246.93,0.3,-0.07826,5e-05,10.81376]
[1779658530507,42.32,76246.93,0.3,-0.07826,5e-05,10.81376]
[1779658530819,42.32,76246.93,0.3,-0.07826,5e-05,10.81376]
[1779658530979,42.32,76246.93,0.3,-0.07826,5e-05,10.81376]
[1779658531047,42.32,76246.93,0.3,-0.07826,5e-05,10.81376]
[1779658531296,42.32,76246.63,0.3,-0.07827,5e-05,10.81298]
[1779658531594,42.32,76246.63,0.3,-0.07827,5e-05,10.81298]
[1779658531979,42.32,76246.63,0.3,-0.07827,5e-05,10.81298]
[1779658532303,42.32,76206.35,0.3,-0.08017,5e-05,11.00531]
[1779658532629,42.32,76206.35,0.3,-0.08017,5e-05,11.00531]
[1779658532707,42.32,76206.35,0.3,-0.08017,5e-05,11.00531]
[1779658533310,42.32,76201.05,0.3,-0.08042,5e-05,11.03068]
[1779658534318,42.32,76181.99,0.3,-0.08133,5e-05,11.12229]
[1779658535523,42.32,76181.58,0.3,-0.08135,5e-05,11.12421]
[1779658535574,42.32,76181.58,0.3,-0.08135,5e-05,11.12421]
[1779658536329,42.32,76192.94,0.3,-0.0808,5e-05,11.06896]
[1779658541366,42.33,76196.0,0.3,-0.08072,5e-05,11.06055]
[1779658542026,42.33,76196.0,0.3,-0.08072,5e-05,11.06055]
[1779658544027,42.33,76197.24,0.3,-0.08068,5e-05,11.0566]
[1779658544032,42.33,76197.24,0.3,-0.08068,5e-05,11.0566]
[1779658544386,42.33,76197.35,0.3,-0.08068,5e-05,11.05711]
[1779658547959,42.34,76200.21,0.3,-0.08057,5e-05,11.04641]
[1779658548416,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658548735,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658548929,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658548934,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658548972,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658549178,42.34,76191.92,0.3,-0.08098,5e-05,11.08715]
[1779658549423,42.34,76188.08,0.3,-0.08116,5e-05,11.10588]
[1779658549484,42.34,76188.08,0.3,-0.08116,5e-05,11.10588]
[1779658549547,42.34,76188.08,0.3,-0.08116,5e-05,11.10588]
[1779658549903,42.34,76188.08,0.3,-0.08116,5e-05,11.10588]
[1779658549930,42.34,76188.08,0.3,-0.08116,5e-05,11.10588]
[1779658550613,42.34,76193.59,0.3,-0.0809,5e-05,11.07935]
[1779658550678,42.34,76193.59,0.3,-0.0809,5e-05,11.07935]
[1779658550957,42.34,76193.59,0.3,-0.0809,5e-05,11.07935]
[1779658550974,42.34,76193.59,0.3,-0.0809,5e-05,11.07935]
[1779658551435,42.34,76198.63,0.3,-0.08066,5e-05,11.05552]
[1779658552841,42.35,76200.63,0.3,-0.08058,5e-05,11.04672]
[1779658552859,42.35,76200.63,0.3,-0.08058,5e-05,11.04672]
[1779658553043,42.35,76200.63,0.3,-0.08058,5e-05,11.04672]
[1779658553548,42.35,76200.63,0.3,-0.08058,5e-05,11.04672]
[1779658553133,42.35,76202.62,0.3,-0.08048,5e-05,11.03726]
[1779658554014,42.35,76202.62,0.3,-0.08048,5e-05,11.03726]
[1779658554112,42.35,76202.52,0.3,-0.08049,5e-05,11.03773]
[1779658555021,42.35,76202.52,0.3,-0.08049,5e-05,11.03773]
[1779658555029,42.35,76202.52,0.3,-0.08049,5e-05,11.03773]
[1779658555416,42.35,76202.52,0.3,-0.08049,5e-05,11.03773]
[1779658555110,42.35,76173.52,0.3,-0.08188,5e-05,11.17769]
[1779658555502,42.35,76171.77,0.3,-0.08197,5e-05,11.18615]
[1779658556572,42.35,76171.77,0.3,-0.08197,5e-05,11.18615]
[1779658559079,42.35,76170.0,0.3,-0.08207,5e-05,11.19673]
[1779658559120,42.35,76170.0,0.3,-0.08207,5e-05,11.19673]
[1779658559218,42.35,76168.39,0.3,-0.08215,5e-05,11.20483]
[1779658562933,42.35,76169.77,0.3,-0.08209,5e-05,11.19848]
[1779658563010,42.35,76172.65,0.3,-0.08195,5e-05,11.18495]
[1779658569054,42.35,76171.55,0.3,-0.08202,5e-05,11.19109]
[1779658571456,42.36,76187.82,0.3,-0.08124,5e-05,11.11325]
[1779658573416,42.36,76203.63,0.3,-0.0805,5e-05,11.03955]
[1779658576995,42.36,76210.02,0.3,-0.08021,5e-05,11.01003]
[1779658577280,42.36,76210.02,0.3,-0.08021,5e-05,11.01003]
[1779658577400,42.36,76210.02,0.3,-0.08021,5e-05,11.01003]
[1779658577430,42.36,76210.02,0.3,-0.08021,5e-05,11.01003]
[1779658577419,42.36,76192.08,0.3,-0.08107,5e-05,11.09655]
[1779658577648,42.36,76192.08,0.3,-0.08107,5e-05,11.09655]
[1779658578543,42.36,76192.08,0.3,-0.08107,5e-05,11.09655]
[1779658578572,42.36,76192.08,0.3,-0.08107,5e-05,11.09655]
[1779658579111,42.36,76169.42,0.3,-0.08217,5e-05,11.20635]
[1779658579536,42.36,76169.42,0.3,-0.08217,5e-05,11.20635]
[1779658579568,42.36,76169.42,0.3,-0.08217,5e-05,11.20635]
[1779658579657,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658580981,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658580991,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658580993,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658581058,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658581095,42.36,76169.35,0.3,-0.08217,5e-05,11.20669]
[1779658581138,42.36,76168.55,0.3,-0.08221,5e-05,11.21094]
[1779658585520,42.37,76163.46,0.3,-0.08246,5e-05,11.23605]
[1779658586434,42.37,76160.71,0.3,-0.0826,5e-05,11.24964]
[1779658586529,42.37,76160.71,0.3,-0.0826,5e-05,11.24964]
[1779658587498,42.37,76160.71,0.3,-0.0826,5e-05,11.24964]
[1779658586724,42.37,76159.8,0.3,-0.08265,5e-05,11.25404]
[1779658587597,42.37,76159.8,0.3,-0.08265,5e-05,11.25404]
[1779658587716,42.37,76082.32,0.3,-0.08649,5e-05,11.63228]
[1779658588540,42.37,76082.32,0.3,-0.08649,5e-05,11.63228]
[1779658588959,42.37,76082.32,0.3,-0.08649,5e-05,11.63228]
[1779658588989,42.37,76082.32,0.3,-0.08649,5e-05,11.63228]
[1779658589512,42.37,76082.32,0.3,-0.08649,5e-05,11.63228]
[1779658589158,42.37,76094.74,0.3,-0.08586,5e-05,11.57121]
[1779658593010,42.37,76097.03,0.3,-0.08574,5e-05,11.5577]
[1779658593503,42.37,76097.03,0.3,-0.08574,5e-05,11.5577]
[1779658595090,42.37,76099.71,0.3,-0.0856,5e-05,11.54489]
[1779658595340,42.37,76099.71,0.3,-0.0856,5e-05,11.54489]
[1779658595409,42.37,76118.82,0.3,-0.08465,5e-05,11.45143]
[1779658595941,42.37,76118.82,0.3,-0.08465,5e-05,11.45143]
[1779658595990,42.37,76118.82,0.3,-0.08465,5e-05,11.45143]
[1779658596086,42.37,76138.45,0.3,-0.08368,5e-05,11.35593]
[1779658596936,42.37,76138.45,0.3,-0.08368,5e-05,11.35593]
[1779658597180,42.37,76138.45,0.3,-0.08368,5e-05,11.35593]
[1779658597517,42.37,76138.45,0.3,-0.08368,5e-05,11.35593]
[1779658597218,42.37,76146.75,0.3,-0.08328,5e-05,11.3159]
[1779658600269,42.37,76142.18,0.3,-0.0835,5e-05,11.33815]
[1779658606017,42.37,76149.2,0.3,-0.08316,5e-05,11.30394]
[1779658606022,42.37,76149.2,0.3,-0.08316,5e-05,11.30394]
[1779658606107,42.37,76150.57,0.3,-0.08309,5e-05,11.297]
[1779658611893,42.37,76152.05,0.3,-0.08301,5e-05,11.28922]
[1779658616930,42.37,76164.01,0.3,-0.08243,5e-05,11.23101]
[1779658621974,42.37,76167.47,0.3,-0.08226,5e-05,11.2142]
[1779658624406,42.37,76168.29,0.3,-0.08222,5e-05,11.21023]
[1779658624492,42.37,76152.44,0.3,-0.08299,5e-05,11.28694]
[1779658624672,42.37,76152.44,0.3,-0.08299,5e-05,11.28694]
[1779658624724,42.37,76152.44,0.3,-0.08299,5e-05,11.28694]
[1779658624776,42.37,76152.44,0.3,-0.08299,5e-05,11.28694]
[1779658625026,42.37,76151.36,0.3,-0.08304,5e-05,11.29218]
[1779658625843,42.37,76151.36,0.3,-0.08304,5e-05,11.29218]
[1779658625879,42.37,76151.36,0.3,-0.08304,5e-05,11.29218]
[1779658626027,42.37,76130.03,0.3,-0.08409,5e-05,11.39628]
[1779658629467,42.37,76146.87,0.3,-0.08328,5e-05,11.31609]
[1779658631934,42.37,76155.23,0.3,-0.08287,5e-05,11.27559]
[1779658631986,42.37,76155.23,0.3,-0.08287,5e-05,11.27559]
[1779658632082,42.37,76154.0,0.3,-0.08294,5e-05,11.28174]
[1779658634030,42.37,76154.72,0.3,-0.0829,5e-05,11.27825]
[1779658634218,42.37,76154.72,0.3,-0.0829,5e-05,11.27825]
[1779658634287,42.37,76129.16,0.3,-0.08415,5e-05,11.40235]
[1779658636126,42.37,76115.94,0.3,-0.08481,5e-05,11.4674]
[1779658637144,42.37,76077.37,0.3,-0.08675,5e-05,11.65699]
[1779658638483,42.37,76077.37,0.3,-0.08675,5e-05,11.65699]
[1779658638528,42.37,76077.37,0.3,-0.08675,5e-05,11.65699]
[1779658638558,42.37,76077.37,0.3,-0.08675,5e-05,11.65699]
[1779658638520,42.38,76048.71,0.3,-0.08823,5e-05,11.80059]
[1779658638701,42.38,76048.71,0.3,-0.08823,5e-05,11.80059]
[1779658639558,42.37,76054.84,0.3,-0.08788,5e-05,11.76692]
[1779658643558,42.37,76066.81,0.3,-0.08727,5e-05,11.70785]
[1779658643719,42.37,76071.31,0.3,-0.08705,5e-05,11.68577]
[1779658644210,42.37,76096.48,0.3,-0.08578,5e-05,11.56218]
[1779658645258,42.37,76096.48,0.3,-0.08578,5e-05,11.56218]
[1779658645379,42.37,76096.48,0.3,-0.08578,5e-05,11.56218]
[1779658645431,42.37,76108.33,0.3,-0.0852,5e-05,11.50489]
[1779658648214,42.37,76102.41,0.3,-0.08549,5e-05,11.53419]
[1779658648305,42.37,76102.41,0.3,-0.08549,5e-05,11.53419]
[1779658648407,42.37,76108.68,0.3,-0.08518,5e-05,11.50329]
[1779658649483,42.37,76108.68,0.3,-0.08518,5e-05,11.50329]
[1779658649698,42.37,76113.72,0.3,-0.08493,5e-05,11.47839]
[1779658650258,42.37,76113.72,0.3,-0.08493,5e-05,11.47839]
[1779658655291,42.36,76115.35,0.3,-0.08474,5e-05,11.45837]
[1779658658312,42.35,76129.73,0.3,-0.084,5e-05,11.38542]
[1779658660293,42.35,76127.47,0.3,-0.08411,5e-05,11.39624]
[1779658660436,42.35,76127.47,0.3,-0.08411,5e-05,11.39624]
[1779658660484,42.35,76106.15,0.3,-0.08517,5e-05,11.50037]
[1779658660812,42.35,76106.15,0.3,-0.08517,5e-05,11.50037]
[1779658660854,42.35,76106.15,0.3,-0.08517,5e-05,11.50037]
[1779658662910,42.35,76094.34,0.3,-0.08575,5e-05,11.55795]
[1779658662952,42.35,76094.34,0.3,-0.08575,5e-05,11.55795]
[1779658663461,42.35,76094.34,0.3,-0.08575,5e-05,11.55795]
[1779658663557,42.35,76094.34,0.3,-0.08575,5e-05,11.55795]
[1779658663577,42.35,76061.84,0.3,-0.08739,5e-05,11.71761]
[1779658667611,42.35,76062.45,0.3,-0.08736,5e-05,11.71484]
[1779658667618,42.35,76062.45,0.3,-0.08736,5e-05,11.71484]
[1779658668400,42.35,76060.11,0.3,-0.08748,5e-05,11.72646]
[1779658670407,42.35,76077.64,0.3,-0.0866,5e-05,11.64024]
[1779658673704,42.35,76083.5,0.3,-0.0863,5e-05,11.61176]
[1779658674540,42.35,76090.28,0.3,-0.08596,5e-05,11.57834]
[1779658675113,42.35,76090.28,0.3,-0.08596,5e-05,11.57834]
[1779658676641,42.35,76107.35,0.3,-0.0851,5e-05,11.49439]
[1779658680595,42.35,76122.72,0.3,-0.08433,5e-05,11.4186]
[1779658681624,42.35,76122.72,0.3,-0.08433,5e-05,11.4186]
[1779658681580,42.35,76156.03,0.3,-0.0827,5e-05,11.25643]
[1779658681879,42.35,76156.03,0.3,-0.0827,5e-05,11.25643]
[1779658681894,42.35,76156.03,0.3,-0.0827,5e-05,11.25643]
[1779658681924,42.35,76156.03,0.3,-0.0827,5e-05,11.25643]
[1779658682127,42.35,76156.03,0.3,-0.0827,5e-05,11.25643]
[1779658682530,42.34,76156.03,0.3,-0.08266,5e-05,11.25314]
[1779658684884,42.34,76160.09,0.3,-0.08247,5e-05,11.23379]
[1779658684914,42.34,76160.09,0.3,-0.08247,5e-05,11.23379]
[1779658684936,42.34,76160.09,0.3,-0.08247,5e-05,11.23379]
[1779658684986,42.34,76160.09,0.3,-0.08247,5e-05,11.23379]
[1779658685562,42.34,76160.57,0.3,-0.08245,5e-05,11.23147]
[1779658688005,42.34,76165.95,0.3,-0.08218,5e-05,11.20536]
[1779658688031,42.34,76165.95,0.3,-0.08218,5e-05,11.20536]
[1779658688035,42.34,76165.95,0.3,-0.08218,5e-05,11.20536]
[1779658688579,42.34,76165.95,0.3,-0.08218,5e-05,11.20527]
[1779658693614,42.34,76173.09,0.3,-0.08183,5e-05,11.17045]
[1779658698649,42.34,76182.16,0.3,-0.0814,5e-05,11.12665]
[1779658703684,42.34,76195.08,0.3,-0.08078,5e-05,11.06482]
[1779658708718,42.34,76203.4,0.3,-0.08039,5e-05,11.02561]
[1779658714468,42.34,76205.85,0.3,-0.08026,5e-05,11.01133]
[1779658719300,42.34,76214.87,0.3,-0.07983,5e-05,10.96774]
[1779658719447,42.34,76214.87,0.3,-0.07983,5e-05,10.96774]
[1779658719604,42.34,76214.87,0.3,-0.07983,5e-05,10.96774]
[1779658719502,42.34,76206.49,0.3,-0.08022,5e-05,11.00777]
[1779658720680,42.34,76206.49,0.3,-0.08022,5e-05,11.00777]
[1779658720187,42.34,76196.21,0.3,-0.08072,5e-05,11.0574]
[1779658720708,42.34,76196.21,0.3,-0.08072,5e-05,11.0574]
[1779658720804,42.34,76196.21,0.3,-0.08072,5e-05,11.05761]
[1779658722999,42.34,76196.26,0.3,-0.08072,5e-05,11.05751]
[1779658723031,42.34,76196.26,0.3,-0.08072,5e-05,11.05751]
[1779658723072,42.34,76196.26,0.3,-0.08072,5e-05,11.05751]
[1779658723093,42.34,76196.26,0.3,-0.08072,5e-05,11.05751]
[1779658723142,42.34,76197.58,0.3,-0.08065,5e-05,11.05094]
[1779658724502,42.34,76197.58,0.3,-0.08065,5e-05,11.05094]
[1779658724513,42.34,76197.58,0.3,-0.08065,5e-05,11.05094]
[1779658724548,42.34,76197.58,0.3,-0.08065,5e-05,11.05094]
[1779658724650,42.34,76198.24,0.3,-0.08062,5e-05,11.04804]
[1779658730256,42.35,76194.37,0.3,-0.08082,5e-05,11.0673]
[1779658735908,42.35,76195.39,0.3,-0.08077,5e-05,11.06275]
[1779658741330,42.35,76202.43,0.3,-0.08044,5e-05,11.02924]
[1779658747119,42.35,76208.65,0.3,-0.08014,5e-05,10.99985]
[1779658753892,42.35,76203.78,0.3,-0.08039,5e-05,11.02419]
[1779658756049,42.35,76185.64,0.3,-0.08126,5e-05,11.11177]
[1779658761531,42.35,76179.61,0.3,-0.08155,5e-05,11.14079]
[1779658762126,42.35,76161.34,0.3,-0.08243,5e-05,11.22898]
[1779658768723,42.35,76156.76,0.3,-0.08265,5e-05,11.25046]
[1779658771163,42.35,76170.0,0.3,-0.08198,5e-05,11.18251]
[1779658776197,42.35,76175.95,0.3,-0.08169,5e-05,11.15371]
[1779658779574,42.35,76162.22,0.3,-0.08235,5e-05,11.21989]
[1779658780578,42.35,76147.41,0.3,-0.08307,5e-05,11.29155]
[1779658786277,42.34,76144.77,0.3,-0.08319,5e-05,11.30314]
[1779658791311,42.34,76142.62,0.3,-0.08329,5e-05,11.31261]
[1779658796549,42.34,76134.3,0.3,-0.08369,5e-05,11.35209]
[1779658802390,42.34,76136.8,0.3,-0.08355,5e-05,11.3385]
[1779658806420,42.34,76152.8,0.3,-0.08276,5e-05,11.26012]
[1779658811455,42.34,76153.68,0.3,-0.08271,5e-05,11.25546]
[1779658812463,42.34,76140.02,0.3,-0.08338,5e-05,11.32158]
[1779658817497,42.33,76137.42,0.3,-0.0835,5e-05,11.33327]
[1779658823764,42.33,76136.11,0.3,-0.08355,5e-05,11.33886]
[1779658824725,42.33,76157.45,0.3,-0.08251,5e-05,11.23476]
[1779658825626,42.33,76157.45,0.3,-0.08251,5e-05,11.23476]
[1779658825639,42.33,76157.45,0.3,-0.08251,5e-05,11.23476]
[1779658825652,42.33,76159.71,0.3,-0.08239,5e-05,11.22379]
[1779658831858,42.33,76160.85,0.3,-0.08234,5e-05,11.21825]
[1779658841672,42.33,76161.72,0.3,-0.08228,5e-05,11.21073]
[1779658846706,42.33,76163.06,0.3,-0.08221,5e-05,11.20426]
[1779658851742,42.33,76172.46,0.3,-0.08176,5e-05,11.15891]
[1779658851762,42.33,76188.91,0.3,-0.08096,5e-05,11.07934]
[1779658852308,42.33,76188.91,0.3,-0.08096,5e-05,11.07934]
[1779658852485,42.33,76188.91,0.3,-0.08096,5e-05,11.07934]
[1779658852765,42.33,76188.91,0.3,-0.08096,5e-05,11.07934]
[1779658852787,42.33,76214.38,0.3,-0.07974,5e-05,10.95687]
[1779658853080,42.33,76214.38,0.3,-0.07974,5e-05,10.95687]
[1779658853766,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854482,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854491,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854515,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854521,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854637,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854702,42.33,76214.38,0.3,-0.07974,5e-05,10.95666]
[1779658854773,42.33,76227.8,0.3,-0.07911,5e-05,10.89252]
[1779658859812,42.33,76230.52,0.3,-0.07897,5e-05,10.87893]
[1779658860603,42.33,76230.52,0.3,-0.07897,5e-05,10.87893]
[1779658860654,42.33,76230.52,0.3,-0.07897,5e-05,10.87893]
[1779658860817,42.33,76220.26,0.3,-0.07945,5e-05,10.92765]
[1779658865853,42.32,76213.77,0.3,-0.07974,5e-05,10.95689]
[1779658870886,42.32,76212.5,0.3,-0.07979,5e-05,10.96118]
[1779658875919,42.32,76209.78,0.3,-0.0799,5e-05,10.97244]
[1779658881651,42.32,76210.98,0.3,-0.07984,5e-05,10.96629]
[1779658886997,42.31,76208.09,0.3,-0.07997,5e-05,10.97946]
[1779658892032,42.31,76206.51,0.3,-0.08002,5e-05,10.98375]
[1779658897067,42.31,76215.9,0.3,-0.07958,5e-05,10.93852]
[1779658901486,42.31,76231.82,0.3,-0.07882,5e-05,10.86184]
[1779658906552,42.31,76244.92,0.3,-0.0782,5e-05,10.79905]
[1779658911556,42.31,76259.69,0.3,-0.07751,5e-05,10.72903]
[1779658917211,42.31,76264.18,0.3,-0.07731,5e-05,10.70811]
[1779658922246,42.31,76260.11,0.3,-0.0775,5e-05,10.72756]
[1779658927280,42.31,76266.66,0.3,-0.0772,5e-05,10.69687]
[1779658931696,42.31,76250.13,0.3,-0.07797,5e-05,10.77527]
[1779658937351,42.31,76245.45,0.3,-0.07818,5e-05,10.79703]
[1779658942386,42.31,76235.02,0.3,-0.07866,5e-05,10.84589]
[1779658947431,42.31,76222.45,0.3,-0.07924,5e-05,10.90477]
[1779658950459,42.31,76198.34,0.3,-0.08038,5e-05,11.01971]
[1779658951840,42.31,76183.88,0.3,-0.08105,5e-05,11.08554]
[1779658958258,42.31,76180.96,0.3,-0.08119,5e-05,11.09917]
[1779658963857,42.31,76172.3,0.3,-0.0816,5e-05,11.1407]
[1779658963879,42.31,76136.01,0.3,-0.08337,5e-05,11.31637]
[1779658965356,42.31,76136.01,0.3,-0.08337,5e-05,11.31636]
[1779658966011,42.3,76122.09,0.3,-0.08405,5e-05,11.38389]
[1779658967427,42.3,76122.11,0.3,-0.08405,5e-05,11.38375]
[1779658967437,42.3,76122.11,0.3,-0.08405,5e-05,11.38375]
[1779658967914,42.3,76122.02,0.3,-0.08405,5e-05,11.38415]
[1779658971525,42.3,76120.35,0.3,-0.08413,5e-05,11.39215]
[1779658971575,42.3,76120.35,0.3,-0.08413,5e-05,11.39215]
[1779658971942,42.3,76120.35,0.3,-0.08413,5e-05,11.39215]
[1779658971968,42.3,76120.35,0.3,-0.08413,5e-05,11.39209]
[1779658977375,42.3,76120.45,0.3,-0.08412,5e-05,11.39042]
[1779658978327,42.3,76124.16,0.3,-0.08393,5e-05,11.37195]
[1779658978411,42.3,76124.16,0.3,-0.08393,5e-05,11.37195]
[1779658983694,42.3,76134.84,0.3,-0.08339,5e-05,11.31823]
[1779658988728,42.3,76136.53,0.3,-0.08329,5e-05,11.30873]
[1779658993763,42.29,76138.8,0.3,-0.08317,5e-05,11.29654]
[1779658997860,42.29,76123.0,0.3,-0.08394,5e-05,11.37223]
[1779659003834,42.29,76119.93,0.3,-0.08407,5e-05,11.38526]
[1779659008870,42.28,76106.14,0.3,-0.08474,5e-05,11.45111]
[1779659013904,42.28,76100.66,0.3,-0.08498,5e-05,11.47403]
[1779659016658,42.28,76096.03,0.3,-0.08521,5e-05,11.49637]
[1779659016928,42.28,76093.89,0.3,-0.08532,5e-05,11.50695]
[1779659017561,42.28,76093.89,0.3,-0.08532,5e-05,11.50695]
[1779659018017,42.28,76099.21,0.3,-0.08505,5e-05,11.48087]
[1779659018343,42.28,76099.21,0.3,-0.08505,5e-05,11.48087]
[1779659018445,42.28,76099.21,0.3,-0.08505,5e-05,11.48087]
[1779659018461,42.28,76099.21,0.3,-0.08505,5e-05,11.48087]
[1779659018940,42.28,76099.88,0.3,-0.08502,5e-05,11.47744]
[1779659019949,42.28,76119.22,0.3,-0.08405,5e-05,11.3827]
[1779659020273,42.28,76119.22,0.3,-0.08405,5e-05,11.3827]
[1779659020311,42.28,76119.22,0.3,-0.08405,5e-05,11.3827]
[1779659020954,42.28,76121.08,0.3,-0.08396,5e-05,11.3736]
[1779659021107,42.28,76121.08,0.3,-0.08396,5e-05,11.3736]
[1779659021158,42.28,76121.08,0.3,-0.08396,5e-05,11.3736]
[1779659021963,42.28,76122.22,0.3,-0.08391,5e-05,11.36804]
[1779659024988,42.28,76119.33,0.3,-0.08405,5e-05,11.38215]
[1779659025016,42.28,76121.0,0.3,-0.08397,5e-05,11.37398]
[1779659030029,42.28,76127.06,0.3,-0.08367,5e-05,11.34447]
[1779659033940,42.28,76137.54,0.3,-0.08315,5e-05,11.29367]
[1779659034964,42.28,76138.38,0.3,-0.08311,5e-05,11.28969]
[1779659035070,42.28,76091.14,0.3,-0.08546,5e-05,11.52056]
[1779659035161,42.28,76091.14,0.3,-0.08546,5e-05,11.52056]
[1779659035168,42.28,76091.14,0.3,-0.08546,5e-05,11.52056]
[1779659035484,42.28,76091.14,0.3,-0.08546,5e-05,11.52056]
[1779659036072,42.28,76091.39,0.3,-0.08544,5e-05,11.5193]
[1779659036506,42.28,76091.39,0.3,-0.08544,5e-05,11.5193]
[1779659037077,42.28,76092.58,0.3,-0.08538,5e-05,11.5132]
[1779659037381,42.28,76092.58,0.3,-0.08538,5e-05,11.5132]
[1779659038004,42.28,76092.58,0.3,-0.08538,5e-05,11.5132]
[1779659038083,42.28,76094.42,0.3,-0.08529,5e-05,11.50423]
[1779659043119,42.28,76088.95,0.3,-0.08557,5e-05,11.53144]
[1779659045442,42.28,76093.47,0.3,-0.08534,5e-05,11.50929]
[1779659045454,42.28,76093.47,0.3,-0.08534,5e-05,11.50929]
[1779659045551,42.28,76092.6,0.3,-0.08539,5e-05,11.51366]
[1779659050679,42.28,76091.4,0.3,-0.08545,5e-05,11.51995]
[1779659050750,42.28,76090.9,0.3,-0.08548,5e-05,11.5225]
[1779659056496,42.28,76080.0,0.3,-0.08603,5e-05,11.57647]
[1779659057095,42.28,76080.0,0.3,-0.08603,5e-05,11.57647]
[1779659057121,42.28,76063.62,0.3,-0.08686,5e-05,11.65722]
[1779659057596,42.28,76063.62,0.3,-0.08686,5e-05,11.65722]
[1779659057599,42.28,76063.62,0.3,-0.08686,5e-05,11.65722]
[1779659057744,42.28,76063.62,0.3,-0.08686,5e-05,11.65722]
[1779659057863,42.28,76056.27,0.3,-0.08723,5e-05,11.69352]
[1779659059089,42.28,76056.27,0.3,-0.08723,5e-05,11.69352]
[1779659059117,42.28,76056.27,0.3,-0.08723,5e-05,11.69352]
[1779659059257,42.28,76056.27,0.3,-0.08723,5e-05,11.69371]
[1779659059302,42.28,76056.27,0.3,-0.08723,5e-05,11.69371]
[1779659059329,42.28,76056.27,0.3,-0.08723,5e-05,11.69371]
[1779659059364,42.28,76056.27,0.3,-0.08723,5e-05,11.69371]
[1779659059465,42.28,76054.97,0.3,-0.0873,5e-05,11.70026]
[1779659060300,42.28,76054.97,0.3,-0.0873,5e-05,11.70026]
[1779659060340,42.28,76054.97,0.3,-0.0873,5e-05,11.70026]
[1779659060442,42.29,76055.3,0.3,-0.08728,5e-05,11.69876]
[1779659064094,42.29,76055.43,0.3,-0.08728,5e-05,11.69835]
[1779659064149,42.29,76055.43,0.3,-0.08728,5e-05,11.69835]
[1779659064119,42.29,76048.7,0.3,-0.08763,5e-05,11.73186]
[1779659064160,42.29,76048.7,0.3,-0.08763,5e-05,11.73186]
[1779659064307,42.29,76048.7,0.3,-0.08763,5e-05,11.73186]
[1779659064331,42.29,76047.25,0.3,-0.0877,5e-05,11.73903]
[1779659066008,42.29,76047.25,0.3,-0.0877,5e-05,11.73903]
[1779659066146,42.29,76046.35,0.3,-0.08775,5e-05,11.7436]
[1779659066627,42.29,76046.35,0.3,-0.08775,5e-05,11.7436]
[1779659066685,42.29,76046.35,0.3,-0.08775,5e-05,11.7436]
[1779659066700,42.29,76046.35,0.3,-0.08775,5e-05,11.7436]
[1779659066724,42.29,76059.15,0.3,-0.08709,5e-05,11.6803]
[1779659067454,42.29,76059.15,0.3,-0.08709,5e-05,11.6803]
[1779659069251,42.29,76072.97,0.3,-0.08639,5e-05,11.61221]
[1779659069573,42.29,76072.97,0.3,-0.08639,5e-05,11.61221]
[1779659069647,42.29,76073.94,0.3,-0.08635,5e-05,11.60743]
[1779659072152,42.29,76073.94,0.3,-0.08634,5e-05,11.60738]
[1779659072729,42.29,76076.31,0.3,-0.0862,5e-05,11.59232]
[1779659078369,42.29,76082.01,0.3,-0.08591,5e-05,11.56417]
[1779659083403,42.29,76074.25,0.3,-0.08631,5e-05,11.60263]
[1779659088438,42.29,76066.08,0.3,-0.08672,5e-05,11.64275]
[1779659093473,42.29,76055.4,0.3,-0.08727,5e-05,11.69569]
[1779659098712,42.29,76049.82,0.3,-0.08755,5e-05,11.72377]
[1779659098741,42.29,76049.82,0.3,-0.08755,5e-05,11.72377]
[1779659104550,42.29,76061.46,0.3,-0.08697,5e-05,11.66716]
[1779659107011,42.29,76062.68,0.3,-0.08691,5e-05,11.66135]
[1779659107152,42.29,76062.68,0.3,-0.08691,5e-05,11.66135]
[1779659107165,42.29,76068.06,0.3,-0.08664,5e-05,11.63525]
[1779659108874,42.29,76068.78,0.3,-0.08661,5e-05,11.6317]
[1779659108915,42.29,76068.78,0.3,-0.08661,5e-05,11.6317]
[1779659109063,42.29,76068.78,0.3,-0.08661,5e-05,11.6317]
[1779659109159,42.29,76088.72,0.3,-0.0856,5e-05,11.53392]
[1779659109682,42.29,76088.72,0.3,-0.0856,5e-05,11.53392]
[1779659109732,42.29,76088.72,0.3,-0.0856,5e-05,11.53392]
[1779659109765,42.29,76091.6,0.3,-0.08546,5e-05,11.51978]
[1779659111462,42.29,76091.6,0.3,-0.08546,5e-05,11.51998]
[1779659111487,42.29,76091.6,0.3,-0.08546,5e-05,11.51998]
[1779659111599,42.29,76092.48,0.3,-0.08542,5e-05,11.51587]
[1779659113309,42.29,76093.11,0.3,-0.08539,5e-05,11.51326]
[1779659113614,42.29,76093.11,0.3,-0.08539,5e-05,11.51326]
[1779659115238,42.29,76094.16,0.3,-0.08534,5e-05,11.50836]
[1779659115628,42.29,76094.86,0.3,-0.08531,5e-05,11.50518]
[1779659120665,42.3,76088.83,0.3,-0.08563,5e-05,11.53601]
[1779659124063,42.3,76077.53,0.3,-0.0862,5e-05,11.59208]
[1779659124091,42.3,76077.53,0.3,-0.0862,5e-05,11.59208]
[1779659129727,42.3,76059.94,0.3,-0.0871,5e-05,11.68002]
[1779659134762,42.3,76047.84,0.3,-0.0877,5e-05,11.73717]
[1779659136129,42.3,76061.3,0.3,-0.08702,5e-05,11.67072]
[1779659142172,42.3,76070.14,0.3,-0.08658,5e-05,11.62757]
[1779659144015,42.3,76067.34,0.3,-0.08672,5e-05,11.64165]
[1779659144027,42.3,76087.15,0.3,-0.08572,5e-05,11.54436]
[1779659144627,42.3,76087.15,0.3,-0.08572,5e-05,11.54436]
[1779659146434,42.3,76087.92,0.3,-0.08569,5e-05,11.54096]
[1779659146440,42.3,76087.92,0.3,-0.08569,5e-05,11.54096]
[1779659146851,42.3,76088.38,0.3,-0.08567,5e-05,11.5389]
[1779659147502,42.3,76088.38,0.3,-0.08567,5e-05,11.5389]
[1779659148447,42.3,76089.05,0.3,-0.08563,5e-05,11.53561]
[1779659148706,42.3,76089.05,0.3,-0.08563,5e-05,11.53561]
[1779659148719,42.3,76089.05,0.3,-0.08563,5e-05,11.53561]
[1779659148828,42.3,76089.05,0.3,-0.08563,5e-05,11.53561]
[1779659148846,42.3,76089.05,0.3,-0.08563,5e-05,11.53561]
[1779659148925,42.31,76068.9,0.3,-0.08665,5e-05,11.63491]
[1779659150497,42.31,76068.9,0.3,-0.08665,5e-05,11.63539]
[1779659150500,42.31,76068.9,0.3,-0.08665,5e-05,11.63539]
[1779659150786,42.31,76068.9,0.3,-0.08665,5e-05,11.63539]
[1779659150892,42.31,76072.7,0.3,-0.08647,5e-05,11.61692]
[1779659151911,42.31,76072.7,0.3,-0.08647,5e-05,11.61692]
[1779659151942,42.31,76072.7,0.3,-0.08647,5e-05,11.61692]
[1779659151982,42.31,76072.1,0.3,-0.0865,5e-05,11.62013]
[1779659157937,42.31,76068.93,0.3,-0.08667,5e-05,11.6372]
[1779659158400,42.31,76068.93,0.3,-0.08667,5e-05,11.6372]
[1779659158944,42.31,76067.56,0.3,-0.08674,5e-05,11.64418]
[1779659164047,42.31,76069.36,0.3,-0.08666,5e-05,11.63598]
[1779659165306,42.31,76067.33,0.3,-0.08676,5e-05,11.64603]
[1779659165433,42.31,76067.33,0.3,-0.08676,5e-05,11.64603]
[1779659165442,42.31,76067.33,0.3,-0.08676,5e-05,11.64603]
[1779659165772,42.31,76067.33,0.3,-0.08676,5e-05,11.64603]
[1779659165803,42.31,76067.33,0.3,-0.08676,5e-05,11.64603]
[1779659165997,42.31,76067.33,0.3,-0.08676,5e-05,11.64602]
[1779659168208,42.31,76066.26,0.3,-0.08682,5e-05,11.65127]
[1779659168235,42.31,76065.71,0.3,-0.08684,5e-05,11.65397]
[1779659168286,42.31,76065.71,0.3,-0.08684,5e-05,11.65397]
[1779659170719,42.31,76065.71,0.3,-0.08684,5e-05,11.65395]
[1779659171035,42.31,76066.04,0.3,-0.08683,5e-05,11.65229]
[1779659176069,42.31,76065.7,0.3,-0.08684,5e-05,11.65391]
[1779659178226,42.31,76064.16,0.3,-0.08692,5e-05,11.66147]
[1779659178188,42.31,76028.83,0.3,-0.08873,5e-05,11.83616]
[1779659178352,42.31,76028.83,0.3,-0.08873,5e-05,11.83616]
[1779659178646,42.31,76028.83,0.3,-0.08873,5e-05,11.83616]
[1779659179120,42.31,76028.83,0.3,-0.08873,5e-05,11.83616]
[1779659179206,42.31,76044.92,0.3,-0.0879,5e-05,11.75609]
[1779659181115,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659181812,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659181822,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659181825,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659181923,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659181966,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659182250,42.31,76057.05,0.3,-0.08728,5e-05,11.69632]
[1779659182125,42.31,76057.64,0.3,-0.08725,5e-05,11.69357]
[1779659182385,42.31,76057.64,0.3,-0.08725,5e-05,11.69357]
[1779659183129,42.31,76058.36,0.3,-0.08722,5e-05,11.69018]
[1779659184257,42.31,76058.36,0.3,-0.08722,5e-05,11.69018]
[1779659186164,42.31,76036.21,0.3,-0.08835,5e-05,11.79963]
[1779659187928,42.31,76033.32,0.3,-0.0885,5e-05,11.81392]
[1779659187940,42.31,76033.32,0.3,-0.0885,5e-05,11.81392]
[1779659188169,42.31,76031.61,0.3,-0.08858,5e-05,11.82235]
[1779659188435,42.31,76031.61,0.3,-0.08858,5e-05,11.82235]
[1779659189286,42.31,76034.92,0.3,-0.08841,5e-05,11.80587]
[1779659194313,42.31,76031.65,0.3,-0.08856,5e-05,11.81851]
[1779659199328,42.31,76027.46,0.3,-0.08877,5e-05,11.83909]
[1779659202871,42.31,76028.69,0.3,-0.0887,5e-05,11.83258]
[1779659203275,42.31,76032.67,0.3,-0.0885,5e-05,11.81277]
[1779659207208,42.31,76040.59,0.3,-0.08809,5e-05,11.77295]
[1779659207259,42.31,76040.59,0.3,-0.08809,5e-05,11.77295]
[1779659212338,42.31,76059.28,0.3,-0.08713,5e-05,11.67987]
[1779659217375,42.31,76058.91,0.3,-0.08714,5e-05,11.68172]
[1779659222410,42.31,76062.02,0.3,-0.08699,5e-05,11.66636]
[1779659227498,42.31,76071.49,0.3,-0.08651,5e-05,11.61995]
[1779659227757,42.31,76071.49,0.3,-0.08651,5e-05,11.61995]
[1779659227847,42.31,76071.49,0.3,-0.08651,5e-05,11.61995]
[1779659228092,42.31,76071.49,0.3,-0.08651,5e-05,11.61995]
[1779659228100,42.31,76071.49,0.3,-0.08651,5e-05,11.61995]
[1779659228198,42.31,76072.58,0.3,-0.08646,5e-05,11.6148]
[1779659231021,42.31,76084.26,0.3,-0.08587,5e-05,11.55746]
[1779659231074,42.31,76084.26,0.3,-0.08587,5e-05,11.55746]
[1779659231112,42.31,76088.28,0.3,-0.08567,5e-05,11.53811]
[1779659236363,42.31,76093.71,0.3,-0.08541,5e-05,11.5124]
[1779659237335,42.31,76094.42,0.3,-0.08538,5e-05,11.50939]
[1779659242362,42.31,76097.09,0.3,-0.08525,5e-05,11.49747]
[1779659247379,42.32,76098.52,0.3,-0.08519,5e-05,11.49161]
[1779659250356,42.32,76107.51,0.3,-0.08475,5e-05,11.44808]
[1779659250368,42.32,76114.84,0.3,-0.08439,5e-05,11.41255]
[1779659251352,42.32,76116.8,0.3,-0.08427,5e-05,11.40004]
[1779659256357,42.32,76118.65,0.3,-0.0842,5e-05,11.39255]
[1779659261416,42.33,76116.09,0.3,-0.08434,5e-05,11.40705]
[1779659266126,42.33,76115.35,0.3,-0.08439,5e-05,11.41175]
[1779659266148,42.33,76115.35,0.3,-0.08439,5e-05,11.41175]
[1779659266201,42.33,76115.35,0.3,-0.08439,5e-05,11.41175]
[1779659266279,42.33,76115.35,0.3,-0.08439,5e-05,11.41175]
[1779659266309,42.33,76115.35,0.3,-0.08439,5e-05,11.41175]
[1779659266356,42.33,76091.32,0.3,-0.08559,5e-05,11.52961]
[1779659267183,42.33,76091.32,0.3,-0.08559,5e-05,11.52961]
[1779659267266,42.33,76075.67,0.3,-0.08638,5e-05,11.60672]
[1779659268563,42.33,76075.67,0.3,-0.08638,5e-05,11.60672]
[1779659268589,42.33,76075.67,0.3,-0.08638,5e-05,11.60672]
[1779659269327,42.33,76072.4,0.3,-0.08655,5e-05,11.623]
[1779659274343,42.33,76064.16,0.3,-0.08698,5e-05,11.66459]
[1779659279394,42.33,76060.9,0.3,-0.08715,5e-05,11.6814]
[1779659284182,42.33,76058.23,0.3,-0.08728,5e-05,11.69402]
[1779659284217,42.33,76058.23,0.3,-0.08728,5e-05,11.69402]
[1779659289262,42.33,76055.87,0.3,-0.0874,5e-05,11.70592]
[1779659294293,42.33,76053.34,0.3,-0.08754,5e-05,11.71912]
[1779659299323,42.33,76055.1,0.3,-0.08746,5e-05,11.71107]
[1779659302361,42.34,76068.63,0.3,-0.08677,5e-05,11.64495]
[1779659302996,42.34,76068.63,0.3,-0.08677,5e-05,11.64495]
[1779659303159,42.34,76068.63,0.3,-0.08677,5e-05,11.64495]
[1779659303169,42.34,76068.63,0.3,-0.08677,5e-05,11.64495]
[1779659303333,42.34,76081.17,0.3,-0.08614,5e-05,11.58317]
[1779659304184,42.34,76081.17,0.3,-0.08614,5e-05,11.58317]
[1779659304252,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659304641,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659304992,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659306593,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659306631,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659306693,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659306741,42.34,76091.85,0.3,-0.0856,5e-05,11.53076]
[1779659307006,42.34,76091.18,0.3,-0.08564,5e-05,11.53415]
[1779659312357,42.34,76093.76,0.3,-0.08549,5e-05,11.51842]
[1779659312364,42.34,76093.76,0.3,-0.08549,5e-05,11.51842]
[1779659313054,42.34,76093.99,0.3,-0.08548,5e-05,11.51748]
[1779659318088,42.34,76095.17,0.3,-0.08543,5e-05,11.51217]
[1779659323124,42.34,76110.16,0.3,-0.08468,5e-05,11.43852]
[1779659328159,42.34,76111.4,0.3,-0.08461,5e-05,11.43182]
[1779659330899,42.34,76111.02,0.3,-0.08462,5e-05,11.43356]
[1779659331041,42.34,76111.02,0.3,-0.08462,5e-05,11.43356]
[1779659331048,42.34,76111.02,0.3,-0.08462,5e-05,11.43356]
[1779659331180,42.34,76105.44,0.3,-0.0849,5e-05,11.46057]
[1779659332979,42.34,76106.13,0.3,-0.08487,5e-05,11.45728]
[1779659332988,42.34,76106.13,0.3,-0.08487,5e-05,11.45728]
[1779659333416,42.34,76106.13,0.3,-0.08487,5e-05,11.45728]
[1779659333470,42.34,76107.08,0.3,-0.08482,5e-05,11.45272]
[1779659333492,42.34,76107.08,0.3,-0.08482,5e-05,11.45272]
[1779659334951,42.34,76107.08,0.3,-0.08482,5e-05,11.45281]
[1779659335012,42.34,76107.08,0.3,-0.08482,5e-05,11.45281]
[1779659335107,42.34,76107.23,0.3,-0.08481,5e-05,11.45217]
[1779659340382,42.34,76108.28,0.3,-0.08477,5e-05,11.44741]
[1779659341095,42.34,76113.97,0.3,-0.08448,5e-05,11.41948]
[1779659341250,42.34,76113.69,0.3,-0.08449,5e-05,11.42077]
[1779659346284,42.34,76128.7,0.3,-0.08375,5e-05,11.34726]
[1779659352327,42.33,76136.07,0.3,-0.08338,5e-05,11.31089]
[1779659357363,42.33,76147.59,0.3,-0.08281,5e-05,11.25458]
[1779659363222,42.33,76147.06,0.3,-0.08284,5e-05,11.257]
[1779659368463,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659368639,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659368879,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659368983,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659369038,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659369362,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659369380,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659369457,42.33,76125.74,0.3,-0.08388,5e-05,11.3603]
[1779659369468,42.33,76090.42,0.3,-0.08564,5e-05,11.53318]
[1779659369701,42.33,76090.42,0.3,-0.08564,5e-05,11.53318]
[1779659370476,42.33,76082.07,0.3,-0.08606,5e-05,11.57415]
[1779659371371,42.33,76082.07,0.3,-0.08606,5e-05,11.57415]
[1779659371449,42.33,76082.07,0.3,-0.08606,5e-05,11.57415]
[1779659371483,42.33,76079.67,0.3,-0.08616,5e-05,11.5826]
[1779659376519,42.33,76079.94,0.3,-0.08614,5e-05,11.581]
[1779659377598,42.33,76079.73,0.3,-0.08615,5e-05,11.58199]
[1779659378442,42.33,76079.73,0.3,-0.08615,5e-05,11.58199]
[1779659378485,42.33,76079.73,0.3,-0.08615,5e-05,11.58199]
[1779659378529,42.33,76079.73,0.3,-0.08615,5e-05,11.58199]
[1779659378533,42.33,76087.95,0.3,-0.08574,5e-05,11.54161]
[1779659379540,42.33,76072.76,0.3,-0.08651,5e-05,11.61625]
[1779659381260,42.33,76067.4,0.3,-0.08678,5e-05,11.64255]
[1779659381495,42.33,76066.47,0.3,-0.08682,5e-05,11.64699]
[1779659386296,42.33,76062.31,0.3,-0.08703,5e-05,11.66697]
[1779659386304,42.33,76062.31,0.3,-0.08703,5e-05,11.66697]
[1779659386490,42.33,76062.31,0.3,-0.08703,5e-05,11.66683]
[1779659391521,42.33,76053.77,0.3,-0.08745,5e-05,11.70838]
[1779659396536,42.33,76047.97,0.3,-0.08774,5e-05,11.73628]
[1779659400472,42.33,76062.9,0.3,-0.08698,5e-05,11.6625]
[1779659402502,42.33,76064.86,0.3,-0.08688,5e-05,11.65284]
[1779659402557,42.33,76077.58,0.3,-0.08624,5e-05,11.5904]
[1779659402592,42.33,76077.58,0.3,-0.08624,5e-05,11.5904]
[1779659402666,42.33,76077.58,0.3,-0.08624,5e-05,11.5904]
[1779659402793,42.33,76077.58,0.3,-0.08624,5e-05,11.5904]
[1779659402839,42.33,76077.58,0.3,-0.08624,5e-05,11.5904]
[1779659402875,42.33,76089.54,0.3,-0.08564,5e-05,11.53164]
[1779659405503,42.33,76089.54,0.3,-0.08564,5e-05,11.53172]
[1779659405550,42.33,76089.54,0.3,-0.08564,5e-05,11.53172]
[1779659405532,42.33,76092.79,0.3,-0.08548,5e-05,11.51614]
[1779659407050,42.33,76092.79,0.3,-0.08548,5e-05,11.51614]
[1779659407092,42.33,76092.79,0.3,-0.08548,5e-05,11.51614]
[1779659407190,42.33,76092.41,0.3,-0.0855,5e-05,11.51819]
[1779659407919,42.33,76092.41,0.3,-0.0855,5e-05,11.51819]
[1779659409937,42.33,76092.41,0.3,-0.0855,5e-05,11.51857]
[1779659410021,42.33,76092.54,0.3,-0.0855,5e-05,11.51812]
[1779659412997,42.33,76092.54,0.3,-0.0855,5e-05,11.5185]
[1779659413073,42.33,76092.12,0.3,-0.08553,5e-05,11.52074]
[1779659419162,42.33,76092.39,0.3,-0.08552,5e-05,11.5202]
[1779659425313,42.33,76092.4,0.3,-0.08553,5e-05,11.52089]
[1779659431467,42.34,76091.35,0.3,-0.08558,5e-05,11.52636]
[1779659437946,42.34,76087.92,0.3,-0.08575,5e-05,11.54094]
[1779659442989,42.34,76086.32,0.3,-0.08583,5e-05,11.5493]
[1779659448022,42.34,76084.57,0.3,-0.08592,5e-05,11.55839]
[1779659455523,42.34,76085.46,0.3,-0.08588,5e-05,11.55425]
[1779659461115,42.34,76085.82,0.3,-0.08586,5e-05,11.55229]
[1779659467159,42.34,76088.41,0.3,-0.08573,5e-05,11.53937]
[1779659471866,42.34,76096.54,0.3,-0.08532,5e-05,11.49948]
[1779659472224,42.34,76096.54,0.3,-0.08532,5e-05,11.49948]
[1779659472362,42.34,76096.54,0.3,-0.08532,5e-05,11.49948]
[1779659472471,42.34,76119.4,0.3,-0.08418,5e-05,11.38776]
[1779659473352,42.34,76119.4,0.3,-0.08418,5e-05,11.38776]
[1779659473408,42.34,76123.9,0.3,-0.08396,5e-05,11.36581]
[1779659475418,42.34,76125.36,0.3,-0.08389,5e-05,11.35872]
[1779659475454,42.34,76125.36,0.3,-0.08389,5e-05,11.35872]
[1779659475556,42.34,76126.31,0.3,-0.08384,5e-05,11.35412]
[1779659479577,42.34,76128.52,0.3,-0.08373,5e-05,11.34342]
[1779659479624,42.34,76128.52,0.3,-0.08373,5e-05,11.34342]
[1779659480856,42.34,76130.72,0.3,-0.08363,5e-05,11.33282]
[1779659480869,42.34,76130.72,0.3,-0.08363,5e-05,11.33282]
[1779659480893,42.34,76130.72,0.3,-0.08363,5e-05,11.33282]
[1779659481436,42.34,76131.22,0.3,-0.0836,5e-05,11.33043]
[1779659485065,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485241,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485249,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485428,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485502,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485565,42.34,76134.7,0.3,-0.08343,5e-05,11.3136]
[1779659485642,42.34,76083.06,0.3,-0.086,5e-05,11.56583]
[1779659488214,42.34,76081.29,0.3,-0.08609,5e-05,11.57464]
[1779659488311,42.34,76081.78,0.3,-0.08606,5e-05,11.57198]
[1779659493156,42.34,76082.33,0.3,-0.08602,5e-05,11.56635]
[1779659493618,42.34,76094.59,0.3,-0.0854,5e-05,11.50642]
[1779659495717,42.34,76095.74,0.3,-0.08535,5e-05,11.50116]
[1779659496645,42.34,76097.44,0.3,-0.08527,5e-05,11.49294]
[1779659501657,42.34,76097.69,0.3,-0.08526,5e-05,11.4922]
[1779659506673,42.34,76097.98,0.3,-0.08525,5e-05,11.49096]
[1779659511689,42.34,76096.29,0.3,-0.08533,5e-05,11.49933]
[1779659516326,42.34,76096.69,0.3,-0.08531,5e-05,11.4974]
[1779659516413,42.34,76096.69,0.3,-0.08531,5e-05,11.4974]
[1779659522552,42.34,76097.13,0.3,-0.08529,5e-05,11.49564]
[1779659529599,42.34,76099.42,0.3,-0.08518,5e-05,11.48451]
[1779659534636,42.34,76104.37,0.3,-0.08494,5e-05,11.46052]
[1779659537058,42.34,76104.87,0.3,-0.08491,5e-05,11.45817]
[1779659537398,42.34,76104.87,0.3,-0.08491,5e-05,11.45817]
[1779659537663,42.34,76105.88,0.3,-0.08486,5e-05,11.45329]
[1779659537870,42.34,76105.88,0.3,-0.08486,5e-05,11.45329]
[1779659538222,42.34,76105.88,0.3,-0.08486,5e-05,11.45329]
[1779659538669,42.34,76135.45,0.3,-0.0834,5e-05,11.30895]
[1779659543134,42.34,76146.36,0.3,-0.08286,5e-05,11.25621]
[1779659543177,42.34,76146.36,0.3,-0.08286,5e-05,11.25621]
[1779659543703,42.34,76147.63,0.3,-0.0828,5e-05,11.24964]
[1779659549220,42.34,76153.21,0.3,-0.08252,5e-05,11.22168]
[1779659552702,42.34,76150.39,0.3,-0.08265,5e-05,11.23502]
[1779659552773,42.34,76151.9,0.3,-0.08255,5e-05,11.22405]
[1779659557801,42.34,76158.37,0.3,-0.08223,5e-05,11.192]
[1779659562840,42.34,76159.19,0.3,-0.08219,5e-05,11.18752]
[1779659567876,42.34,76164.76,0.3,-0.08191,5e-05,11.16025]
[1779659572910,42.34,76164.17,0.3,-0.08194,5e-05,11.16285]
[1779659584295,42.34,76171.47,0.3,-0.08158,5e-05,11.12753]
[1779659590569,42.34,76167.57,0.3,-0.08178,5e-05,11.14667]
[1779659596530,42.34,76169.21,0.3,-0.0817,5e-05,11.13883]
[1779659602126,42.34,76174.5,0.3,-0.08144,5e-05,11.11342]
[1779659607162,42.34,76172.91,0.3,-0.08152,5e-05,11.12131]
[1779659612197,42.34,76171.07,0.3,-0.08159,5e-05,11.12717]
[1779659617421,42.34,76169.15,0.3,-0.08169,5e-05,11.13669]
[1779659617488,42.34,76169.15,0.3,-0.08169,5e-05,11.13669]
[1779659617549,42.34,76169.15,0.3,-0.08169,5e-05,11.13669]
[1779659617578,42.34,76155.48,0.3,-0.08235,5e-05,11.20275]
[1779659618782,42.34,76155.48,0.3,-0.08235,5e-05,11.20275]
[1779659618827,42.34,76155.48,0.3,-0.08235,5e-05,11.20281]
[1779659619247,42.34,76152.16,0.3,-0.08251,5e-05,11.21884]
[1779659622538,42.34,76148.98,0.3,-0.08267,5e-05,11.2341]
[1779659622594,42.34,76146.76,0.3,-0.08277,5e-05,11.24468]
[1779659628309,42.34,76142.9,0.3,-0.08296,5e-05,11.2629]
[1779659633344,42.34,76142.32,0.3,-0.08298,5e-05,11.26516]
[1779659638378,42.34,76141.44,0.3,-0.08302,5e-05,11.26889]
[1779659644421,42.33,76139.88,0.3,-0.08309,5e-05,11.27581]
[1779659651470,42.33,76136.84,0.3,-0.08323,5e-05,11.28967]
[1779659656504,42.33,76131.87,0.3,-0.08346,5e-05,11.31302]
[1779659661539,42.33,76136.49,0.3,-0.08323,5e-05,11.28953]
[1779659664989,42.33,76135.26,0.3,-0.08328,5e-05,11.29484]
[1779659665619,42.33,76134.72,0.3,-0.08331,5e-05,11.29723]
[1779659665774,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666281,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666303,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666347,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666500,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666514,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666522,42.33,76096.34,0.3,-0.08521,5e-05,11.4845]
[1779659666579,42.33,76096.34,0.3,-0.08521,5e-05,11.48426]
[1779659667844,42.33,76096.34,0.3,-0.08521,5e-05,11.48426]
[1779659668268,42.33,76093.61,0.3,-0.08534,5e-05,11.49721]
[1779659668590,42.33,76093.61,0.3,-0.08534,5e-05,11.49721]
[1779659674632,42.32,76093.97,0.3,-0.08528,5e-05,11.49072]
[1779659677946,42.32,76096.97,0.3,-0.08513,5e-05,11.47567]
[1779659678660,42.32,76097.18,0.3,-0.08512,5e-05,11.47432]
[1779659679999,42.32,76099.57,0.3,-0.085,5e-05,11.46247]
[1779659680179,42.32,76099.89,0.3,-0.08498,5e-05,11.46091]
[1779659685712,42.32,76100.65,0.3,-0.08493,5e-05,11.45631]
[1779659686810,42.32,76100.65,0.3,-0.08493,5e-05,11.45631]
[1779659686817,42.32,76101.83,0.3,-0.08487,5e-05,11.45039]
[1779659691754,42.32,76116.8,0.3,-0.08413,5e-05,11.37681]
[1779659692275,42.32,76116.8,0.3,-0.08413,5e-05,11.37681]
[1779659692761,42.32,76116.92,0.3,-0.08412,5e-05,11.37621]
[1779659693435,42.32,76116.92,0.3,-0.08412,5e-05,11.37621]
[1779659693853,42.32,76118.18,0.3,-0.08406,5e-05,11.37005]
[1779659694332,42.32,76118.18,0.3,-0.08406,5e-05,11.37005]
[1779659694776,42.32,76118.18,0.3,-0.08406,5e-05,11.37005]
[1779659697600,42.32,76123.25,0.3,-0.08381,5e-05,11.34536]
[1779659697797,42.32,76122.78,0.3,-0.08383,5e-05,11.34769]
[1779659702832,42.32,76132.86,0.3,-0.08334,5e-05,11.29907]
[1779659707867,42.32,76134.17,0.3,-0.08328,5e-05,11.2933]
[1779659712903,42.32,76136.22,0.3,-0.08318,5e-05,11.28395]
[1779659718679,42.32,76135.15,0.3,-0.08324,5e-05,11.28895]
[1779659723980,42.32,76150.98,0.3,-0.08245,5e-05,11.21142]
[1779659728917,42.32,76164.88,0.3,-0.08178,5e-05,11.14441]
[1779659732036,42.32,76176.84,0.3,-0.08118,5e-05,11.08375]
[1779659736065,42.32,76190.2,0.3,-0.08055,5e-05,11.02014]
[1779659741099,42.32,76178.19,0.3,-0.08114,5e-05,11.07893]
[1779659746135,42.33,76179.43,0.3,-0.08108,5e-05,11.07365]
[1779659751170,42.33,76176.45,0.3,-0.08123,5e-05,11.08859]
[1779659756205,42.33,76176.32,0.3,-0.08124,5e-05,11.08982]
[1779659761513,42.33,76172.11,0.3,-0.08145,5e-05,11.1105]
[1779659761651,42.33,76172.11,0.3,-0.08145,5e-05,11.1105]
[1779659761659,42.33,76172.11,0.3,-0.08145,5e-05,11.1105]
[1779659761661,42.33,76172.11,0.3,-0.08145,5e-05,11.1105]
[1779659761662,42.33,76152.9,0.3,-0.08238,5e-05,11.2034]
[1779659764029,42.33,76149.96,0.3,-0.08253,5e-05,11.21751]
[1779659764118,42.33,76149.96,0.3,-0.08253,5e-05,11.21751]
[1779659764261,42.33,76150.46,0.3,-0.0825,5e-05,11.215]
[1779659768343,42.33,76153.0,0.3,-0.08237,5e-05,11.20248]
[1779659768444,42.33,76153.46,0.3,-0.08235,5e-05,11.20019]
[1779659775339,42.33,76157.38,0.3,-0.08216,5e-05,11.18089]
[1779659780446,42.33,76160.22,0.3,-0.08202,5e-05,11.16707]
[1779659786416,42.33,76162.27,0.3,-0.08192,5e-05,11.15715]
[1779659791451,42.33,76162.15,0.3,-0.0819,5e-05,11.15452]
[1779659796488,42.33,76162.83,0.3,-0.08187,5e-05,11.15133]
[1779659801521,42.33,76162.53,0.3,-0.08189,5e-05,11.15288]
[1779659806556,42.33,76164.24,0.3,-0.08181,5e-05,11.14477]
[1779659812597,42.33,76163.91,0.3,-0.08182,5e-05,11.14659]
[1779659817634,42.33,76162.89,0.3,-0.08188,5e-05,11.15168]
[1779659822673,42.33,76162.96,0.3,-0.08187,5e-05,11.15146]
[1779659828716,42.33,76162.1,0.3,-0.08192,5e-05,11.15573]
[1779659833750,42.33,76154.85,0.3,-0.08227,5e-05,11.19066]
[1779659836900,42.33,76125.23,0.3,-0.08372,5e-05,11.33432]
[1779659838994,42.33,76124.97,0.3,-0.08373,5e-05,11.3356]
[1779659839797,42.33,76121.73,0.3,-0.08389,5e-05,11.35138]
[1779659844833,42.33,76106.1,0.3,-0.08467,5e-05,11.42766]
[1779659849866,42.33,76098.14,0.3,-0.08507,5e-05,11.46692]
[1779659854902,42.33,76099.59,0.3,-0.08498,5e-05,11.45731]
[1779659859958,42.33,76096.41,0.3,-0.08514,5e-05,11.4732]
[1779659864991,42.33,76095.86,0.3,-0.08517,5e-05,11.47619]
[1779659870030,42.33,76095.78,0.3,-0.08518,5e-05,11.47677]
[1779659875068,42.33,76097.76,0.3,-0.08508,5e-05,11.46723]
[1779659880102,42.33,76097.96,0.3,-0.08507,5e-05,11.46647]
[1779659885149,42.33,76110.19,0.3,-0.08446,5e-05,11.40652]
[1779659891187,42.33,76121.35,0.3,-0.08391,5e-05,11.35192]
[1779659896845,42.33,76113.61,0.3,-0.0843,5e-05,11.39028]
[1779659897048,42.33,76080.4,0.3,-0.08596,5e-05,11.55313]
[1779659897856,42.33,76080.4,0.3,-0.08596,5e-05,11.55313]
[1779659897865,42.33,76080.4,0.3,-0.08596,5e-05,11.55313]
[1779659897924,42.33,76080.0,0.3,-0.08598,5e-05,11.55542]
[1779659898967,42.33,76080.0,0.3,-0.08598,5e-05,11.55542]
[1779659900405,42.34,76080.95,0.3,-0.08594,5e-05,11.55107]
[1779659900562,42.34,76080.95,0.3,-0.08594,5e-05,11.55107]
[1779659900600,42.34,76081.19,0.3,-0.08593,5e-05,11.55054]
[1779659905876,42.34,76082.23,0.3,-0.08589,5e-05,11.54641]
[1779659905884,42.34,76082.23,0.3,-0.08589,5e-05,11.54641]
[1779659905979,42.34,76080.8,0.3,-0.08597,5e-05,11.55408]
[1779659911031,42.34,76081.2,0.3,-0.08595,5e-05,11.55243]
[1779659914904,42.34,76077.27,0.3,-0.08613,5e-05,11.56834]
[1779659915896,42.34,76077.9,0.3,-0.08609,5e-05,11.56521]
[1779659916018,42.34,76055.67,0.3,-0.08722,5e-05,11.67468]
[1779659916169,42.34,76055.67,0.3,-0.08722,5e-05,11.67468]
[1779659916178,42.34,76055.67,0.3,-0.08722,5e-05,11.67468]
[1779659916372,42.34,76055.67,0.3,-0.08722,5e-05,11.67464]
[1779659918160,42.34,76046.09,0.3,-0.08771,5e-05,11.72208]
[1779659919010,42.34,76046.09,0.3,-0.08771,5e-05,11.72208]
[1779659919013,42.34,76046.09,0.3,-0.08771,5e-05,11.72208]
[1779659919046,42.34,76046.09,0.3,-0.08771,5e-05,11.72208]
[1779659919054,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919303,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919321,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919326,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919351,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919850,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919911,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659920133,42.34,76046.15,0.3,-0.08771,5e-05,11.72187]
[1779659919951,42.34,76046.27,0.3,-0.0877,5e-05,11.72132]
[1779659920154,42.34,76046.27,0.3,-0.0877,5e-05,11.72132]
[1779659920408,42.34,76046.27,0.3,-0.0877,5e-05,11.72132]
[1779659921842,42.34,76046.27,0.3,-0.0877,5e-05,11.72132]
[1779659921880,42.34,76042.11,0.3,-0.08792,5e-05,11.74193]
[1779659926415,42.34,76040.04,0.3,-0.08802,5e-05,11.75219]
[1779659927070,42.34,76040.23,0.3,-0.08801,5e-05,11.7512]
[1779659930504,42.34,76038.61,0.3,-0.08809,5e-05,11.75913]
[1779659930615,42.34,76030.26,0.3,-0.08852,5e-05,11.80051]
[1779659932483,42.34,76030.26,0.3,-0.08852,5e-05,11.80046]
[1779659932510,42.34,76030.26,0.3,-0.08852,5e-05,11.80046]
[1779659932550,42.34,76029.95,0.3,-0.08854,5e-05,11.80187]
[1779659938960,42.34,76033.04,0.3,-0.08837,5e-05,11.78577]
[1779659944569,42.34,76043.1,0.3,-0.08785,5e-05,11.73557]
[1779659949604,42.34,76044.28,0.3,-0.08779,5e-05,11.72959]
[1779659954638,42.34,76051.88,0.3,-0.0874,5e-05,11.69191]
[1779659960680,42.34,76052.35,0.3,-0.08738,5e-05,11.68967]
[1779659965720,42.34,76055.7,0.3,-0.08721,5e-05,11.67322]
[1779659970751,42.34,76056.65,0.3,-0.08716,5e-05,11.66871]
[1779659975786,42.34,76055.34,0.3,-0.08721,5e-05,11.67209]
[1779659981178,42.34,76056.51,0.3,-0.08715,5e-05,11.66657]
[1779659981767,42.34,76062.15,0.3,-0.08686,5e-05,11.63882]
[1779659981979,42.34,76062.15,0.3,-0.08686,5e-05,11.63882]
[1779659982045,42.34,76088.97,0.3,-0.08551,5e-05,11.5071]
[1779659982748,42.34,76088.97,0.3,-0.08551,5e-05,11.5071]
[1779659982791,42.34,76088.97,0.3,-0.08551,5e-05,11.5071]
[1779659982926,42.34,76088.97,0.3,-0.08551,5e-05,11.5071]
[1779659982934,42.34,76110.48,0.3,-0.08444,5e-05,11.40218]
[1779659985770,42.34,76109.03,0.3,-0.08452,5e-05,11.40955]
[1779659985782,42.34,76109.03,0.3,-0.08452,5e-05,11.40955]
[1779659985792,42.34,76109.03,0.3,-0.08452,5e-05,11.40955]
[1779659985805,42.34,76109.03,0.3,-0.08452,5e-05,11.40955]
[1779659985869,42.34,76098.28,0.3,-0.08505,5e-05,11.46217]
[1779659988103,42.34,76098.28,0.3,-0.08505,5e-05,11.46223]
[1779659988127,42.34,76091.15,0.3,-0.08541,5e-05,11.49721]
[1779659989888,42.34,76068.48,0.3,-0.08656,5e-05,11.60903]
[1779659991289,42.34,76065.51,0.3,-0.08671,5e-05,11.6238]
[1779659991426,42.34,76065.51,0.3,-0.08671,5e-05,11.6238]
[1779659992222,42.34,76064.54,0.3,-0.08676,5e-05,11.62872]
[1779659994195,42.34,76066.01,0.3,-0.08669,5e-05,11.62163]
[1779659994202,42.34,76065.43,0.3,-0.08672,5e-05,11.62465]
[1779659999227,42.34,76063.56,0.3,-0.08682,5e-05,11.63453]
[1779660001588,42.35,76070.83,0.3,-0.08645,5e-05,11.59909]
[1779660001686,42.35,76070.83,0.3,-0.08645,5e-05,11.59909]
[1779660001816,42.35,76070.83,0.3,-0.08645,5e-05,11.59909]
[1779660002253,42.35,76070.83,0.3,-0.08645,5e-05,11.59909]
[1779660002061,42.35,76071.03,0.3,-0.08645,5e-05,11.59828]
[1779660002995,42.35,76116.38,0.3,-0.08418,5e-05,11.37675]
[1779660003830,42.35,76116.38,0.3,-0.08418,5e-05,11.37675]
[1779660003948,42.35,76116.38,0.3,-0.08418,5e-05,11.37675]
[1779660004245,42.35,76116.38,0.3,-0.08418,5e-05,11.37675]
[1779660004009,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660004373,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660004678,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660004777,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660004994,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660005106,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660005266,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660005299,42.35,76142.08,0.3,-0.08292,5e-05,11.25177]
[1779660005219,42.35,76148.59,0.3,-0.0826,5e-05,11.22088]
[1779660006555,42.35,76148.72,0.3,-0.0826,5e-05,11.22025]
[1779660006639,42.35,76148.72,0.3,-0.0826,5e-05,11.22025]
[1779660007127,42.35,76148.72,0.3,-0.0826,5e-05,11.22025]
[1779660007187,42.35,76083.19,0.3,-0.08585,5e-05,11.54027]
[1779660007626,42.35,76083.19,0.3,-0.08585,5e-05,11.54027]
[1779660008061,42.35,76083.34,0.3,-0.08585,5e-05,11.53984]
[1779660008873,42.35,76083.34,0.3,-0.08585,5e-05,11.53984]
[1779660009052,42.35,76088.69,0.3,-0.08558,5e-05,11.51395]
[1779660009769,42.35,76088.69,0.3,-0.08558,5e-05,11.51395]
[1779660009918,42.35,76088.69,0.3,-0.08558,5e-05,11.51395]
[1779660010059,42.35,76094.08,0.3,-0.08531,5e-05,11.48759]
[1779660010682,42.35,76094.08,0.3,-0.08531,5e-05,11.48759]
[1779660010848,42.35,76094.08,0.3,-0.08531,5e-05,11.48759]
[1779660011077,42.35,76068.09,0.3,-0.08662,5e-05,11.6152]
[1779660011717,42.35,76068.09,0.3,-0.08662,5e-05,11.6152]
[1779660012079,42.35,76053.7,0.3,-0.08736,5e-05,11.6868]
[1779660015107,42.35,76089.49,0.3,-0.08555,5e-05,11.51128]
[1779660015594,42.35,76089.49,0.3,-0.08555,5e-05,11.51128]
[1779660015707,42.35,76089.49,0.3,-0.08555,5e-05,11.51128]
[1779660016262,42.35,76092.5,0.3,-0.08541,5e-05,11.49689]
[1779660019271,42.36,76090.8,0.3,-0.0855,5e-05,11.50578]
[1779660019274,42.36,76137.93,0.3,-0.08316,5e-05,11.27603]
[1779660019465,42.36,76137.93,0.3,-0.08316,5e-05,11.27603]
[1779660020173,42.36,76137.67,0.3,-0.08317,5e-05,11.27744]
[1779660021159,42.36,76164.73,0.3,-0.08186,5e-05,11.14644]
[1779660021506,42.36,76164.73,0.3,-0.08186,5e-05,11.14644]
[1779660021600,42.36,76164.73,0.3,-0.08186,5e-05,11.14644]
[1779660021912,42.36,76164.73,0.3,-0.08186,5e-05,11.14644]
[1779660022163,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660022467,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660022502,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660022844,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660022896,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660022943,42.36,76186.31,0.3,-0.08082,5e-05,11.04359]
[1779660023164,42.36,76192.1,0.3,-0.08055,5e-05,11.01618]
[1779660024457,42.36,76192.48,0.3,-0.08054,5e-05,11.0149]
[1779660024526,42.36,76192.48,0.3,-0.08054,5e-05,11.0149]
[1779660025180,42.36,76194.09,0.3,-0.08047,5e-05,11.00771]
[1779660025615,42.36,76194.09,0.3,-0.08047,5e-05,11.00771]
[1779660029113,42.36,76185.31,0.3,-0.0809,5e-05,11.05154]
[1779660029207,42.36,76180.74,0.3,-0.08112,5e-05,11.07366]
[1779660031369,42.36,76178.95,0.3,-0.08119,5e-05,11.07919]
[1779660032227,42.36,76192.54,0.3,-0.08054,5e-05,11.01398]
[1779660033878,42.37,76195.27,0.3,-0.08041,5e-05,11.00109]
[1779660034271,42.37,76194.85,0.3,-0.08043,5e-05,11.00333]
[1779660035259,42.37,76194.85,0.3,-0.08043,5e-05,11.00333]
[1779660035275,42.37,76178.09,0.3,-0.08124,5e-05,11.08407]
[1779660037297,42.37,76178.09,0.3,-0.08124,5e-05,11.0842]
[1779660037306,42.37,76178.09,0.3,-0.08124,5e-05,11.0842]
[1779660037304,42.37,76179.28,0.3,-0.08119,5e-05,11.07856]
[1779660038291,42.37,76162.31,0.3,-0.08201,5e-05,11.16047]
[1779660038746,42.37,76162.31,0.3,-0.08201,5e-05,11.16047]
[1779660039134,42.37,76162.31,0.3,-0.08201,5e-05,11.16047]
[1779660039138,42.37,76162.31,0.3,-0.08201,5e-05,11.16047]
[1779660039276,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660039417,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660039492,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660039500,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660039627,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660040117,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660040188,42.37,76162.31,0.3,-0.08201,5e-05,11.16057]
[1779660040284,42.37,76132.62,0.3,-0.08346,5e-05,11.30435]
[1779660043308,42.37,76148.58,0.3,-0.08268,5e-05,11.22712]
[1779660043520,42.37,76148.58,0.3,-0.08268,5e-05,11.22712]
[1779660043594,42.37,76148.58,0.3,-0.08268,5e-05,11.22712]
[1779660044316,42.37,76149.47,0.3,-0.08264,5e-05,11.22297]
[1779660049711,42.37,76161.16,0.3,-0.08206,5e-05,11.16584]
[1779660049745,42.37,76165.56,0.3,-0.08185,5e-05,11.14451]
[1779660052296,42.37,76165.43,0.3,-0.08185,5e-05,11.14511]
[1779660052463,42.37,76173.63,0.3,-0.08146,5e-05,11.10555]
[1779660052555,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660053901,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660053917,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660053927,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660053955,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660054317,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660054341,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660054357,42.37,76188.34,0.3,-0.08075,5e-05,11.03483]
[1779660054376,42.37,76193.58,0.3,-0.0805,5e-05,11.00982]
[1779660054753,42.37,76193.58,0.3,-0.0805,5e-05,11.00982]
[1779660054787,42.37,76193.58,0.3,-0.0805,5e-05,11.00982]
[1779660054795,42.37,76193.58,0.3,-0.0805,5e-05,11.00982]
[1779660054854,42.37,76190.65,0.3,-0.08064,5e-05,11.02407]
[1779660055811,42.37,76190.65,0.3,-0.08064,5e-05,11.02407]
[1779660056222,42.37,76190.65,0.3,-0.08064,5e-05,11.02407]
[1779660056290,42.37,76190.65,0.3,-0.08064,5e-05,11.02407]
[1779660056313,42.37,76189.8,0.3,-0.08068,5e-05,11.02832]
[1779660057322,42.37,76189.8,0.3,-0.08068,5e-05,11.02832]
[1779660059646,42.37,76201.32,0.3,-0.08014,5e-05,10.97355]
[1779660060341,42.37,76210.54,0.3,-0.0797,5e-05,10.92968]
[1779660061964,42.37,76214.65,0.3,-0.07951,5e-05,10.91035]
[1779660062060,42.37,76214.65,0.3,-0.07951,5e-05,10.91035]
[1779660062075,42.37,76215.15,0.3,-0.07949,5e-05,10.90831]
[1779660064547,42.37,76215.96,0.3,-0.07945,5e-05,10.90479]
[1779660064804,42.37,76215.96,0.3,-0.07945,5e-05,10.90479]
[1779660064992,42.37,76215.96,0.3,-0.07945,5e-05,10.90479]
[1779660065117,42.37,76215.96,0.3,-0.07945,5e-05,10.90479]
[1779660065209,42.37,76247.96,0.3,-0.07795,5e-05,10.75219]
[1779660065473,42.37,76247.96,0.3,-0.07795,5e-05,10.75219]
[1779660065512,42.37,76247.96,0.3,-0.07795,5e-05,10.75219]
[1779660066288,42.37,76226.5,0.3,-0.07895,5e-05,10.8539]
[1779660068357,42.37,76226.5,0.3,-0.07895,5e-05,10.85395]
[1779660068441,42.37,76232.38,0.3,-0.07867,5e-05,10.82603]
[1779660068542,42.37,76233.05,0.3,-0.07864,5e-05,10.82294]
[1779660074108,42.37,76241.2,0.3,-0.07826,5e-05,10.78397]
[1779660074309,42.37,76241.2,0.3,-0.07826,5e-05,10.78397]
[1779660074376,42.37,76255.82,0.3,-0.07758,5e-05,10.71454]
[1779660074482,42.37,76255.82,0.3,-0.07758,5e-05,10.71454]
[1779660074580,42.37,76255.82,0.3,-0.07758,5e-05,10.71454]
[1779660075806,42.37,76255.82,0.3,-0.07758,5e-05,10.71454]
[1779660075830,42.37,76255.82,0.3,-0.07758,5e-05,10.71454]
[1779660076349,42.37,76283.22,0.3,-0.07631,5e-05,10.58527]
[1779660078300,42.37,76297.4,0.3,-0.07566,5e-05,10.51881]
[1779660078727,42.37,76297.4,0.3,-0.07566,5e-05,10.51881]
[1779660078764,42.37,76297.4,0.3,-0.07566,5e-05,10.51881]
[1779660081417,42.37,76316.46,0.3,-0.07481,5e-05,10.4303]
[1779660083381,42.37,76331.1,0.3,-0.07415,4e-05,10.36289]
[1779660085538,42.37,76329.33,0.3,-0.07423,4e-05,10.37122]
[1779660086481,42.37,76325.87,0.3,-0.07439,4e-05,10.3874]
[1779660085844,42.37,76354.97,0.3,-0.07309,4e-05,10.25233]
[1779660086869,42.37,76354.97,0.3,-0.07309,4e-05,10.25233]
[1779660087001,42.37,76366.19,0.3,-0.0726,4e-05,10.20079]
[1779660088637,42.37,76366.19,0.3,-0.0726,4e-05,10.20079]
[1779660089385,42.37,76371.34,0.3,-0.07238,4e-05,10.17774]
[1779660091696,42.38,76379.64,0.3,-0.072,4e-05,10.1371]
[1779660091763,42.38,76379.64,0.3,-0.072,4e-05,10.1371]
[1779660094962,42.38,76400.55,0.3,-0.0711,4e-05,10.04269]
[1779660095044,42.38,76433.23,0.3,-0.0697,4e-05,9.89438]
[1779660096403,42.38,76451.37,0.3,-0.06893,4e-05,9.81269]
[1779660096795,42.38,76451.37,0.3,-0.06893,4e-05,9.81269]
[1779660096894,42.38,76451.37,0.3,-0.06893,4e-05,9.81269]
[1779660096971,42.38,76489.23,0.3,-0.06735,4e-05,9.64306]
[1779660098745,42.38,76488.23,0.3,-0.06739,4e-05,9.64753]
[1779660098949,42.38,76488.23,0.3,-0.06739,4e-05,9.64753]
[1779660099099,42.38,76488.23,0.3,-0.06739,4e-05,9.64753]
[1779660099186,42.38,76488.23,0.3,-0.06739,4e-05,9.64753]
[1779660099287,42.38,76488.23,0.3,-0.06739,4e-05,9.64753]
[1779660099289,42.38,76434.83,0.3,-0.06965,4e-05,9.88897]
[1779660099592,42.38,76434.83,0.3,-0.06965,4e-05,9.88897]
[1779660099658,42.38,76434.83,0.3,-0.06965,4e-05,9.88897]
[1779660100010,42.38,76434.83,0.3,-0.06965,4e-05,9.88897]
[1779660100262,42.38,76434.83,0.3,-0.06965,4e-05,9.88897]
[1779660100290,42.39,76397.82,0.3,-0.07126,4e-05,10.05903]
[1779660100573,42.39,76397.82,0.3,-0.07126,4e-05,10.05903]
[1779660101409,42.39,76397.82,0.3,-0.07126,4e-05,10.05903]
[1779660101444,42.39,76397.19,0.3,-0.0713,4e-05,10.06334]
[1779660102239,42.39,76397.19,0.3,-0.0713,4e-05,10.06334]
[1779660102531,42.39,76368.96,0.3,-0.07253,4e-05,10.19303]
[1779660103092,42.39,76368.96,0.3,-0.07253,4e-05,10.19303]
[1779660107087,42.39,76369.64,0.3,-0.07252,4e-05,10.19191]
[1779660107127,42.39,76369.64,0.3,-0.07252,4e-05,10.19191]
[1779660107163,42.41,76372.75,0.3,-0.07245,4e-05,10.18436]
[1779660108577,42.41,76372.75,0.3,-0.07245,4e-05,10.18468]
[1779660108630,42.41,76372.75,0.3,-0.07245,4e-05,10.18468]
[1779660108710,42.41,76372.75,0.3,-0.07245,4e-05,10.18468]
[1779660108859,42.41,76382.93,0.3,-0.072,4e-05,10.13784]
[1779660111882,42.41,76368.75,0.3,-0.07263,4e-05,10.20332]
[1779660113014,42.41,76368.75,0.3,-0.07263,4e-05,10.20332]
[1779660113048,42.41,76368.75,0.3,-0.07263,4e-05,10.20332]
[1779660113431,42.41,76368.75,0.3,-0.07263,4e-05,10.20332]
[1779660113467,42.41,76368.75,0.3,-0.07263,4e-05,10.20332]
[1779660113476,42.41,76393.94,0.3,-0.07152,4e-05,10.08756]
[1779660114016,42.41,76393.94,0.3,-0.07152,4e-05,10.08756]
[1779660114049,42.41,76428.18,0.3,-0.07005,4e-05,9.93144]
[1779660114852,42.41,76428.18,0.3,-0.07005,4e-05,9.93144]
[1779660115085,42.41,76428.18,0.3,-0.07005,4e-05,9.93144]
[1779660115162,42.41,76409.55,0.3,-0.07085,4e-05,10.01665]
[1779660115868,42.41,76409.55,0.3,-0.07085,4e-05,10.01665]
[1779660116517,42.41,76395.35,0.3,-0.07149,4e-05,10.08388]
[1779660117387,42.41,76395.35,0.3,-0.07149,4e-05,10.08388]
[1779660117498,42.41,76395.35,0.3,-0.07149,4e-05,10.08388]
[1779660119153,42.42,76411.03,0.3,-0.07081,4e-05,10.0126]
[1779660123582,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660123847,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660123909,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660124200,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660124254,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660124394,42.42,76418.71,0.3,-0.07052,4e-05,9.98138]
[1779660124458,42.42,76438.75,0.3,-0.06966,4e-05,9.89062]
[1779660125150,42.42,76438.75,0.3,-0.06966,4e-05,9.89062]
[1779660125267,42.42,76438.75,0.3,-0.06966,4e-05,9.89062]
[1779660125286,42.42,76438.75,0.3,-0.06966,4e-05,9.89062]
[1779660125343,42.42,76427.69,0.3,-0.07014,4e-05,9.94161]
[1779660125664,42.42,76427.69,0.3,-0.07014,4e-05,9.94161]
[1779660126049,42.42,76413.32,0.3,-0.07076,4e-05,10.00703]
[1779660127118,42.42,76413.32,0.3,-0.07076,4e-05,10.00703]
[1779660127267,42.42,76413.32,0.3,-0.07076,4e-05,10.00703]
[1779660127547,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660127667,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660127817,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660127948,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660128012,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660128368,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660128396,42.45,76424.66,0.3,-0.0704,4e-05,9.96973]
[1779660128439,42.45,76442.0,0.3,-0.06966,4e-05,9.89104]
[1779660129270,42.45,76442.0,0.3,-0.06966,4e-05,9.89104]
[1779660129315,42.45,76442.0,0.3,-0.06966,4e-05,9.89104]
[1779660129383,42.46,76444.04,0.3,-0.06958,4e-05,9.8827]
[1779660132441,42.46,76445.2,0.3,-0.06953,4e-05,9.87755]
[1779660132732,42.46,76451.55,0.3,-0.06927,4e-05,9.84949]
[1779660132824,42.46,76451.55,0.3,-0.06927,4e-05,9.84949]
[1779660133038,42.46,76451.66,0.3,-0.06926,4e-05,9.84899]
[1779660134690,42.46,76454.05,0.3,-0.06918,4e-05,9.83988]
[1779660134806,42.46,76454.05,0.3,-0.06918,4e-05,9.83988]
[1779660135052,42.46,76437.28,0.3,-0.06989,4e-05,9.91579]
[1779660136059,42.46,76453.29,0.3,-0.06921,4e-05,9.84335]
[1779660136887,42.46,76453.29,0.3,-0.06921,4e-05,9.84335]
[1779660137069,42.46,76449.96,0.3,-0.06935,4e-05,9.85869]
[1779660142102,42.47,76451.29,0.3,-0.06932,4e-05,9.85507]
[1779660147148,42.47,76453.13,0.3,-0.06926,4e-05,9.8489]
[1779660151236,42.48,76424.81,0.3,-0.07047,4e-05,9.97639]
[1779660154385,42.48,76444.17,0.3,-0.06965,4e-05,9.889]
[1779660159786,42.48,76436.9,0.3,-0.06996,4e-05,9.9222]
[1779660165278,42.48,76434.82,0.3,-0.07005,4e-05,9.93179]
[1779660170316,42.48,76431.04,0.3,-0.07021,4e-05,9.9489]
[1779660173334,42.48,76445.12,0.3,-0.06961,4e-05,9.8851]
[1779660178369,42.48,76443.42,0.3,-0.06969,4e-05,9.89312]
[1779660183406,42.48,76456.09,0.3,-0.06915,4e-05,9.83618]
[1779660186389,42.48,76461.43,0.3,-0.06893,4e-05,9.8124]
[1779660186449,42.48,76475.65,0.3,-0.06833,4e-05,9.74843]
[1779660186815,42.48,76475.65,0.3,-0.06833,4e-05,9.74843]
[1779660187315,42.48,76475.65,0.3,-0.06833,4e-05,9.74843]
[1779660187433,42.48,76475.65,0.3,-0.06833,4e-05,9.74879]
[1779660189401,42.48,76481.29,0.3,-0.0681,4e-05,9.72375]
[1779660189566,42.48,76481.29,0.3,-0.0681,4e-05,9.72375]
[1779660189460,42.48,76484.15,0.3,-0.06798,4e-05,9.71125]
[1779660194491,42.5,76485.72,0.3,-0.068,4e-05,9.71301]
[1779660196666,42.51,76474.14,0.3,-0.06851,4e-05,9.76826]
[1779660198821,42.51,76457.33,0.3,-0.06926,4e-05,9.84776]
[1779660199621,42.51,76457.33,0.3,-0.06926,4e-05,9.84776]
[1779660200542,42.51,76451.53,0.3,-0.0695,4e-05,9.87405]
[1779660201619,42.51,76451.53,0.3,-0.0695,4e-05,9.87405]
[1779660201640,42.51,76451.53,0.3,-0.0695,4e-05,9.87405]
[1779660205129,42.51,76441.47,0.3,-0.06993,4e-05,9.91963]
[1779660205575,42.51,76441.73,0.3,-0.06992,4e-05,9.91844]
[1779660207817,42.51,76442.39,0.3,-0.06989,4e-05,9.91544]
[1779660207951,42.51,76442.39,0.3,-0.06989,4e-05,9.91544]
[1779660208598,42.51,76441.95,0.3,-0.06991,4e-05,9.91742]
[1779660210740,42.51,76441.21,0.3,-0.06994,4e-05,9.92074]
[1779660210777,42.51,76441.21,0.3,-0.06994,4e-05,9.92074]
[1779660211618,42.51,76439.71,0.3,-0.06999,4e-05,9.92438]
[1779660212165,42.51,76439.71,0.3,-0.06999,4e-05,9.92438]
[1779660212274,42.51,76439.71,0.3,-0.06999,4e-05,9.92438]
[1779660212374,42.51,76439.71,0.3,-0.06999,4e-05,9.92438]
[1779660212407,42.51,76439.71,0.3,-0.06999,4e-05,9.92438]
[1779660212624,42.51,76436.2,0.3,-0.07014,4e-05,9.94027]
[1779660214168,42.51,76442.46,0.3,-0.06987,4e-05,9.91186]
[1779660214248,42.51,76442.46,0.3,-0.06987,4e-05,9.91186]
[1779660214647,42.51,76450.18,0.3,-0.06954,4e-05,9.877]
[1779660214751,42.51,76450.18,0.3,-0.06954,4e-05,9.877]
[1779660214850,42.51,76450.18,0.3,-0.06954,4e-05,9.877]
[1779660215655,42.51,76475.13,0.3,-0.06849,4e-05,9.7646]
[1779660216456,42.51,76475.13,0.3,-0.06849,4e-05,9.7646]
[1779660216535,42.51,76475.13,0.3,-0.06849,4e-05,9.7646]
[1779660216659,42.51,76486.31,0.3,-0.06802,4e-05,9.71471]
[1779660217418,42.51,76486.31,0.3,-0.06802,4e-05,9.71471]
[1779660219681,42.52,76502.17,0.3,-0.06737,4e-05,9.6453]
[1779660221588,42.52,76504.05,0.3,-0.0673,4e-05,9.63737]
[1779660221601,42.52,76504.05,0.3,-0.0673,4e-05,9.63737]
[1779660221694,42.52,76506.99,0.3,-0.06718,4e-05,9.62427]
[1779660226727,42.52,76519.72,0.3,-0.06667,4e-05,9.57006]
[1779660229910,42.54,76501.65,0.3,-0.06748,4e-05,9.65749]
[1779660235817,42.54,76491.57,0.3,-0.06792,4e-05,9.70449]
[1779660238528,42.54,76485.03,0.3,-0.0682,4e-05,9.73409]
[1779660238635,42.54,76485.03,0.3,-0.0682,4e-05,9.73409]
[1779660238640,42.54,76485.03,0.3,-0.0682,4e-05,9.73409]
[1779660238645,42.54,76488.49,0.3,-0.06806,4e-05,9.71945]
[1779660240058,42.54,76488.49,0.3,-0.06806,4e-05,9.71945]
[1779660240110,42.54,76488.49,0.3,-0.06806,4e-05,9.71945]
[1779660240216,42.54,76486.88,0.3,-0.06813,4e-05,9.72666]
[1779660242552,42.55,76496.91,0.3,-0.06776,4e-05,9.68742]
[1779660242610,42.55,76496.98,0.3,-0.06776,4e-05,9.68745]
[1779660244748,42.55,76496.98,0.3,-0.06776,4e-05,9.68745]
[1779660245670,42.56,76508.37,0.3,-0.06729,4e-05,9.637]
[1779660245229,42.56,76526.88,0.3,-0.06654,4e-05,9.55561]
[1779660246461,42.56,76526.88,0.3,-0.06654,4e-05,9.55561]
[1779660246568,42.56,76557.06,0.3,-0.06531,4e-05,9.42237]
[1779660247905,42.56,76557.06,0.3,-0.06532,4e-05,9.42329]
[1779660249980,42.56,76538.29,0.3,-0.0661,4e-05,9.50835]
[1779660251653,42.56,76538.29,0.3,-0.0661,4e-05,9.50835]
[1779660251743,42.57,76546.37,0.3,-0.06578,4e-05,9.47409]
[1779660251825,42.57,76546.37,0.3,-0.06578,4e-05,9.47409]
[1779660257133,42.57,76545.83,0.3,-0.06583,4e-05,9.47953]
[1779660257525,42.57,76545.83,0.3,-0.06583,4e-05,9.47953]
[1779660257594,42.57,76545.83,0.3,-0.06583,4e-05,9.47953]
[1779660257624,42.58,76559.85,0.3,-0.06528,4e-05,9.41938]
[1779660258312,42.58,76559.85,0.3,-0.06528,4e-05,9.41938]
[1779660258354,42.58,76567.04,0.3,-0.06499,4e-05,9.38781]
[1779660261153,42.58,76565.47,0.3,-0.06506,4e-05,9.395]
[1779660263169,42.58,76585.07,0.3,-0.06427,4e-05,9.30946]
[1779660264066,42.58,76585.92,0.3,-0.06424,4e-05,9.30589]
[1779660264270,42.58,76587.75,0.3,-0.06417,4e-05,9.29809]
[1779660265051,42.58,76587.75,0.3,-0.06417,4e-05,9.29809]
[1779660265052,42.58,76587.75,0.3,-0.06417,4e-05,9.29809]
[1779660265368,42.58,76587.75,0.3,-0.06417,4e-05,9.29809]
[1779660265377,42.58,76586.16,0.3,-0.06423,4e-05,9.30503]
[1779660267598,42.58,76586.16,0.3,-0.06423,4e-05,9.30503]
[1779660267661,42.58,76581.95,0.3,-0.06441,4e-05,9.32419]
[1779660268538,42.58,76581.95,0.3,-0.06441,4e-05,9.32419]
[1779660268626,42.58,76589.6,0.3,-0.06411,4e-05,9.2919]
[1779660271784,42.59,76571.69,0.3,-0.06483,4e-05,9.36939]
[1779660273669,42.59,76559.6,0.3,-0.06532,4e-05,9.42289]
[1779660273712,42.59,76559.6,0.3,-0.06532,4e-05,9.42289]
[1779660276745,42.59,76561.3,0.3,-0.06526,4e-05,9.41622]
[1779660276827,42.59,76561.3,0.3,-0.06526,4e-05,9.41622]
[1779660281033,42.59,76543.09,0.3,-0.066,4e-05,9.49683]
[1779660281073,42.59,76543.09,0.3,-0.066,4e-05,9.49683]
[1779660281364,42.59,76543.09,0.3,-0.066,4e-05,9.49683]
[1779660285907,42.59,76520.4,0.3,-0.06693,4e-05,9.59733]
[1779660285952,42.59,76520.4,0.3,-0.06693,4e-05,9.59733]
[1779660286782,42.59,76529.94,0.3,-0.06654,4e-05,9.55512]
[1779660288765,42.59,76530.11,0.3,-0.06653,4e-05,9.55453]
[1779660289098,42.59,76529.8,0.3,-0.06655,4e-05,9.55607]
[1779660289112,42.59,76529.8,0.3,-0.06655,4e-05,9.55607]
[1779660289164,42.59,76529.8,0.3,-0.06655,4e-05,9.55607]
[1779660289241,42.59,76529.8,0.3,-0.06655,4e-05,9.55607]
[1779660289348,42.59,76530.0,0.3,-0.06654,4e-05,9.55536]
[1779660293094,42.59,76524.05,0.3,-0.06679,4e-05,9.58226]
[1779660293130,42.59,76524.05,0.3,-0.06679,4e-05,9.58226]
[1779660293375,42.59,76528.7,0.3,-0.0666,4e-05,9.56181]
[1779660296236,42.59,76523.2,0.3,-0.06683,4e-05,9.58648]
[1779660298145,42.59,76512.08,0.3,-0.06729,4e-05,9.63607]
[1779660298863,42.59,76501.1,0.3,-0.06774,4e-05,9.68504]
[1779660300851,42.59,76515.15,0.3,-0.06716,4e-05,9.62245]
[1779660302844,42.59,76500.57,0.3,-0.06777,4e-05,9.68758]
[1779660303095,42.59,76500.57,0.3,-0.06777,4e-05,9.68758]
[1779660303146,42.59,76500.57,0.3,-0.06777,4e-05,9.68758]
[1779660305270,42.59,76507.23,0.3,-0.06749,4e-05,9.65781]
[1779660305563,42.59,76507.23,0.3,-0.06749,4e-05,9.65781]
[1779660305580,42.59,76507.23,0.3,-0.06749,4e-05,9.65781]
[1779660305692,42.59,76507.23,0.3,-0.06749,4e-05,9.65781]
[1779660305814,42.59,76507.23,0.3,-0.06749,4e-05,9.65781]
[1779660305833,42.59,76537.21,0.3,-0.06626,4e-05,9.52477]
[1779660306657,42.59,76537.21,0.3,-0.06626,4e-05,9.52477]
[1779660306750,42.59,76538.02,0.3,-0.06623,4e-05,9.52145]
[1779660311887,42.6,76542.57,0.3,-0.06605,4e-05,9.50196]
[1779660311902,42.6,76549.96,0.3,-0.06575,4e-05,9.46966]
[1779660312780,42.6,76552.35,0.3,-0.06565,4e-05,9.45913]
[1779660316800,42.6,76566.75,0.3,-0.06508,4e-05,9.39657]
[1779660318855,42.6,76582.99,0.3,-0.06443,4e-05,9.32566]
[1779660321591,42.6,76589.21,0.3,-0.06418,4e-05,9.29867]
[1779660321599,42.6,76589.21,0.3,-0.06418,4e-05,9.29867]
[1779660321667,42.6,76600.34,0.3,-0.06374,4e-05,9.25064]
[1779660322722,42.6,76600.34,0.3,-0.06374,4e-05,9.25064]
[1779660322798,42.6,76603.0,0.3,-0.06366,4e-05,9.24178]
[1779660327400,42.61,76592.53,0.3,-0.06408,4e-05,9.28829]
[1779660327416,42.61,76592.53,0.3,-0.06408,4e-05,9.28829]
[1779660327644,42.61,76592.53,0.3,-0.06408,4e-05,9.28829]
[1779660327684,42.61,76598.69,0.3,-0.06384,4e-05,9.26167]
[1779660329727,42.61,76598.69,0.3,-0.06384,4e-05,9.26192]
[1779660329798,42.61,76606.37,0.3,-0.06354,4e-05,9.22884]
[1779660332466,42.61,76607.97,0.3,-0.06346,4e-05,9.21912]
[1779660332663,42.61,76616.81,0.3,-0.06312,4e-05,9.18148]
[1779660334041,42.61,76619.0,0.3,-0.06304,4e-05,9.17238]
[1779660334111,42.61,76619.0,0.3,-0.06304,4e-05,9.17238]
[1779660334678,42.61,76615.94,0.3,-0.06316,4e-05,9.18598]
[1779660338707,42.62,76642.22,0.3,-0.06215,4e-05,9.07431]
[1779660343743,42.62,76626.21,0.3,-0.06279,4e-05,9.14544]
[1779660347348,42.62,76627.21,0.3,-0.06276,4e-05,9.14222]
[1779660347776,42.62,76624.91,0.3,-0.06286,4e-05,9.15252]
[1779660352811,42.63,76609.99,0.3,-0.06346,4e-05,9.2187]
[1779660353511,42.63,76609.99,0.3,-0.06346,4e-05,9.2187]
[1779660353520,42.63,76609.99,0.3,-0.06346,4e-05,9.2187]
[1779660353818,42.63,76611.53,0.3,-0.0634,4e-05,9.21202]
[1779660358852,42.63,76607.36,0.3,-0.06357,4e-05,9.23131]
[1779660362933,42.63,76621.43,0.3,-0.06303,4e-05,9.17159]
[1779660364915,42.63,76643.71,0.3,-0.06217,4e-05,9.07638]
[1779660366625,42.63,76641.62,0.3,-0.06225,4e-05,9.08582]
[1779660366938,42.63,76649.68,0.3,-0.06195,4e-05,9.05172]
[1779660367321,42.63,76649.68,0.3,-0.06195,4e-05,9.05172]
[1779660367942,42.64,76656.75,0.3,-0.06168,4e-05,9.02199]
[1779660369032,42.64,76647.65,0.3,-0.06203,4e-05,9.0615]
[1779660369956,42.64,76646.97,0.3,-0.06206,4e-05,9.06491]
[1779660370026,42.64,76646.97,0.3,-0.06206,4e-05,9.06491]
[1779660370962,42.65,76643.74,0.3,-0.06223,4e-05,9.08353]
[1779660371550,42.65,76643.74,0.3,-0.06223,4e-05,9.08353]
[1779660371974,42.66,76643.4,0.3,-0.06229,4e-05,9.08974]
[1779660373518,42.66,76631.46,0.3,-0.06278,4e-05,9.14496]
[1779660373997,42.67,76619.53,0.3,-0.06328,4e-05,9.19941]
[1779660375397,42.68,76617.06,0.3,-0.0634,4e-05,9.21279]
[1779660378153,42.68,76637.74,0.3,-0.06262,4e-05,9.12721]
[1779660378265,42.69,76637.61,0.3,-0.06266,4e-05,9.13175]
[1779660384266,42.72,76628.22,0.3,-0.06316,4e-05,9.18665]
[1779660384643,42.72,76628.22,0.3,-0.06316,4e-05,9.18665]
[1779660384655,42.72,76628.22,0.3,-0.06316,4e-05,9.18665]
[1779660384688,42.72,76624.81,0.3,-0.06329,4e-05,9.20189]
[1779660386723,42.74,76640.84,0.3,-0.06272,4e-05,9.13928]
[1779660388381,42.74,76648.53,0.3,-0.06243,4e-05,9.10623]
[1779660388428,42.74,76649.58,0.3,-0.06242,4e-05,9.10574]
[1779660391114,42.76,76630.66,0.3,-0.0632,4e-05,9.19148]
[1779660396150,42.76,76616.46,0.3,-0.06377,4e-05,9.25379]
[1779660401893,42.76,76608.76,0.3,-0.06408,4e-05,9.28767]
[1779660401913,42.76,76605.34,0.3,-0.06422,4e-05,9.30272]
[1779660402195,42.76,76605.34,0.3,-0.06422,4e-05,9.30272]
[1779660402516,42.76,76602.39,0.3,-0.06433,4e-05,9.31561]
[1779660406892,42.76,76600.01,0.3,-0.06443,4e-05,9.32614]
[1779660406958,42.76,76596.69,0.3,-0.06456,4e-05,9.34069]
[1779660412588,42.76,76583.65,0.3,-0.06509,4e-05,9.39789]
[1779660418316,42.76,76571.27,0.3,-0.06558,4e-05,9.45191]
[1779660422944,42.76,76596.16,0.3,-0.06458,4e-05,9.34292]
[1779660428385,42.76,76594.89,0.3,-0.06464,4e-05,9.34886]
[1779660433421,42.76,76594.23,0.3,-0.06467,4e-05,9.35208]
[1779660438457,42.76,76588.51,0.3,-0.0649,4e-05,9.37717]
[1779660443490,42.76,76584.12,0.3,-0.06507,4e-05,9.39632]
[1779660448526,42.76,76584.21,0.3,-0.06507,4e-05,9.39588]
[1779660453627,42.76,76594.71,0.3,-0.06463,4e-05,9.34712]
[1779660453730,42.76,76605.05,0.3,-0.06422,4e-05,9.30214]
[1779660459603,42.77,76612.6,0.3,-0.06393,4e-05,9.27072]
[1779660464642,42.77,76611.76,0.3,-0.06397,4e-05,9.27521]
[1779660469877,42.77,76614.13,0.3,-0.06389,4e-05,9.26598]
[1779660472563,42.77,76595.72,0.3,-0.06462,4e-05,9.34629]
[1779660473026,42.77,76594.86,0.3,-0.06466,4e-05,9.3501]
[1779660478738,42.77,76593.41,0.3,-0.06472,4e-05,9.35685]
[1779660481074,42.77,76593.41,0.3,-0.06472,4e-05,9.35685]
[1779660481130,42.77,76592.89,0.3,-0.06474,4e-05,9.35926]
[1779660487800,42.78,76602.49,0.3,-0.06437,4e-05,9.31841]
[1779660492835,42.78,76597.92,0.3,-0.06455,4e-05,9.33898]
[1779660495857,42.78,76611.84,0.3,-0.06401,4e-05,9.27907]
[1779660500892,42.78,76619.43,0.3,-0.06372,4e-05,9.24734]
[1779660505929,42.78,76618.62,0.3,-0.06376,4e-05,9.25213]
[1779660510963,42.78,76611.97,0.3,-0.06403,4e-05,9.28181]
[1779660515999,42.79,76620.8,0.3,-0.06367,4e-05,9.2414]
[1779660521034,42.79,76624.25,0.3,-0.06355,4e-05,9.22778]
[1779660525061,42.79,76638.68,0.3,-0.06299,4e-05,9.16684]
[1779660530096,42.79,76647.7,0.3,-0.06265,4e-05,9.1293]
[1779660532885,42.79,76653.63,0.3,-0.06242,4e-05,9.10393]
[1779660532894,42.79,76653.63,0.3,-0.06242,4e-05,9.10393]
[1779660533121,42.79,76660.52,0.3,-0.06216,4e-05,9.07452]
[1779660538161,42.8,76661.72,0.3,-0.06212,4e-05,9.06997]
[1779660543196,42.8,76652.1,0.3,-0.06249,4e-05,9.1116]
[1779660548229,42.8,76656.79,0.3,-0.06231,4e-05,9.09168]
[1779660553674,42.8,76646.07,0.3,-0.06273,4e-05,9.13775]
[1779660559306,42.8,76641.56,0.3,-0.0629,4e-05,9.15676]
[1779660564341,42.8,76641.76,0.3,-0.06289,4e-05,9.15557]
[1779660569376,42.8,76643.24,0.3,-0.06283,4e-05,9.14883]
[1779660570479,42.8,76643.24,0.3,-0.06283,4e-05,9.14883]
[1779660570485,42.8,76643.24,0.3,-0.06283,4e-05,9.14883]
[1779660570955,42.8,76639.45,0.3,-0.06298,4e-05,9.16499]
[1779660571391,42.8,76639.45,0.3,-0.06296,4e-05,9.16193]
[1779660575303,42.79,76639.37,0.3,-0.06296,4e-05,9.16194]
[1779660575418,42.79,76639.52,0.3,-0.06295,4e-05,9.16121]
[1779660580457,42.79,76632.6,0.3,-0.06322,4e-05,9.1906]
[1779660586224,42.79,76631.88,0.3,-0.06324,4e-05,9.19325]
[1779660586270,42.79,76648.73,0.3,-0.06258,4e-05,9.12057]
[1779660587557,42.79,76648.73,0.3,-0.06258,4e-05,9.12057]
[1779660587566,42.79,76647.52,0.3,-0.06263,4e-05,9.12577]
[1779660589664,42.79,76649.13,0.3,-0.06257,4e-05,9.11884]
[1779660589734,42.79,76655.64,0.3,-0.06232,4e-05,9.09092]
[1779660590499,42.79,76655.64,0.3,-0.06232,4e-05,9.09092]
[1779660590716,42.79,76655.64,0.3,-0.06232,4e-05,9.09092]
[1779660592321,42.79,76667.89,0.3,-0.06184,4e-05,9.03819]
[1779660593740,42.79,76673.27,0.3,-0.06163,4e-05,9.01498]
[1779660593829,42.79,76678.91,0.3,-0.06141,4e-05,8.99053]
[1779660598926,42.79,76685.32,0.3,-0.06115,4e-05,8.96111]
[1779660599037,42.78,76702.69,0.3,-0.06049,4e-05,8.88724]
[1779660599914,42.78,76702.69,0.3,-0.06049,4e-05,8.88724]
[1779660600105,42.78,76702.69,0.3,-0.06049,4e-05,8.88724]
[1779660600147,42.79,76772.84,0.3,-0.05791,4e-05,8.5973]
[1779660601669,42.79,76772.84,0.3,-0.05791,4e-05,8.5973]
[1779660601773,42.79,76814.98,0.3,-0.05639,4e-05,8.42367]
[1779660602617,42.79,76814.98,0.3,-0.05639,4e-05,8.42367]
[1779660602636,42.81,76812.9,0.3,-0.05654,4e-05,8.44046]
[1779660603581,42.81,76812.9,0.3,-0.05654,4e-05,8.44046]
[1779660603985,42.81,76784.02,0.3,-0.05758,4e-05,8.55931]
[1779660605417,42.85,76784.02,0.3,-0.05776,4e-05,8.57996]
[1779660605780,42.85,76784.02,0.3,-0.05776,4e-05,8.57996]
[1779660605930,42.85,76784.02,0.3,-0.05776,4e-05,8.57996]
[1779660605992,42.89,76755.01,0.3,-0.05896,4e-05,8.71642]
[1779660606676,42.89,76755.01,0.3,-0.05896,4e-05,8.71642]
[1779660606777,42.89,76753.03,0.3,-0.05903,4e-05,8.72532]
[1779660609688,42.89,76740.08,0.3,-0.05953,4e-05,8.78117]
[1779660611884,42.89,76736.13,0.3,-0.05968,4e-05,8.79824]
[1779660614073,42.89,76749.15,0.3,-0.0592,4e-05,8.7445]
[1779660617746,42.89,76733.33,0.3,-0.0598,4e-05,8.81126]
[1779660620381,42.89,76733.76,0.3,-0.05978,4e-05,8.80955]
[1779660619789,42.89,76755.66,0.3,-0.05897,4e-05,8.71808]
[1779660620777,42.89,76756.16,0.3,-0.05895,4e-05,8.716]
[1779660621776,42.9,76773.43,0.3,-0.05835,4e-05,8.64803]
[1779660622822,42.9,76773.43,0.3,-0.05835,4e-05,8.64803]
[1779660623388,42.9,76773.43,0.3,-0.05835,4e-05,8.64803]
[1779660624528,42.91,76769.66,0.3,-0.05852,4e-05,8.66733]
[1779660624546,42.91,76769.66,0.3,-0.05852,4e-05,8.66733]
[1779660625341,42.91,76769.66,0.3,-0.05852,4e-05,8.66733]
[1779660624857,42.91,76771.92,0.3,-0.05844,4e-05,8.65802]
[1779660625838,42.91,76771.92,0.3,-0.05844,4e-05,8.65802]
[1779660626315,42.91,76771.92,0.3,-0.05844,4e-05,8.65802]
[1779660626594,42.91,76772.18,0.3,-0.05843,4e-05,8.65704]
[1779660626823,42.91,76772.18,0.3,-0.05843,4e-05,8.65714]
[1779660631138,42.91,76757.6,0.3,-0.05895,4e-05,8.71497]
[1779660636895,42.91,76746.09,0.3,-0.05937,4e-05,8.76283]
[1779660640712,42.91,76745.58,0.3,-0.05939,4e-05,8.76525]
[1779660640750,42.91,76745.58,0.3,-0.05939,4e-05,8.76525]
[1779660640872,42.91,76745.58,0.3,-0.05939,4e-05,8.76525]
[1779660640917,42.91,76745.58,0.3,-0.05939,4e-05,8.76525]
[1779660640932,42.91,76753.11,0.3,-0.05912,4e-05,8.73397]
[1779660642677,42.91,76753.11,0.3,-0.05912,4e-05,8.73395]
[1779660642972,42.91,76753.11,0.3,-0.05912,4e-05,8.73395]
[1779660643024,42.91,76763.34,0.3,-0.05874,4e-05,8.69138]
[1779660648979,42.91,76755.82,0.3,-0.05902,4e-05,8.72307]
[1779660654353,42.91,76745.4,0.3,-0.05941,4e-05,8.76656]
[1779660656213,42.91,76745.02,0.3,-0.05942,4e-05,8.76808]
[1779660656314,42.91,76739.78,0.3,-0.05962,4e-05,8.79019]
[1779660656830,42.91,76739.78,0.3,-0.05962,4e-05,8.79019]
[1779660657335,42.91,76739.78,0.3,-0.05962,4e-05,8.79019]
[1779660657438,42.91,76736.68,0.3,-0.05973,4e-05,8.80332]
[1779660660686,42.91,76742.04,0.3,-0.05954,4e-05,8.78124]
[1779660660769,42.91,76742.04,0.3,-0.05954,4e-05,8.78124]
[1779660660851,42.91,76742.04,0.3,-0.05954,4e-05,8.78124]
[1779660661272,42.91,76742.04,0.3,-0.05954,4e-05,8.78124]
[1779660661302,42.91,76756.21,0.3,-0.05901,4e-05,8.72216]
[1779660661477,42.91,76756.21,0.3,-0.05901,4e-05,8.72216]
[1779660662293,42.91,76756.21,0.3,-0.05901,4e-05,8.72216]
[1779660662337,42.91,76766.26,0.3,-0.05864,4e-05,8.68022]
[1779660662560,42.91,76766.26,0.3,-0.05864,4e-05,8.68022]
[1779660663507,42.91,76766.4,0.3,-0.05864,4e-05,8.67965]
[1779660664389,42.91,76780.92,0.3,-0.0581,4e-05,8.61948]
[1779660666348,42.91,76799.41,0.3,-0.05744,4e-05,8.54344]
[1779660670145,42.92,76833.86,0.3,-0.05623,4e-05,8.40596]
[1779660672797,42.94,76834.87,0.3,-0.05626,4e-05,8.4093]
[1779660673156,42.94,76838.0,0.3,-0.05615,4e-05,8.39643]
[1779660675683,42.94,76834.97,0.3,-0.05625,4e-05,8.40769]
[1779660678201,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660678522,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660678547,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660678557,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660678587,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660679271,42.93,76820.88,0.3,-0.05672,4e-05,8.46231]
[1779660679915,42.93,76818.39,0.3,-0.05681,4e-05,8.47231]
[1779660680385,42.93,76818.39,0.3,-0.05681,4e-05,8.47231]
[1779660682227,42.93,76832.05,0.3,-0.05632,4e-05,8.41589]
[1779660684694,42.93,76840.9,0.3,-0.056,4e-05,8.37924]
[1779660684867,42.93,76840.9,0.3,-0.056,4e-05,8.37924]
[1779660684934,42.93,76840.9,0.3,-0.056,4e-05,8.37924]
[1779660685272,42.93,76841.04,0.3,-0.05599,4e-05,8.37819]
[1779660686258,42.93,76873.85,0.3,-0.05484,3e-05,8.24531]
[1779660687519,42.93,76873.18,0.3,-0.05486,3e-05,8.24817]
[1779660688272,42.93,76868.27,0.3,-0.05505,3e-05,8.26958]
[1779660688532,42.93,76868.27,0.3,-0.05505,3e-05,8.26958]
[1779660689279,42.93,76867.87,0.3,-0.05507,3e-05,8.2724]
[1779660692694,42.93,76868.78,0.3,-0.05504,3e-05,8.26732]
[1779660693317,42.94,76868.53,0.3,-0.05505,3e-05,8.26844]
[1779660694493,42.94,76868.53,0.3,-0.05505,3e-05,8.26844]
[1779660694505,42.94,76880.7,0.3,-0.05462,3e-05,8.21952]
[1779660696459,42.94,76880.84,0.3,-0.05462,3e-05,8.21901]
[1779660696781,42.94,76892.18,0.3,-0.05423,3e-05,8.17368]
[1779660698384,42.94,76891.95,0.3,-0.05424,3e-05,8.17492]
[1779660698481,42.94,76884.47,0.3,-0.0545,3e-05,8.20518]
[1779660699713,42.94,76884.48,0.3,-0.0545,3e-05,8.20535]
[1779660700018,42.94,76884.48,0.3,-0.0545,3e-05,8.20535]
[1779660700027,42.94,76884.48,0.3,-0.0545,3e-05,8.20535]
[1779660700029,42.94,76884.48,0.3,-0.0545,3e-05,8.20535]
[1779660700369,42.94,76884.62,0.3,-0.0545,3e-05,8.20499]
[1779660700568,42.94,76884.62,0.3,-0.0545,3e-05,8.20499]
[1779660701378,42.94,76878.84,0.3,-0.0547,3e-05,8.22842]
[1779660701847,42.94,76878.84,0.3,-0.0547,3e-05,8.22842]
[1779660702384,42.94,76909.79,0.3,-0.05363,3e-05,8.10467]
[1779660702920,42.94,76909.79,0.3,-0.05363,3e-05,8.10467]
[1779660708426,42.94,76906.62,0.3,-0.05376,3e-05,8.11961]
[1779660710023,42.94,76904.6,0.3,-0.05383,3e-05,8.12799]
[1779660710034,42.94,76904.6,0.3,-0.05383,3e-05,8.12799]
[1779660710035,42.94,76904.6,0.3,-0.05383,3e-05,8.12799]
[1779660716120,42.95,76906.73,0.3,-0.05378,3e-05,8.12146]
[1779660716589,42.95,76904.14,0.3,-0.05387,3e-05,8.1321]
[1779660716809,42.95,76904.14,0.3,-0.05387,3e-05,8.1321]
[1779660717117,42.95,76904.14,0.3,-0.05387,3e-05,8.1321]
[1779660718195,42.95,76903.49,0.3,-0.05389,3e-05,8.13498]
[1779660718206,42.95,76903.49,0.3,-0.05389,3e-05,8.13498]
[1779660720141,42.96,76894.41,0.3,-0.05423,3e-05,8.17421]
[1779660720232,42.96,76894.41,0.3,-0.05423,3e-05,8.17421]
[1779660720545,42.96,76889.31,0.3,-0.05441,3e-05,8.19485]
[1779660721090,42.96,76889.31,0.3,-0.05441,3e-05,8.19485]
[1779660721308,42.96,76889.31,0.3,-0.05441,3e-05,8.19485]
[1779660721518,42.96,76888.98,0.3,-0.05442,3e-05,8.19638]
[1779660724355,42.96,76882.45,0.3,-0.05465,3e-05,8.2229]
[1779660724436,42.96,76882.12,0.3,-0.05466,3e-05,8.22436]
[1779660726380,42.96,76882.12,0.3,-0.05466,3e-05,8.22449]
[1779660726559,42.96,76882.25,0.3,-0.05466,3e-05,8.22409]
[1779660730306,42.96,76878.71,0.3,-0.05478,3e-05,8.23856]
[1779660730486,42.96,76878.71,0.3,-0.05478,3e-05,8.23856]
[1779660730587,42.96,76880.26,0.3,-0.05473,3e-05,8.23255]
[1779660735622,42.96,76878.08,0.3,-0.05481,3e-05,8.24197]
[1779660738713,42.96,76871.9,0.3,-0.05503,3e-05,8.26714]
[1779660738747,42.96,76875.25,0.3,-0.05491,3e-05,8.25364]
[1779660741661,42.96,76870.34,0.3,-0.05509,3e-05,8.27357]
[1779660741717,42.96,76846.76,0.3,-0.05592,4e-05,8.36906]
[1779660744868,42.96,76844.47,0.3,-0.056,4e-05,8.37866]
[1779660744922,42.96,76844.47,0.3,-0.056,4e-05,8.37866]
[1779660744930,42.96,76846.47,0.3,-0.05593,4e-05,8.37069]
[1779660746930,42.96,76846.47,0.3,-0.05593,4e-05,8.37069]
[1779660746942,42.96,76846.47,0.3,-0.05593,4e-05,8.37069]
[1779660749663,42.96,76836.58,0.3,-0.05628,4e-05,8.41055]
[1779660751035,42.96,76833.59,0.3,-0.05638,4e-05,8.42257]
[1779660751091,42.96,76825.69,0.3,-0.05664,4e-05,8.4515]
[1779660755157,42.96,76817.15,0.3,-0.05694,4e-05,8.48597]
[1779660755223,42.96,76809.37,0.3,-0.05722,4e-05,8.51733]
[1779660755851,42.96,76809.37,0.3,-0.05722,4e-05,8.51733]
[1779660757200,42.96,76804.48,0.3,-0.05739,4e-05,8.53742]
[1779660757291,42.96,76804.06,0.3,-0.0574,4e-05,8.53849]
[1779660762917,42.95,76793.51,0.3,-0.05777,4e-05,8.58044]
[1779660763002,42.95,76779.78,0.3,-0.05827,4e-05,8.63668]
[1779660767473,42.95,76774.58,0.3,-0.05846,4e-05,8.65785]
[1779660767550,42.95,76774.36,0.3,-0.05846,4e-05,8.65861]
[1779660768890,42.95,76774.36,0.3,-0.05846,4e-05,8.65861]
[1779660769113,42.95,76774.36,0.3,-0.05846,4e-05,8.65861]
[1779660769677,42.95,76768.72,0.3,-0.05867,4e-05,8.68174]
[1779660770189,42.95,76768.72,0.3,-0.05867,4e-05,8.68174]
[1779660778291,42.95,76759.63,0.3,-0.05899,4e-05,8.71794]
[1779660779779,42.95,76755.85,0.3,-0.05912,4e-05,8.73305]
[1779660779956,42.95,76757.65,0.3,-0.05905,4e-05,8.72532]
[1779660781974,42.95,76781.74,0.3,-0.05817,4e-05,8.62505]
[1779660783545,42.95,76798.62,0.3,-0.05755,4e-05,8.5553]
[1779660783863,42.95,76798.62,0.3,-0.05755,4e-05,8.5553]
[1779660784166,42.95,76798.62,0.3,-0.05755,4e-05,8.5553]
[1779660784234,42.94,76799.56,0.3,-0.05752,4e-05,8.55106]
[1779660785229,42.94,76799.56,0.3,-0.05752,4e-05,8.55106]
[1779660785281,42.94,76811.08,0.3,-0.0571,4e-05,8.50334]
[1779660786652,42.94,76815.98,0.3,-0.05692,4e-05,8.48296]
[1779660787012,42.94,76815.98,0.3,-0.05692,4e-05,8.48272]
[1779660788044,42.94,76815.98,0.3,-0.05692,4e-05,8.48272]
[1779660788057,42.94,76815.98,0.3,-0.05692,4e-05,8.48272]
[1779660789096,42.94,76821.26,0.3,-0.05673,4e-05,8.46088]
[1779660789138,42.94,76821.26,0.3,-0.05673,4e-05,8.46088]
[1779660789187,42.94,76821.26,0.3,-0.05673,4e-05,8.46088]
[1779660789471,42.94,76821.26,0.3,-0.05673,4e-05,8.46088]
[1779660789925,42.94,76832.11,0.3,-0.05634,4e-05,8.41635]
[1779660790473,42.94,76832.11,0.3,-0.05634,4e-05,8.41635]
[1779660792138,42.94,76844.39,0.3,-0.0559,4e-05,8.36615]
[1779660792156,42.94,76844.39,0.3,-0.0559,4e-05,8.36615]
[1779660794540,42.94,76852.79,0.3,-0.0556,4e-05,8.33203]
[1779660796248,42.94,76855.9,0.3,-0.05549,4e-05,8.31941]
[1779660796346,42.94,76847.03,0.3,-0.05581,4e-05,8.35537]
[1779660797576,42.94,76847.03,0.3,-0.05581,4e-05,8.35537]
[1779660797652,42.94,76844.07,0.3,-0.05591,4e-05,8.36734]
[1779660798586,42.94,76844.07,0.3,-0.05591,4e-05,8.36734]
[1779660800325,42.94,76838.71,0.3,-0.0561,4e-05,8.38896]
[1779660800649,42.94,76837.96,0.3,-0.05612,4e-05,8.39189]
[1779660804423,42.94,76835.39,0.3,-0.05621,4e-05,8.40198]
[1779660804514,42.94,76848.45,0.3,-0.05575,4e-05,8.34874]
[1779660804701,42.94,76848.45,0.3,-0.05575,4e-05,8.34874]
[1779660806494,42.94,76852.23,0.3,-0.05562,4e-05,8.33336]
[1779660806495,42.94,76851.37,0.3,-0.05565,4e-05,8.33683]
[1779660810552,42.94,76851.68,0.3,-0.05563,4e-05,8.33551]
[1779660810648,42.94,76865.86,0.3,-0.05514,3e-05,8.27811]
[1779660813213,42.94,76878.11,0.3,-0.05469,3e-05,8.22607]
[1779660814903,42.94,76880.63,0.3,-0.05461,3e-05,8.21609]
[1779660816237,42.94,76883.97,0.3,-0.05449,3e-05,8.20285]
[1779660816267,42.94,76883.97,0.3,-0.05449,3e-05,8.20285]
[1779660816497,42.94,76883.97,0.3,-0.05449,3e-05,8.20285]
[1779660816597,42.94,76883.97,0.3,-0.05449,3e-05,8.20285]
[1779660816722,42.94,76884.23,0.3,-0.05449,3e-05,8.20199]
[1779660816861,42.94,76884.23,0.3,-0.05449,3e-05,8.20199]
[1779660817778,42.94,76884.23,0.3,-0.05449,3e-05,8.20219]
[1779660818549,42.94,76884.23,0.3,-0.05449,3e-05,8.20219]
[1779660822001,42.94,76902.81,0.3,-0.05386,3e-05,8.12873]
[1779660822929,42.94,76901.74,0.3,-0.05389,3e-05,8.13331]
[1779660823287,42.94,76902.23,0.3,-0.05388,3e-05,8.13166]
[1779660827313,42.95,76916.14,0.3,-0.05342,3e-05,8.07746]
[1779660832352,42.95,76908.12,0.3,-0.0537,3e-05,8.11097]
[1779660837392,42.95,76917.59,0.3,-0.05339,3e-05,8.07507]
[1779660842690,42.96,76919.35,0.3,-0.05335,3e-05,8.06964]
[1779660852499,42.97,76907.1,0.3,-0.0538,3e-05,8.12249]
[1779660857534,42.97,76911.99,0.3,-0.05365,3e-05,8.10465]
[1779660857856,42.97,76911.99,0.3,-0.05365,3e-05,8.10465]
[1779660858540,42.97,76905.47,0.3,-0.05387,3e-05,8.13098]
[1779660861577,42.97,76890.24,0.3,-0.0544,3e-05,8.19275]
[1779660862874,42.97,76894.48,0.3,-0.05426,3e-05,8.17596]
[1779660864025,42.97,76897.47,0.3,-0.05416,3e-05,8.16422]
[1779660864600,42.97,76901.67,0.3,-0.05402,3e-05,8.14793]
[1779660869633,42.98,76897.65,0.3,-0.05416,3e-05,8.16506]
[1779660874669,42.98,76897.31,0.3,-0.05417,3e-05,8.165]
[1779660878390,42.98,76889.34,0.3,-0.05445,3e-05,8.19761]
[1779660878697,42.98,76888.8,0.3,-0.05447,3e-05,8.19999]
[1779660883732,42.98,76885.87,0.3,-0.05458,3e-05,8.21289]
[1779660886341,42.98,76882.42,0.3,-0.05471,3e-05,8.22712]
[1779660886622,42.98,76882.42,0.3,-0.05471,3e-05,8.22712]
[1779660886691,42.98,76881.84,0.3,-0.05473,3e-05,8.22963]
[1779660891789,42.99,76880.9,0.3,-0.05477,3e-05,8.23425]
[1779660894802,42.99,76883.48,0.3,-0.05468,3e-05,8.2242]
[1779660894841,42.99,76892.35,0.3,-0.05437,3e-05,8.18876]
[1779660899846,42.99,76893.9,0.3,-0.05433,3e-05,8.18369]
[1779660902656,42.99,76893.51,0.3,-0.05435,3e-05,8.1855]
[1779660903049,42.99,76881.53,0.3,-0.05476,3e-05,8.23381]
[1779660903105,42.99,76862.94,0.3,-0.05541,4e-05,8.309]
[1779660909155,42.99,76862.16,0.3,-0.05544,4e-05,8.31258]
[1779660909256,42.99,76871.25,0.3,-0.05513,3e-05,8.27592]
[1779660910823,42.99,76871.25,0.3,-0.05513,3e-05,8.276]
[1779660911230,42.99,76871.25,0.3,-0.05513,3e-05,8.276]
[1779660911332,42.99,76875.08,0.3,-0.055,3e-05,8.26066]
[1779660916985,42.99,76869.41,0.3,-0.0552,3e-05,8.28412]
[1779660922148,42.99,76861.11,0.3,-0.05549,4e-05,8.31777]
[1779660923568,42.99,76859.07,0.3,-0.05556,4e-05,8.32602]
[1779660923665,42.99,76852.44,0.3,-0.05579,4e-05,8.35288]
[1779660924118,42.99,76852.44,0.3,-0.05579,4e-05,8.35288]
[1779660925634,42.99,76851.85,0.3,-0.05582,4e-05,8.35525]
[1779660925707,42.99,76853.04,0.3,-0.05577,4e-05,8.35028]
[1779660928064,42.99,76839.15,0.3,-0.05626,4e-05,8.40653]
[1779660932335,42.99,76821.58,0.3,-0.05687,4e-05,8.47538]
[1779660933830,42.99,76821.58,0.3,-0.05687,4e-05,8.47534]
[1779660934101,42.99,76818.68,0.3,-0.05697,4e-05,8.48714]
[1779660936302,42.99,76818.69,0.3,-0.05697,4e-05,8.48702]
[1779660937906,42.99,76818.16,0.3,-0.05699,4e-05,8.48904]
[1779660938408,42.99,76824.62,0.3,-0.05676,4e-05,8.46254]
[1779660944171,42.99,76820.76,0.3,-0.0569,4e-05,8.47821]
[1779660949210,42.99,76811.64,0.3,-0.05722,4e-05,8.51544]
[1779660954243,42.99,76803.16,0.3,-0.05752,4e-05,8.54973]
[1779660959278,42.99,76802.29,0.3,-0.05755,4e-05,8.55261]
[1779660964332,42.99,76795.16,0.3,-0.0578,4e-05,8.58101]
[1779660969679,42.99,76790.48,0.3,-0.05797,4e-05,8.60013]
[1779660970760,42.99,76789.22,0.3,-0.05801,4e-05,8.60525]
[1779660970769,42.99,76789.97,0.3,-0.05798,4e-05,8.60211]
[1779660976705,42.99,76799.1,0.3,-0.05765,4e-05,8.56434]
[1779660976895,42.99,76799.1,0.3,-0.05765,4e-05,8.56434]
[1779660976924,42.99,76799.1,0.3,-0.05765,4e-05,8.56434]
[1779660977425,42.99,76799.1,0.3,-0.05765,4e-05,8.5643]
[1779660982459,42.98,76793.87,0.3,-0.05783,4e-05,8.5846]
[1779660987495,42.98,76784.92,0.3,-0.05815,4e-05,8.62105]
[1779660992529,42.98,76771.12,0.3,-0.05863,4e-05,8.67465]
[1779660993363,42.98,76771.12,0.3,-0.05863,4e-05,8.67465]
[1779660993536,42.98,76770.04,0.3,-0.05867,4e-05,8.67897]
[1779660997160,42.98,76764.27,0.3,-0.05888,4e-05,8.70215]
[1779660997463,42.98,76764.27,0.3,-0.05888,4e-05,8.70215]
[1779660997567,42.98,76764.27,0.3,-0.05888,4e-05,8.70215]
[1779661002601,42.98,76755.01,0.3,-0.05921,4e-05,8.73957]
[1779661007643,42.97,76759.82,0.3,-0.05902,4e-05,8.71811]
[1779661010665,42.97,76746.0,0.3,-0.05953,4e-05,8.77511]
[1779661014694,42.97,76760.03,0.3,-0.05899,4e-05,8.71521]
[1779661017723,42.97,76774.09,0.3,-0.05847,4e-05,8.6562]
[1779661020702,42.97,76774.81,0.3,-0.05844,4e-05,8.65267]
[1779661020760,42.97,76774.84,0.3,-0.05844,4e-05,8.65214]
[1779661021367,42.97,76774.84,0.3,-0.05844,4e-05,8.65214]
[1779661022115,42.97,76778.5,0.3,-0.0583,4e-05,8.63656]
[1779661022778,42.97,76791.1,0.3,-0.05784,4e-05,8.58448]
[1779661026824,42.96,76818.39,0.3,-0.05684,4e-05,8.47067]
[1779661030343,42.96,76819.03,0.3,-0.05681,4e-05,8.46744]
[1779661030853,42.96,76815.31,0.3,-0.05695,4e-05,8.48257]
[1779661035861,42.96,76811.78,0.3,-0.05707,4e-05,8.49651]
[1779661036481,42.96,76810.61,0.3,-0.05711,4e-05,8.50116]
[1779661036895,42.96,76806.96,0.3,-0.05724,4e-05,8.516]
[1779661040604,42.96,76806.95,0.3,-0.05724,4e-05,8.51579]
[1779661040705,42.96,76807.26,0.3,-0.05723,4e-05,8.51451]
[1779661044968,42.96,76807.48,0.3,-0.05722,4e-05,8.51401]
[1779661046766,42.96,76807.65,0.3,-0.05722,4e-05,8.5134]
[1779661046868,42.96,76806.47,0.3,-0.05726,4e-05,8.51833]
[1779661052000,42.96,76809.62,0.3,-0.05713,4e-05,8.50286]
[1779661057030,42.96,76812.43,0.3,-0.05703,4e-05,8.4917]
[1779661057132,42.96,76814.62,0.3,-0.05696,4e-05,8.48284]
[1779661058589,42.96,76814.62,0.3,-0.05696,4e-05,8.48284]
[1779661059106,42.96,76820.89,0.3,-0.05673,4e-05,8.45727]
[1779661059144,42.96,76828.98,0.3,-0.05644,4e-05,8.42434]
[1779661061163,42.96,76832.82,0.3,-0.05631,4e-05,8.40857]
[1779661061223,42.96,76834.5,0.3,-0.05625,4e-05,8.40168]
[1779661067357,42.96,76838.02,0.3,-0.05612,4e-05,8.38733]
[1779661070538,42.96,76835.92,0.3,-0.0562,4e-05,8.39594]
[1779661071413,42.96,76840.99,0.3,-0.05602,4e-05,8.37534]
[1779661071457,42.96,76847.51,0.3,-0.05579,4e-05,8.34889]
[1779661076588,42.96,76840.0,0.3,-0.05605,4e-05,8.3797]
[1779661077569,42.96,76847.28,0.3,-0.0558,4e-05,8.35017]
[1779661077661,42.96,76846.17,0.3,-0.05584,4e-05,8.35476]
[1779661083236,42.96,76851.22,0.3,-0.05567,4e-05,8.33497]
[1779661088273,42.97,76846.8,0.3,-0.05583,4e-05,8.35351]
[1779661093306,42.97,76846.25,0.3,-0.05585,4e-05,8.35617]
[1779661096937,42.97,76840.34,0.3,-0.05606,4e-05,8.38034]
[1779661097668,42.97,76835.87,0.3,-0.05622,4e-05,8.39858]
[1779661097974,42.97,76833.9,0.3,-0.05629,4e-05,8.40664]
[1779661099350,42.97,76819.28,0.3,-0.05681,4e-05,8.46634]
[1779661101498,42.97,76812.73,0.3,-0.05705,4e-05,8.49309]
[1779661101527,42.97,76805.12,0.3,-0.05732,4e-05,8.5242]
[1779661107654,42.96,76804.1,0.3,-0.05734,4e-05,8.5272]
[1779661109143,42.96,76804.1,0.3,-0.05734,4e-05,8.527]
[1779661110432,42.96,76804.18,0.3,-0.05734,4e-05,8.52647]
[1779661110528,42.96,76802.12,0.3,-0.05741,4e-05,8.53474]
[1779661116468,42.96,76800.49,0.3,-0.05744,4e-05,8.53714]
[1779661118639,42.96,76800.44,0.3,-0.05744,4e-05,8.53712]
[1779661118735,42.96,76799.76,0.3,-0.05746,4e-05,8.5397]
[1779661120301,42.96,76799.76,0.3,-0.05746,4e-05,8.53948]
[1779661120681,42.96,76799.76,0.3,-0.05746,4e-05,8.53948]
[1779661120783,42.96,76799.83,0.3,-0.05746,4e-05,8.53897]
[1779661122731,42.96,76799.83,0.3,-0.05745,4e-05,8.53876]
[1779661122799,42.96,76794.05,0.3,-0.05766,4e-05,8.56234]
[1779661124447,42.96,76788.65,0.3,-0.05786,4e-05,8.5844]
[1779661124808,42.96,76788.65,0.3,-0.05786,4e-05,8.5844]
[1779661124848,42.96,76783.12,0.3,-0.05806,4e-05,8.60725]
[1779661128527,42.96,76783.33,0.3,-0.05805,4e-05,8.60623]
[1779661128782,42.96,76783.33,0.3,-0.05805,4e-05,8.60623]
[1779661128807,42.96,76783.33,0.3,-0.05805,4e-05,8.60623]
[1779661128810,42.96,76783.33,0.3,-0.05805,4e-05,8.60623]
[1779661128847,42.96,76785.94,0.3,-0.05795,4e-05,8.59538]
[1779661133005,42.96,76795.27,0.3,-0.05761,4e-05,8.55678]
[1779661133587,42.96,76791.29,0.3,-0.05776,4e-05,8.57319]
[1779661138604,42.96,76797.5,0.3,-0.05753,4e-05,8.54761]
[1779661139165,42.96,76796.71,0.3,-0.05756,4e-05,8.55088]
[1779661139628,42.96,76796.71,0.3,-0.05756,4e-05,8.55069]
[1779661145673,42.95,76809.2,0.3,-0.0571,4e-05,8.49834]
[1779661150705,42.95,76810.66,0.3,-0.05704,4e-05,8.49171]
[1779661155742,42.95,76805.83,0.3,-0.05722,4e-05,8.51137]
[1779661160777,42.95,76809.61,0.3,-0.05708,4e-05,8.49608]
[1779661165812,42.95,76803.89,0.3,-0.05728,4e-05,8.51921]
[1779661170852,42.95,76801.04,0.3,-0.05739,4e-05,8.53091]
[1779661175886,42.95,76808.47,0.3,-0.0571,4e-05,8.49749]
[1779661176069,42.95,76808.47,0.3,-0.0571,4e-05,8.49749]
[1779661176893,42.95,76811.64,0.3,-0.05699,4e-05,8.48431]
[1779661178297,42.95,76810.48,0.3,-0.05703,4e-05,8.4889]
[1779661180161,42.95,76810.53,0.3,-0.05702,4e-05,8.48853]
[1779661180581,42.95,76810.5,0.3,-0.05702,4e-05,8.48833]
[1779661185955,42.95,76803.01,0.3,-0.05728,4e-05,8.51822]
[1779661190997,42.95,76799.54,0.3,-0.0574,4e-05,8.5317]
[1779661196026,42.95,76791.94,0.3,-0.05768,4e-05,8.56294]
[1779661196609,42.95,76791.94,0.3,-0.05768,4e-05,8.56294]
[1779661197035,42.95,76792.07,0.3,-0.05767,4e-05,8.56233]
[1779661202068,42.95,76793.04,0.3,-0.05763,4e-05,8.55817]
[1779661202662,42.95,76793.04,0.3,-0.05763,4e-05,8.55817]
[1779661202750,42.95,76793.04,0.3,-0.05763,4e-05,8.55817]
[1779661203076,42.95,76798.66,0.3,-0.05743,4e-05,8.53469]
[1779661207700,42.94,76815.76,0.3,-0.05681,4e-05,8.46368]
[1779661208916,42.94,76815.76,0.3,-0.05681,4e-05,8.46368]
[1779661209018,42.94,76816.51,0.3,-0.05678,4e-05,8.46029]
[1779661210707,42.94,76816.51,0.3,-0.05678,4e-05,8.46029]
[1779661210966,42.94,76816.51,0.3,-0.05678,4e-05,8.46029]
[1779661211068,42.94,76815.76,0.3,-0.0568,4e-05,8.46321]
[1779661216167,42.94,76815.87,0.3,-0.05679,4e-05,8.46187]
[1779661221204,42.94,76817.18,0.3,-0.05674,4e-05,8.45581]
[1779661226238,42.94,76816.55,0.3,-0.05676,4e-05,8.45778]
[1779661231273,42.94,76822.99,0.3,-0.0565,4e-05,8.42817]
[1779661233569,42.94,76824.94,0.3,-0.05643,4e-05,8.42016]
[1779661233671,42.94,76823.6,0.3,-0.05648,4e-05,8.42561]
[1779661239328,42.94,76818.38,0.3,-0.05667,4e-05,8.44669]
[1779661242284,42.94,76821.45,0.3,-0.05656,4e-05,8.43409]
[1779661242738,42.94,76821.45,0.3,-0.05656,4e-05,8.43409]
[1779661242782,42.94,76821.2,0.3,-0.05657,4e-05,8.4351]
[1779661248663,42.94,76817.37,0.3,-0.0567,4e-05,8.45069]
[1779661253584,42.94,76814.66,0.3,-0.0568,4e-05,8.46172]
[1779661254101,42.94,76814.66,0.3,-0.0568,4e-05,8.46172]
[1779661254106,42.94,76814.66,0.3,-0.0568,4e-05,8.46172]
[1779661254434,42.94,76813.19,0.3,-0.05685,4e-05,8.46768]
[1779661255834,42.94,76813.19,0.3,-0.05685,4e-05,8.46768]
[1779661255937,42.94,76812.09,0.3,-0.05689,4e-05,8.47215]
[1779661260957,42.94,76807.33,0.3,-0.05706,4e-05,8.4914]
[1779661261223,42.94,76807.1,0.3,-0.05707,4e-05,8.49225]
[1779661261483,42.94,76807.1,0.3,-0.05706,4e-05,8.49216]
[1779661262921,42.94,76807.1,0.3,-0.05706,4e-05,8.49216]
[1779661262930,42.94,76789.64,0.3,-0.05769,4e-05,8.56389]
[1779661264409,42.94,76783.33,0.3,-0.05792,4e-05,8.58984]
[1779661264949,42.94,76779.97,0.3,-0.05805,4e-05,8.60373]
[1779661266455,42.94,76779.97,0.3,-0.05805,4e-05,8.60374]
[1779661266556,42.94,76779.4,0.3,-0.05807,4e-05,8.60607]
[1779661268901,42.94,76779.4,0.3,-0.05807,4e-05,8.60605]
[1779661269936,42.94,76779.59,0.3,-0.05806,4e-05,8.60524]
[1779661271977,42.94,76780.64,0.3,-0.05802,4e-05,8.60083]
[1779661272619,42.94,76776.33,0.3,-0.05818,4e-05,8.61863]
[1779661272671,42.93,76774.85,0.3,-0.05823,4e-05,8.62473]
[1779661279210,42.93,76781.51,0.3,-0.05799,4e-05,8.59688]
[1779661284664,42.93,76776.32,0.3,-0.05817,4e-05,8.61776]
[1779661289694,42.93,76778.94,0.3,-0.05807,4e-05,8.60641]
[1779661294725,42.93,76787.6,0.3,-0.05773,4e-05,8.56727]
[1779661299761,42.93,76788.23,0.3,-0.05771,4e-05,8.56448]
[1779661300903,42.93,76788.23,0.3,-0.05771,4e-05,8.56448]
[1779661301004,42.93,76786.69,0.3,-0.05776,4e-05,8.5708]
[1779661301647,42.93,76786.69,0.3,-0.05776,4e-05,8.5708]
[1779661303403,42.93,76790.87,0.3,-0.05761,4e-05,8.55349]
[1779661303790,42.93,76790.0,0.3,-0.05764,4e-05,8.55707]
[1779661309092,42.93,76801.06,0.3,-0.05724,4e-05,8.51151]
[1779661314868,42.93,76804.28,0.3,-0.05712,4e-05,8.4975]
[1779661319956,42.93,76804.16,0.3,-0.05712,4e-05,8.49776]
[1779661325857,42.93,76800.68,0.3,-0.05725,4e-05,8.51243]
[1779661326018,42.93,76800.68,0.3,-0.05725,4e-05,8.51243]
[1779661326119,42.93,76811.01,0.3,-0.05688,4e-05,8.47009]
[1779661329083,42.93,76820.49,0.3,-0.05654,4e-05,8.43126]
[1779661330113,42.93,76826.86,0.3,-0.05631,4e-05,8.40523]
[1779661330214,42.93,76826.64,0.3,-0.05632,4e-05,8.40619]
[1779661336031,42.93,76828.36,0.3,-0.05626,4e-05,8.39941]
[1779661342068,42.93,76822.81,0.3,-0.05646,4e-05,8.4223]
[1779661347104,42.93,76822.08,0.3,-0.05649,4e-05,8.42545]
[1779661348571,42.93,76822.08,0.3,-0.05649,4e-05,8.42545]
[1779661349117,42.93,76822.57,0.3,-0.05647,4e-05,8.42356]
[1779661354153,42.93,76821.52,0.3,-0.05649,4e-05,8.42518]
[1779661359187,42.93,76820.14,0.3,-0.05655,4e-05,8.43117]
[1779661359517,42.93,76820.14,0.3,-0.05655,4e-05,8.43117]
[1779661359561,42.93,76820.14,0.3,-0.05655,4e-05,8.43117]
[1779661360195,42.93,76819.98,0.3,-0.05655,4e-05,8.43182]
[1779661360902,42.93,76819.98,0.3,-0.05655,4e-05,8.43182]
[1779661361202,42.93,76823.3,0.3,-0.05643,4e-05,8.41831]
[1779661365087,42.93,76822.34,0.3,-0.05647,4e-05,8.42255]
[1779661365287,42.93,76821.72,0.3,-0.05649,4e-05,8.42516]
[1779661365601,42.93,76821.72,0.3,-0.05649,4e-05,8.42516]
[1779661367053,42.93,76819.66,0.3,-0.05657,4e-05,8.43366]
[1779661367244,42.93,76817.87,0.3,-0.05663,4e-05,8.44105]
[1779661372279,42.93,76816.8,0.3,-0.05667,4e-05,8.44572]
[1779661377326,42.93,76816.47,0.3,-0.05669,4e-05,8.44731]
[1779661377417,42.93,76816.37,0.3,-0.05669,4e-05,8.44779]
[1779661383356,42.94,76822.0,0.3,-0.0565,4e-05,8.42528]
[1779661388807,42.94,76813.93,0.3,-0.05679,4e-05,8.45871]
[1779661389646,42.94,76810.57,0.3,-0.05691,4e-05,8.47254]
[1779661390134,42.94,76816.9,0.3,-0.05668,4e-05,8.44664]
[1779661391688,42.94,76816.9,0.3,-0.05668,4e-05,8.44669]
[1779661391998,42.94,76816.9,0.3,-0.05668,4e-05,8.44669]
[1779661392001,42.94,76817.08,0.3,-0.05668,4e-05,8.44604]
[1779661393749,42.94,76817.08,0.3,-0.05668,4e-05,8.44613]
[1779661393793,42.94,76817.03,0.3,-0.05668,4e-05,8.44643]
[1779661399721,42.94,76815.53,0.3,-0.05674,4e-05,8.45312]
[1779661406209,42.94,76816.36,0.3,-0.05671,4e-05,8.45014]
[1779661408121,42.94,76815.9,0.3,-0.05673,4e-05,8.4523]
[1779661408222,42.94,76815.52,0.3,-0.05674,4e-05,8.45385]
[1779661413644,42.94,76815.43,0.3,-0.05673,4e-05,8.45166]
[1779661414138,42.94,76815.43,0.3,-0.05673,4e-05,8.45166]
[1779661415597,42.94,76844.21,0.3,-0.05572,4e-05,8.33499]
[1779661416373,42.94,76844.21,0.3,-0.05572,4e-05,8.33499]
[1779661416846,42.94,76848.5,0.3,-0.05557,4e-05,8.31788]
[1779661420465,42.94,76848.61,0.3,-0.05557,4e-05,8.31801]
[1779661420632,42.95,76848.61,0.3,-0.05557,4e-05,8.31857]
[1779661425667,42.95,76849.95,0.3,-0.05554,4e-05,8.31456]
[1779661430723,42.95,76854.72,0.3,-0.05538,4e-05,8.29637]
[1779661432717,42.95,76877.81,0.3,-0.05458,3e-05,8.20428]
[1779661433725,42.95,76877.81,0.3,-0.05458,3e-05,8.20428]
[1779661434855,42.95,76872.64,0.3,-0.05476,3e-05,8.22507]
[1779661434953,42.95,76875.24,0.3,-0.05468,3e-05,8.21538]
[1779661440018,42.96,76885.53,0.3,-0.05434,3e-05,8.17612]
[1779661441942,42.96,76885.53,0.3,-0.05434,3e-05,8.17657]
[1779661442037,42.96,76877.63,0.3,-0.05462,3e-05,8.20871]
[1779661442824,42.96,76877.63,0.3,-0.05462,3e-05,8.20871]
[1779661443058,42.96,76877.63,0.3,-0.05462,3e-05,8.20871]
[1779661443157,42.96,76868.43,0.3,-0.05494,3e-05,8.24612]
[1779661448831,42.97,76871.3,0.3,-0.05486,3e-05,8.23676]
[1779661453331,42.97,76868.51,0.3,-0.05496,3e-05,8.24864]
[1779661454098,42.97,76868.51,0.3,-0.05497,3e-05,8.24929]
[1779661454183,42.97,76866.69,0.3,-0.05503,3e-05,8.25663]
[1779661455381,42.97,76866.69,0.3,-0.05504,3e-05,8.25724]
[1779661455880,42.97,76865.24,0.3,-0.05509,3e-05,8.26338]
[1779661460914,42.97,76860.59,0.3,-0.05526,4e-05,8.28322]
[1779661461551,42.97,76860.59,0.3,-0.05526,4e-05,8.28322]
[1779661461922,42.97,76861.22,0.3,-0.05524,4e-05,8.28119]
[1779661466956,42.98,76859.36,0.3,-0.05532,4e-05,8.28999]
[1779661469339,42.98,76860.63,0.3,-0.05528,4e-05,8.28486]
[1779661469346,42.98,76860.63,0.3,-0.05528,4e-05,8.28486]
[1779661469347,42.98,76860.63,0.3,-0.05528,4e-05,8.28486]
[1779661470242,42.98,76859.61,0.3,-0.05532,4e-05,8.28975]
[1779661476169,42.98,76858.78,0.3,-0.05534,4e-05,8.29141]
[1779661483084,42.98,76853.22,0.3,-0.05555,4e-05,8.31568]
[1779661488115,42.99,76851.09,0.3,-0.05563,4e-05,8.32513]
[1779661493150,42.99,76850.68,0.3,-0.05566,4e-05,8.32779]
[1779661498186,42.99,76850.11,0.3,-0.05568,4e-05,8.33109]
[1779661503222,42.99,76849.69,0.3,-0.05571,4e-05,8.33396]
[1779661508258,42.99,76848.21,0.3,-0.05577,4e-05,8.34075]
[1779661513295,43.0,76839.55,0.3,-0.05608,4e-05,8.37647]
[1779661517321,43.0,76823.76,0.3,-0.05664,4e-05,8.44122]
[1779661521354,43.0,76839.74,0.3,-0.05608,4e-05,8.37641]
[1779661526386,43.0,76837.87,0.3,-0.05615,4e-05,8.38459]
[1779661531422,43.0,76836.82,0.3,-0.05618,4e-05,8.38679]
[1779661536442,43.0,76819.89,0.3,-0.05679,4e-05,8.4565]
[1779661541492,43.0,76817.07,0.3,-0.05689,4e-05,8.46816]
[1779661546528,43.0,76817.17,0.3,-0.05688,4e-05,8.46788]
[1779661551567,43.0,76817.0,0.3,-0.05689,4e-05,8.46861]
[1779661556597,43.0,76820.29,0.3,-0.05677,4e-05,8.45521]
[1779661561636,43.0,76827.4,0.3,-0.05652,4e-05,8.42654]
[1779661566668,43.0,76831.75,0.3,-0.05637,4e-05,8.40929]
[1779661571991,43.0,76827.81,0.3,-0.05652,4e-05,8.42571]
[1779661577745,43.01,76838.14,0.3,-0.05616,4e-05,8.38449]
[1779661582780,43.01,76843.21,0.3,-0.05598,4e-05,8.36473]
[1779661588822,43.01,76837.69,0.3,-0.05619,4e-05,8.38803]
[1779661593860,43.01,76840.15,0.3,-0.05609,4e-05,8.37583]
[1779661598892,43.01,76844.32,0.3,-0.05595,4e-05,8.35988]
[1779661603928,43.02,76847.51,0.3,-0.05584,4e-05,8.34774]
[1779661608963,43.02,76855.64,0.3,-0.05557,4e-05,8.31618]
[1779661613998,43.02,76855.62,0.3,-0.05558,4e-05,8.31744]
[1779661618029,43.02,76832.26,0.3,-0.05641,4e-05,8.41295]
[1779661623064,43.02,76828.3,0.3,-0.05655,4e-05,8.42932]
[1779661628098,43.02,76827.94,0.3,-0.05657,4e-05,8.43098]
[1779661633134,43.02,76820.27,0.3,-0.05684,4e-05,8.46253]
[1779661638169,43.02,76820.99,0.3,-0.05682,4e-05,8.45956]
[1779661643204,43.02,76826.95,0.3,-0.0566,4e-05,8.4352]
[1779661648238,43.02,76827.23,0.3,-0.0566,4e-05,8.43417]
[1779661653493,43.02,76827.82,0.3,-0.05656,4e-05,8.42888]
[1779661658504,43.02,76825.13,0.3,-0.05665,4e-05,8.44002]
[1779661664671,43.02,76819.87,0.3,-0.05684,4e-05,8.4616]
[1779661669386,43.02,76835.93,0.3,-0.05627,4e-05,8.3961]
[1779661674421,43.03,76835.54,0.3,-0.05629,4e-05,8.3982]
[1779661680575,43.03,76835.01,0.3,-0.05631,4e-05,8.40062]
[1779661686511,43.03,76833.91,0.3,-0.05636,4e-05,8.40596]
[1779661691545,43.03,76841.08,0.3,-0.05611,4e-05,8.37744]
[1779661694456,43.03,76841.31,0.3,-0.0561,4e-05,8.37682]
[1779661694462,43.03,76841.31,0.3,-0.0561,4e-05,8.37682]
[1779661694483,43.03,76844.08,0.3,-0.05601,4e-05,8.36574]
[1779661699608,43.03,76836.88,0.3,-0.05627,4e-05,8.3959]
[1779661704643,43.03,76829.41,0.3,-0.05654,4e-05,8.42681]
[1779661709678,43.03,76829.9,0.3,-0.05652,4e-05,8.42513]
[1779661714713,43.03,76831.43,0.3,-0.05645,4e-05,8.41632]
[1779661719759,43.04,76823.7,0.3,-0.05673,4e-05,8.4484]
[1779661724791,43.04,76823.47,0.3,-0.05674,4e-05,8.44946]
[1779661729824,43.04,76823.63,0.3,-0.05674,4e-05,8.44898]
[1779661734860,43.04,76820.18,0.3,-0.05686,4e-05,8.46321]
[1779661739897,43.04,76815.15,0.3,-0.05704,4e-05,8.48373]
[1779661744931,43.04,76817.65,0.3,-0.05695,4e-05,8.47342]
[1779661750973,43.04,76817.18,0.3,-0.05697,4e-05,8.47528]
[1779661756010,43.04,76817.2,0.3,-0.05697,4e-05,8.4751]
[1779661761048,43.04,76816.4,0.3,-0.057,4e-05,8.47828]
[1779661766083,43.04,76814.57,0.3,-0.05706,4e-05,8.48563]
[1779661771213,43.04,76807.1,0.3,-0.05733,4e-05,8.51606]
[1779661771944,43.03,76798.48,0.3,-0.05762,4e-05,8.54836]
[1779661772350,43.03,76790.54,0.3,-0.05791,4e-05,8.58091]
[1779661778172,43.03,76786.69,0.3,-0.05804,4e-05,8.59576]
[1779661783208,43.03,76779.39,0.3,-0.05829,4e-05,8.6244]
[1779661790259,43.03,76780.9,0.3,-0.05822,4e-05,8.61631]
[1779661795296,43.02,76771.67,0.3,-0.05854,4e-05,8.65286]
[1779661800329,43.02,76774.31,0.3,-0.05843,4e-05,8.6403]
[1779661802577,43.02,76789.1,0.3,-0.05789,4e-05,8.5786]
[1779661808386,43.01,76793.1,0.3,-0.05773,4e-05,8.56087]
[1779661813450,43.01,76811.63,0.3,-0.05706,4e-05,8.48392]
[1779661819383,43.01,76817.77,0.3,-0.05684,4e-05,8.45873]
[1779661824498,43.01,76823.54,0.3,-0.05663,4e-05,8.43509]
[1779661829534,43.01,76825.65,0.3,-0.05656,4e-05,8.42666]
[1779661834020,43.01,76826.74,0.3,-0.0565,4e-05,8.41943]
[1779661834030,43.01,76826.74,0.3,-0.0565,4e-05,8.41943]
[1779661834572,43.01,76829.65,0.3,-0.0564,4e-05,8.40765]
[1779661837651,43.01,76857.04,0.3,-0.05543,4e-05,8.2967]
[1779661837776,43.01,76857.04,0.3,-0.05543,4e-05,8.2967]
[1779661837785,43.01,76857.04,0.3,-0.05543,4e-05,8.2967]
[1779661838126,43.01,76857.04,0.3,-0.05543,4e-05,8.2967]
[1779661838601,43.02,76856.79,0.3,-0.05544,4e-05,8.29817]
[1779661838852,43.02,76856.79,0.3,-0.05544,4e-05,8.29817]
[1779661839417,43.02,76856.79,0.3,-0.05544,4e-05,8.29817]
[1779661839607,43.02,76845.05,0.3,-0.05586,4e-05,8.34588]
[1779661844643,43.02,76844.5,0.3,-0.05588,4e-05,8.34888]
[1779661845875,43.02,76844.86,0.3,-0.05587,4e-05,8.34759]
[1779661845882,43.02,76844.86,0.3,-0.05587,4e-05,8.34759]
[1779661846656,43.02,76844.57,0.3,-0.05588,4e-05,8.34893]
[1779661851691,43.02,76838.68,0.3,-0.0561,4e-05,8.3741]
[1779661854083,43.02,76839.74,0.3,-0.05608,4e-05,8.37098]
[1779661854712,43.02,76847.65,0.3,-0.0558,4e-05,8.33949]
[1779661859750,43.03,76850.19,0.3,-0.05572,4e-05,8.33011]
[1779661864784,43.03,76852.92,0.3,-0.05563,4e-05,8.32]
[1779661870663,43.03,76854.28,0.3,-0.05559,4e-05,8.31521]
[1779661872590,43.03,76865.73,0.3,-0.05519,3e-05,8.26933]
[1779661872597,43.03,76865.73,0.3,-0.05519,3e-05,8.26933]
[1779661872651,43.03,76879.13,0.3,-0.05473,3e-05,8.21585]
[1779661873593,43.03,76879.13,0.3,-0.05473,3e-05,8.21585]
[1779661873623,43.03,76878.55,0.3,-0.05475,3e-05,8.2185]
[1779661873949,43.03,76878.55,0.3,-0.05475,3e-05,8.2185]
[1779661878682,43.03,76890.72,0.3,-0.05434,3e-05,8.17082]
[1779661878705,43.03,76890.72,0.3,-0.05434,3e-05,8.17082]
[1779661878768,43.04,76897.17,0.3,-0.05412,3e-05,8.14585]
[1779661883933,43.04,76894.56,0.3,-0.05423,3e-05,8.15849]
[1779661887962,43.04,76879.21,0.3,-0.05478,3e-05,8.22167]
[1779661893221,43.05,76887.08,0.3,-0.0545,3e-05,8.18897]
[1779661898527,43.05,76879.67,0.3,-0.05477,3e-05,8.2202]
[1779661898566,43.05,76864.67,0.3,-0.0553,4e-05,8.28089]
[1779661899292,43.05,76864.67,0.3,-0.0553,4e-05,8.28089]
[1779661899305,43.05,76864.67,0.3,-0.0553,4e-05,8.28089]
[1779661899404,43.05,76864.67,0.3,-0.0553,4e-05,8.28089]
[1779661899433,43.05,76854.95,0.3,-0.05564,4e-05,8.32044]
[1779661901436,43.05,76854.95,0.3,-0.05564,4e-05,8.32068]
[1779661901461,43.05,76857.02,0.3,-0.05557,4e-05,8.31265]
[1779661901940,43.05,76857.02,0.3,-0.05557,4e-05,8.31265]
[1779661902317,43.05,76857.02,0.3,-0.05557,4e-05,8.31265]
[1779661902386,43.05,76852.53,0.3,-0.05573,4e-05,8.33081]
[1779661905457,43.05,76853.27,0.3,-0.05571,4e-05,8.3283]
[1779661905464,43.05,76854.88,0.3,-0.05565,4e-05,8.32193]
[1779661910605,43.06,76855.74,0.3,-0.05563,4e-05,8.31877]
[1779661916175,43.06,76853.78,0.3,-0.0557,4e-05,8.32778]
[1779661921209,43.06,76854.59,0.3,-0.05568,4e-05,8.3251]
[1779661926270,43.06,76849.38,0.3,-0.05587,4e-05,8.34674]
[1779661931514,43.06,76851.39,0.3,-0.0558,4e-05,8.33907]
[1779661934135,43.06,76840.18,0.3,-0.0562,4e-05,8.38516]
[1779661934557,43.06,76840.18,0.3,-0.0562,4e-05,8.38516]
[1779661934560,43.06,76839.55,0.3,-0.05623,4e-05,8.38819]
[1779661940370,43.07,76833.98,0.3,-0.05645,4e-05,8.41318]
[1779661945405,43.07,76823.92,0.3,-0.05682,4e-05,8.45629]
[1779661950438,43.08,76823.07,0.3,-0.05687,4e-05,8.46157]
[1779661955474,43.08,76822.37,0.3,-0.0569,4e-05,8.46361]
[1779661960511,43.08,76820.07,0.3,-0.05699,4e-05,8.47474]
[1779661965544,43.09,76806.1,0.3,-0.05751,4e-05,8.53315]
[1779661967560,43.09,76791.26,0.3,-0.05805,4e-05,8.5948]
[1779661968606,43.09,76791.26,0.3,-0.05805,4e-05,8.5948]
[1779661968615,43.09,76791.26,0.3,-0.05805,4e-05,8.5948]
[1779661968621,43.09,76791.26,0.3,-0.05805,4e-05,8.5948]
[1779661968686,43.09,76781.6,0.3,-0.0584,4e-05,8.63501]
[1779661971248,43.09,76780.6,0.3,-0.05845,4e-05,8.63977]
[1779661971592,43.09,76780.57,0.3,-0.05845,4e-05,8.64018]
[1779661973798,43.09,76798.58,0.3,-0.0578,4e-05,8.56651]
[1779661975491,43.09,76798.58,0.3,-0.05781,4e-05,8.5673]
[1779661975495,43.09,76798.58,0.3,-0.05781,4e-05,8.5673]
[1779661975623,43.09,76797.96,0.3,-0.05783,4e-05,8.56985]
[1779661980657,43.1,76805.51,0.3,-0.05757,4e-05,8.541]
[1779661985693,43.1,76802.58,0.3,-0.0577,4e-05,8.55513]
[1779661988715,43.1,76816.64,0.3,-0.0572,4e-05,8.49837]
[1779661993750,43.11,76817.02,0.3,-0.05719,4e-05,8.49741]
[1779661998786,43.11,76827.63,0.3,-0.05682,4e-05,8.45493]
[1779662003820,43.11,76829.14,0.3,-0.05677,4e-05,8.44974]
[1779662007855,43.11,76844.0,0.3,-0.05625,4e-05,8.39023]
[1779662012889,43.12,76841.53,0.3,-0.05633,4e-05,8.39888]
[1779662017924,43.12,76840.83,0.3,-0.05637,4e-05,8.40336]
[1779662022959,43.12,76836.17,0.3,-0.05655,4e-05,8.42393]
[1779662027996,43.13,76838.07,0.3,-0.0565,4e-05,8.41769]
[1779662033029,43.13,76824.52,0.3,-0.05699,4e-05,8.47421]
[1779662038064,43.13,76821.25,0.3,-0.05712,4e-05,8.48863]
[1779662043412,43.13,76813.93,0.3,-0.05739,4e-05,8.51933]
[1779662049145,43.13,76816.21,0.3,-0.05731,4e-05,8.51104]
[1779662054366,43.14,76817.08,0.3,-0.05729,4e-05,8.50832]
[1779662059638,43.14,76821.26,0.3,-0.05714,4e-05,8.49179]
[1779662065254,43.14,76827.24,0.3,-0.05694,4e-05,8.46876]
[1779662070294,43.14,76800.8,0.3,-0.0579,4e-05,8.57772]
[1779662075340,43.14,76800.01,0.3,-0.05791,4e-05,8.57806]
[1779662077687,43.14,76774.86,0.3,-0.05884,4e-05,8.68253]
[1779662083384,43.15,76771.68,0.3,-0.05897,4e-05,8.69729]
[1779662088420,43.15,76767.62,0.3,-0.05913,4e-05,8.71532]
[1779662093456,43.15,76781.56,0.3,-0.05863,4e-05,8.65917]
[1779662098489,43.16,76779.97,0.3,-0.0587,4e-05,8.66739]
[1779662103524,43.16,76785.25,0.3,-0.05852,4e-05,8.64723]
[1779662108559,43.16,76778.78,0.3,-0.05877,4e-05,8.67547]
[1779662113594,43.16,76781.46,0.3,-0.05869,4e-05,8.66589]
[1779662118629,43.17,76781.25,0.3,-0.05871,4e-05,8.66833]
[1779662123666,43.17,76775.35,0.3,-0.05894,4e-05,8.69418]
[1779662128701,43.17,76775.56,0.3,-0.05894,4e-05,8.69443]
[1779662133736,43.18,76768.91,0.3,-0.05918,4e-05,8.72061]
[1779662138771,43.18,76767.53,0.3,-0.05924,4e-05,8.72742]
[1779662143806,43.18,76773.72,0.3,-0.05902,4e-05,8.70295]
[1779662148850,43.18,76778.47,0.3,-0.05886,4e-05,8.68461]
[1779662153883,43.19,76777.8,0.3,-0.05889,4e-05,8.6885]
[1779662157927,43.19,76758.1,0.3,-0.05963,4e-05,8.77145]
[1779662162952,43.19,76740.51,0.3,-0.06029,4e-05,8.84539]
[1779662167987,43.19,76736.59,0.3,-0.06044,4e-05,8.86183]
[1779662173034,43.19,76738.72,0.3,-0.06036,4e-05,8.85277]
[1779662174989,43.19,76738.38,0.3,-0.06037,4e-05,8.85416]
[1779662175046,43.19,76737.95,0.3,-0.06038,4e-05,8.85593]
[1779662180084,43.19,76743.94,0.3,-0.06016,4e-05,8.83082]
[1779662185116,43.19,76744.84,0.3,-0.06013,4e-05,8.82705]
[1779662191158,43.19,76748.49,0.3,-0.05997,4e-05,8.8089]
[1779662196193,43.19,76747.96,0.3,-0.05999,4e-05,8.81119]
[1779662201732,43.19,76754.04,0.3,-0.05977,4e-05,8.78594]
[1779662208285,43.19,76758.05,0.3,-0.05962,4e-05,8.76983]
[1779662213317,43.19,76752.11,0.3,-0.05985,4e-05,8.79501]
[1779662218351,43.19,76753.68,0.3,-0.05979,4e-05,8.78877]
[1779662223386,43.19,76753.9,0.3,-0.05979,4e-05,8.78822]
[1779662228421,43.19,76748.73,0.3,-0.05998,4e-05,8.81012]
[1779662233455,43.2,76744.49,0.3,-0.06014,4e-05,8.82799]
[1779662238491,43.2,76739.01,0.3,-0.06035,4e-05,8.85089]
[1779662243529,43.19,76738.74,0.3,-0.06036,4e-05,8.85181]
[1779662248560,43.19,76742.89,0.3,-0.0602,4e-05,8.83433]
[1779662253596,43.19,76743.79,0.3,-0.06015,4e-05,8.82744]
[1779662258633,43.19,76744.57,0.3,-0.06012,4e-05,8.8241]
[1779662263668,43.19,76754.74,0.3,-0.05974,4e-05,8.78184]
[1779662267560,43.19,76745.15,0.3,-0.0601,4e-05,8.82185]
[1779662268142,43.19,76731.59,0.3,-0.0606,4e-05,8.87855]
[1779662273835,43.19,76733.69,0.3,-0.06052,4e-05,8.86932]
[1779662279779,43.19,76743.16,0.3,-0.06016,4e-05,8.82945]
[1779662283164,43.19,76727.35,0.3,-0.06076,4e-05,8.8955]
[1779662288842,43.19,76725.64,0.3,-0.06082,4e-05,8.9021]
[1779662289528,43.19,76725.64,0.3,-0.06082,4e-05,8.9021]
[1779662289850,43.19,76726.22,0.3,-0.06079,4e-05,8.89958]
[1779662294885,43.19,76711.39,0.3,-0.06135,4e-05,8.96129]
[1779662298055,43.19,76704.72,0.3,-0.0616,4e-05,8.98894]
[1779662298064,43.19,76704.72,0.3,-0.0616,4e-05,8.98894]
[1779662298118,43.19,76702.05,0.3,-0.0617,4e-05,8.99998]
[1779662303543,43.19,76697.44,0.3,-0.06186,4e-05,9.01815]
[1779662303949,43.19,76669.64,0.3,-0.06293,4e-05,9.13622]
[1779662304950,43.19,76669.64,0.3,-0.06293,4e-05,9.13622]
[1779662305201,43.19,76669.64,0.3,-0.06293,4e-05,9.13622]
[1779662305305,43.18,76647.05,0.3,-0.06381,4e-05,9.23254]
[1779662305746,43.18,76647.05,0.3,-0.06381,4e-05,9.23254]
[1779662305753,43.18,76647.05,0.3,-0.06381,4e-05,9.23254]
[1779662306172,43.19,76642.98,0.3,-0.06397,4e-05,9.25057]
[1779662311831,43.19,76638.39,0.3,-0.06414,4e-05,9.2682]
[1779662314119,43.19,76642.48,0.3,-0.06398,4e-05,9.2509]
[1779662314191,43.19,76641.38,0.3,-0.06403,4e-05,9.25576]
[1779662315143,43.19,76641.38,0.3,-0.06403,4e-05,9.25576]
[1779662315244,43.19,76642.32,0.3,-0.06399,4e-05,9.25186]
[1779662318023,43.19,76646.07,0.3,-0.06385,4e-05,9.23608]
[1779662318062,43.19,76646.07,0.3,-0.06385,4e-05,9.23608]
[1779662318088,43.19,76640.85,0.3,-0.06406,4e-05,9.25867]
[1779662320546,43.19,76642.41,0.3,-0.064,4e-05,9.25225]
[1779662321072,43.19,76633.14,0.3,-0.06436,4e-05,9.29219]
[1779662326081,43.19,76633.41,0.3,-0.06435,4e-05,9.29127]
[1779662326467,43.19,76634.19,0.3,-0.06432,4e-05,9.288]
[1779662327114,43.19,76633.97,0.3,-0.06433,4e-05,9.28905]
[1779662333157,43.19,76646.07,0.3,-0.06386,4e-05,9.23758]
[1779662338192,43.19,76650.58,0.3,-0.06368,4e-05,9.21736]
[1779662339736,43.19,76651.42,0.3,-0.06364,4e-05,9.2136]
[1779662339741,43.19,76651.42,0.3,-0.06364,4e-05,9.2136]
[1779662340214,43.19,76651.42,0.3,-0.06364,4e-05,9.21345]
[1779662344926,43.19,76655.52,0.3,-0.06348,4e-05,9.19552]
[1779662345243,43.19,76656.34,0.3,-0.06345,4e-05,9.19189]
[1779662346423,43.19,76653.23,0.3,-0.06357,4e-05,9.20509]
[1779662347258,43.19,76655.25,0.3,-0.06349,4e-05,9.1963]
[1779662352292,43.19,76655.14,0.3,-0.06348,4e-05,9.19604]
[1779662357327,43.19,76658.31,0.3,-0.06336,4e-05,9.18188]
[1779662362366,43.19,76669.64,0.3,-0.06291,4e-05,9.13311]
[1779662367397,43.19,76669.12,0.3,-0.06293,4e-05,9.13529]
[1779662372434,43.19,76670.96,0.3,-0.06284,4e-05,9.12434]
[1779662378841,43.19,76671.58,0.3,-0.06282,4e-05,9.12172]
[1779662379824,43.19,76680.46,0.3,-0.06247,4e-05,9.08396]
[1779662379917,43.19,76680.46,0.3,-0.06247,4e-05,9.08396]
[1779662380018,43.19,76684.76,0.3,-0.06231,4e-05,9.06571]
[1779662382607,43.19,76689.54,0.3,-0.06213,4e-05,9.04562]
[1779662382636,43.19,76689.85,0.3,-0.06212,4e-05,9.04445]
[1779662386021,43.19,76688.79,0.3,-0.06216,4e-05,9.04925]
[1779662386067,43.19,76688.8,0.3,-0.06216,4e-05,9.04935]
[1779662391570,43.19,76682.99,0.3,-0.06239,4e-05,9.07485]
[1779662396836,43.19,76688.71,0.3,-0.06218,4e-05,9.05133]
[1779662403282,43.19,76690.13,0.3,-0.06213,4e-05,9.0461]
[1779662403299,43.19,76686.36,0.3,-0.06228,4e-05,9.06226]
[1779662408688,43.19,76673.87,0.3,-0.06276,4e-05,9.11591]
[1779662410658,43.19,76673.31,0.3,-0.06279,4e-05,9.11834]
[1779662410662,43.19,76673.31,0.3,-0.06279,4e-05,9.11834]
[1779662410704,43.19,76674.02,0.3,-0.06276,4e-05,9.11536]
[1779662415740,43.19,76675.94,0.3,-0.06269,4e-05,9.10739]
[1779662419768,43.19,76661.38,0.3,-0.06325,4e-05,9.16951]
[1779662420892,43.19,76661.38,0.3,-0.06325,4e-05,9.16951]
[1779662420986,43.19,76656.36,0.3,-0.06345,4e-05,9.19091]
[1779662427047,43.2,76651.39,0.3,-0.06364,4e-05,9.21266]
[1779662430937,43.2,76630.91,0.3,-0.06446,4e-05,9.3015]
[1779662437119,43.2,76631.58,0.3,-0.06442,4e-05,9.29614]
[1779662441448,43.2,76636.33,0.3,-0.06423,4e-05,9.276]
[1779662442178,43.2,76645.06,0.3,-0.06389,4e-05,9.23877]
[1779662443512,43.2,76645.06,0.3,-0.06389,4e-05,9.23891]
[1779662443938,43.2,76638.16,0.3,-0.06417,4e-05,9.26873]
[1779662445261,43.2,76616.33,0.3,-0.06503,4e-05,9.36297]
[1779662445856,43.2,76616.33,0.3,-0.06503,4e-05,9.36297]
[1779662445868,43.2,76616.33,0.3,-0.06503,4e-05,9.36297]
[1779662445978,43.2,76615.51,0.3,-0.06506,4e-05,9.36651]
[1779662447249,43.2,76615.51,0.3,-0.06506,4e-05,9.36651]
[1779662447253,43.2,76615.51,0.3,-0.06506,4e-05,9.36651]
[1779662447258,43.2,76615.51,0.3,-0.06506,4e-05,9.36651]
[1779662447283,43.2,76606.55,0.3,-0.06542,4e-05,9.40571]
[1779662448837,43.2,76606.55,0.3,-0.06542,4e-05,9.40565]
[1779662449301,43.2,76605.62,0.3,-0.06546,4e-05,9.4096]
[1779662453761,43.2,76605.36,0.3,-0.06547,4e-05,9.41048]
[1779662453777,43.2,76605.36,0.3,-0.06547,4e-05,9.41048]
[1779662454029,43.2,76607.42,0.3,-0.06538,4e-05,9.4015]
[1779662457269,43.2,76591.94,0.3,-0.066,4e-05,9.46847]
[1779662463095,43.2,76602.75,0.3,-0.06556,4e-05,9.42083]
[1779662468130,43.2,76605.63,0.3,-0.06545,4e-05,9.40808]
[1779662473165,43.2,76611.68,0.3,-0.0652,4e-05,9.38175]
[1779662478201,43.2,76616.01,0.3,-0.06503,4e-05,9.36304]
[1779662483234,43.2,76616.83,0.3,-0.065,4e-05,9.35953]
[1779662488271,43.2,76619.74,0.3,-0.06488,4e-05,9.34704]
[1779662493308,43.2,76619.96,0.3,-0.06486,4e-05,9.34311]
[1779662498340,43.2,76618.15,0.3,-0.06493,4e-05,9.35098]
[1779662503374,43.2,76620.04,0.3,-0.06486,4e-05,9.3429]
[1779662508410,43.2,76626.1,0.3,-0.06462,4e-05,9.31694]
[1779662513445,43.2,76630.26,0.3,-0.06446,4e-05,9.2994]
[1779662518479,43.2,76633.93,0.3,-0.06431,4e-05,9.28407]
[1779662523515,43.2,76633.87,0.3,-0.06432,4e-05,9.2848]
[1779662528550,43.2,76633.6,0.3,-0.06434,4e-05,9.28644]
[1779662529238,43.2,76633.6,0.3,-0.06434,4e-05,9.28644]
[1779662529552,43.2,76633.6,0.3,-0.06434,4e-05,9.28644]
[1779662529567,43.2,76633.58,0.3,-0.06434,4e-05,9.28662]
[1779662529613,43.2,76633.58,0.3,-0.06434,4e-05,9.28662]
[1779662529726,43.2,76633.58,0.3,-0.06434,4e-05,9.28662]
[1779662529800,43.2,76633.58,0.3,-0.06434,4e-05,9.28662]
[1779662530572,43.2,76648.06,0.3,-0.06377,4e-05,9.22444]
[1779662530607,43.2,76648.06,0.3,-0.06377,4e-05,9.22444]
[1779662531081,43.2,76648.06,0.3,-0.06377,4e-05,9.22444]
[1779662531578,43.2,76655.27,0.3,-0.06349,4e-05,9.19376]
[1779662536609,43.21,76643.36,0.3,-0.06397,4e-05,9.24605]
[1779662537991,43.21,76643.36,0.3,-0.06397,4e-05,9.24605]
[1779662537995,43.21,76643.36,0.3,-0.06397,4e-05,9.24605]
[1779662538092,43.21,76643.28,0.3,-0.06397,4e-05,9.24653]
[1779662544664,43.21,76642.71,0.3,-0.064,4e-05,9.24995]
[1779662549910,43.21,76637.23,0.3,-0.06422,4e-05,9.27397]
[1779662555762,43.21,76630.94,0.3,-0.06445,4e-05,9.29843]
[1779662560792,43.21,76633.99,0.3,-0.06434,4e-05,9.28566]
[1779662565828,43.21,76639.7,0.3,-0.06412,4e-05,9.2616]
[1779662570861,43.21,76642.86,0.3,-0.064,4e-05,9.24882]
[1779662575896,43.21,76642.4,0.3,-0.06402,4e-05,9.25156]
[1779662580931,43.22,76640.93,0.3,-0.06409,4e-05,9.25862]
[1779662585968,43.22,76639.96,0.3,-0.06413,4e-05,9.26351]
[1779662591003,43.22,76638.35,0.3,-0.0642,4e-05,9.27113]
[1779662596038,43.22,76637.72,0.3,-0.06423,4e-05,9.27451]
[1779662601073,43.22,76637.43,0.3,-0.06425,4e-05,9.27641]
[1779662608325,43.22,76628.73,0.3,-0.0646,4e-05,9.3148]
[1779662614177,43.22,76619.04,0.3,-0.06497,4e-05,9.35378]
[1779662619212,43.23,76622.92,0.3,-0.06482,4e-05,9.33723]
[1779662622362,43.23,76622.7,0.3,-0.06483,4e-05,9.33829]
[1779662622622,43.23,76622.7,0.3,-0.06483,4e-05,9.33829]
[1779662622632,43.23,76622.7,0.3,-0.06483,4e-05,9.33829]
[1779662622663,43.23,76652.04,0.3,-0.06367,4e-05,9.21225]
[1779662624248,43.23,76665.81,0.3,-0.06314,4e-05,9.15377]
[1779662624825,43.23,76665.81,0.3,-0.06314,4e-05,9.15377]
[1779662625254,43.23,76665.42,0.3,-0.06316,4e-05,9.15578]
[1779662630294,43.23,76676.68,0.3,-0.06273,4e-05,9.10856]
[1779662632075,43.23,76677.47,0.3,-0.0627,4e-05,9.10524]
[1779662632304,43.23,76677.09,0.3,-0.06271,4e-05,9.1069]
[1779662633494,43.23,76677.09,0.3,-0.06271,4e-05,9.1069]
[1779662633504,43.23,76677.09,0.3,-0.06271,4e-05,9.1069]
[1779662633520,43.23,76681.36,0.3,-0.06255,4e-05,9.08881]
[1779662638547,43.23,76683.06,0.3,-0.06249,4e-05,9.082]
[1779662644388,43.23,76682.53,0.3,-0.06251,4e-05,9.08471]
[1779662649422,43.23,76683.62,0.3,-0.06247,4e-05,9.08044]
[1779662656473,43.23,76684.4,0.3,-0.06245,4e-05,9.07762]
[1779662661506,43.23,76686.54,0.3,-0.06236,4e-05,9.06803]
[1779662666542,43.23,76687.75,0.3,-0.0623,4e-05,9.06119]
[1779662672587,43.22,76688.19,0.3,-0.06224,4e-05,9.05393]
[1779662677618,43.22,76688.56,0.3,-0.06221,4e-05,9.05075]
[1779662682654,43.22,76691.39,0.3,-0.06209,4e-05,9.03732]
[1779662687689,43.21,76697.26,0.3,-0.06186,4e-05,9.01118]
[1779662693731,43.21,76699.48,0.3,-0.06176,4e-05,9.00042]
[1779662698970,43.21,76707.79,0.3,-0.06143,4e-05,8.96439]
[1779662704808,43.21,76714.49,0.3,-0.06117,4e-05,8.93524]
[1779662710229,43.21,76715.75,0.3,-0.06112,4e-05,8.92944]
[1779662716892,43.21,76731.67,0.3,-0.06052,4e-05,8.86227]
[1779662721929,43.21,76737.54,0.3,-0.0603,4e-05,8.83764]
[1779662726962,43.21,76741.76,0.3,-0.06014,4e-05,8.82009]
[1779662731996,43.21,76742.1,0.3,-0.06011,4e-05,8.81573]
[1779662737034,43.21,76748.59,0.3,-0.05987,4e-05,8.78879]
[1779662742068,43.21,76751.46,0.3,-0.05976,4e-05,8.77718]
[1779662747104,43.21,76752.74,0.3,-0.05972,4e-05,8.77222]
[1779662752140,43.21,76751.9,0.3,-0.05975,4e-05,8.77616]
[1779662757326,43.21,76758.9,0.3,-0.0595,4e-05,8.74748]
[1779662763415,43.21,76756.87,0.3,-0.05958,4e-05,8.75668]
[1779662763979,43.21,76766.73,0.3,-0.05922,4e-05,8.71585]
[1779662764514,43.21,76766.73,0.3,-0.05922,4e-05,8.71585]
[1779662764675,43.21,76790.33,0.3,-0.05835,4e-05,8.61843]
[1779662765687,43.21,76790.33,0.3,-0.05835,4e-05,8.61843]
[1779662765759,43.21,76792.41,0.3,-0.05828,4e-05,8.61037]
[1779662767702,43.21,76795.73,0.3,-0.05816,4e-05,8.59671]
[1779662767800,43.21,76795.37,0.3,-0.05818,4e-05,8.5989]
[1779662770052,43.21,76804.37,0.3,-0.05785,4e-05,8.5623]
[1779662770720,43.22,76820.52,0.3,-0.05728,4e-05,8.49657]
[1779662771857,43.22,76820.52,0.3,-0.05728,4e-05,8.497]
[1779662772794,43.22,76847.92,0.3,-0.05631,4e-05,8.38674]
[1779662777320,43.22,76872.65,0.3,-0.05545,3e-05,8.28855]
[1779662779796,43.23,76883.67,0.3,-0.05511,3e-05,8.24881]
[1779662779827,43.25,76886.1,0.3,-0.05511,3e-05,8.2493]
[1779662781319,43.25,76874.22,0.3,-0.05552,4e-05,8.29699]
[1779662781357,43.26,76878.47,0.3,-0.05542,3e-05,8.28494]
[1779662786383,43.29,76866.83,0.3,-0.05594,4e-05,8.34505]
[1779662791493,43.29,76876.15,0.3,-0.05562,4e-05,8.30888]
[1779662791764,43.29,76876.15,0.3,-0.05562,4e-05,8.30888]
[1779662791770,43.29,76876.15,0.3,-0.05562,4e-05,8.30888]
[1779662791801,43.3,76874.51,0.3,-0.0557,4e-05,8.31665]
[1779662797487,43.31,76881.99,0.3,-0.05545,3e-05,8.2885]
[1779662800576,43.32,76896.18,0.3,-0.055,3e-05,8.237]
[1779662803862,43.34,76902.12,0.3,-0.05488,3e-05,8.22267]
[1779662803976,43.35,76907.72,0.3,-0.05473,3e-05,8.20539]
[1779662804523,43.36,76907.72,0.3,-0.05477,3e-05,8.21048]
[1779662805257,43.36,76907.72,0.3,-0.05477,3e-05,8.21048]
[1779662805282,43.36,76907.72,0.3,-0.05477,3e-05,8.21048]
[1779662805288,43.36,76907.72,0.3,-0.05477,3e-05,8.21048]
[1779662805763,43.36,76907.72,0.3,-0.05477,3e-05,8.21048]
[1779662805825,43.37,76921.95,0.3,-0.05432,3e-05,8.15914]
[1779662806717,43.37,76921.95,0.3,-0.05432,3e-05,8.15914]
[1779662806818,43.37,76924.17,0.3,-0.05425,3e-05,8.15061]
[1779662808819,43.37,76924.17,0.3,-0.05425,3e-05,8.15061]
[1779662809792,43.37,76919.55,0.3,-0.05441,3e-05,8.16946]
[1779662811738,43.37,76919.55,0.3,-0.05441,3e-05,8.16946]
[1779662811810,43.37,76923.05,0.3,-0.0543,3e-05,8.15589]
[1779662812893,43.37,76923.05,0.3,-0.0543,3e-05,8.15589]
[1779662813587,43.37,76920.55,0.3,-0.05438,3e-05,8.166]
[1779662818623,43.38,76922.84,0.3,-0.05431,3e-05,8.15779]
[1779662823661,43.38,76905.3,0.3,-0.05492,3e-05,8.22845]
[1779662828692,43.38,76901.24,0.3,-0.05507,3e-05,8.24492]
[1779662833728,43.38,76912.55,0.3,-0.05468,3e-05,8.20021]
[1779662838762,43.38,76904.12,0.3,-0.05497,3e-05,8.23429]
[1779662841786,43.38,76887.39,0.3,-0.05556,3e-05,8.30133]
[1779662845817,43.38,76866.3,0.3,-0.0563,4e-05,8.38668]
[1779662850852,43.39,76865.67,0.3,-0.05634,4e-05,8.3912]
[1779662856894,43.39,76872.11,0.3,-0.05612,4e-05,8.36459]
[1779662859917,43.39,76850.13,0.3,-0.0569,4e-05,8.45439]
[1779662864952,43.39,76838.28,0.3,-0.05733,4e-05,8.50342]
[1779662870536,43.4,76838.75,0.3,-0.05732,4e-05,8.50226]
[1779662876029,43.4,76835.72,0.3,-0.05744,4e-05,8.51596]
[1779662881067,43.4,76829.19,0.3,-0.05768,4e-05,8.5435]
[1779662886107,43.4,76832.41,0.3,-0.05758,4e-05,8.53113]
[1779662889380,43.4,76843.45,0.3,-0.05718,4e-05,8.48665]
[1779662889430,43.4,76845.69,0.3,-0.05711,4e-05,8.47783]
[1779662895166,43.41,76847.25,0.3,-0.05706,4e-05,8.47312]
[1779662900546,43.41,76839.87,0.3,-0.05734,4e-05,8.50401]
[1779662906245,43.41,76832.71,0.3,-0.0576,4e-05,8.53447]
[1779662911285,43.41,76834.46,0.3,-0.05753,4e-05,8.52529]
[1779662916314,43.42,76834.17,0.3,-0.05755,4e-05,8.52754]
[1779662921350,43.42,76833.83,0.3,-0.05757,4e-05,8.52998]
[1779662926933,43.42,76832.48,0.3,-0.05763,4e-05,8.53608]
[1779662932427,43.42,76821.97,0.3,-0.05802,4e-05,8.58039]
[1779662937463,43.42,76823.27,0.3,-0.05797,4e-05,8.57571]
[1779662942496,43.43,76823.66,0.3,-0.05797,4e-05,8.57482]
[1779662947532,43.43,76814.7,0.3,-0.05829,4e-05,8.61195]
[1779662952567,43.43,76818.74,0.3,-0.05815,4e-05,8.59577]
[1779662957601,43.43,76817.78,0.3,-0.05819,4e-05,8.60014]
[1779662962636,43.43,76814.19,0.3,-0.05832,4e-05,8.61525]
[1779662967672,43.43,76814.33,0.3,-0.05832,4e-05,8.61495]
[1779662972708,43.43,76804.05,0.3,-0.05868,4e-05,8.65497]
[1779662977741,43.43,76796.75,0.3,-0.05896,4e-05,8.68614]
[1779662982777,43.44,76791.49,0.3,-0.05916,4e-05,8.70873]
[1779662987814,43.44,76793.78,0.3,-0.05908,4e-05,8.70013]
[1779662993854,43.44,76793.76,0.3,-0.05909,4e-05,8.70131]
[1779662998889,43.44,76793.56,0.3,-0.05911,4e-05,8.70308]
[1779663001936,43.44,76813.09,0.3,-0.0584,4e-05,8.6234]
[1779663006947,43.45,76818.25,0.3,-0.05823,4e-05,8.60389]
[1779663011980,43.45,76822.88,0.3,-0.05808,4e-05,8.58683]
[1779663017015,43.45,76823.63,0.3,-0.05807,4e-05,8.58577]
[1779663022127,43.46,76820.04,0.3,-0.05822,4e-05,8.60242]
[1779663027226,43.46,76820.04,0.3,-0.05823,4e-05,8.60432]
[1779663033128,43.47,76819.53,0.3,-0.05825,4e-05,8.60608]
[1779663038163,43.47,76820.26,0.3,-0.05825,4e-05,8.60509]
[1779663043294,43.48,76816.99,0.3,-0.05838,4e-05,8.62003]
[1779663048572,43.48,76807.93,0.3,-0.05872,4e-05,8.65886]
[1779663055285,43.48,76809.19,0.3,-0.0587,4e-05,8.65596]
[1779663060323,43.49,76811.03,0.3,-0.05864,4e-05,8.64973]
[1779663061917,43.49,76830.35,0.3,-0.05794,4e-05,8.57096]
[1779663067371,43.49,76837.04,0.3,-0.05772,4e-05,8.54597]
[1779663069384,43.49,76852.38,0.3,-0.05718,4e-05,8.4846]
[1779663074420,43.5,76854.27,0.3,-0.05712,4e-05,8.47801]
[1779663079454,43.5,76858.03,0.3,-0.05699,4e-05,8.46344]
[1779663084488,43.5,76854.87,0.3,-0.05711,4e-05,8.47685]
[1779663089524,43.5,76857.57,0.3,-0.05702,4e-05,8.46648]
[1779663094568,43.5,76853.75,0.3,-0.05714,4e-05,8.47949]
[1779663099594,43.5,76850.3,0.3,-0.05727,4e-05,8.49397]
[1779663104664,43.5,76834.64,0.3,-0.05783,4e-05,8.55797]
[1779663105494,43.5,76834.64,0.3,-0.05783,4e-05,8.55797]
[1779663105636,43.5,76834.64,0.3,-0.05783,4e-05,8.55798]
[1779663110698,43.5,76831.51,0.3,-0.05795,4e-05,8.57073]
[1779663115781,43.5,76830.96,0.3,-0.05797,4e-05,8.57289]
[1779663120818,43.5,76829.9,0.3,-0.058,4e-05,8.57708]
[1779663127039,43.5,76827.37,0.3,-0.05809,4e-05,8.5871]
[1779663132826,43.5,76815.12,0.3,-0.05853,4e-05,8.63647]
[1779663135179,43.5,76794.16,0.3,-0.05929,4e-05,8.72233]
[1779663135596,43.5,76794.16,0.3,-0.05929,4e-05,8.72233]
[1779663135603,43.5,76794.16,0.3,-0.05929,4e-05,8.72233]
[1779663135850,43.5,76794.16,0.3,-0.05929,4e-05,8.72221]
[1779663137324,43.5,76786.12,0.3,-0.05959,4e-05,8.75591]
[1779663137497,43.5,76786.12,0.3,-0.05959,4e-05,8.75591]
[1779663137533,43.5,76786.12,0.3,-0.05959,4e-05,8.75591]
[1779663137862,43.5,76784.96,0.3,-0.05964,4e-05,8.7608]
[1779663138841,43.5,76784.96,0.3,-0.05964,4e-05,8.7608]
[1779663140863,43.5,76783.98,0.3,-0.05967,4e-05,8.765]
[1779663141640,43.5,76784.31,0.3,-0.05966,4e-05,8.76371]
[1779663141644,43.5,76784.31,0.3,-0.05966,4e-05,8.76371]
[1779663142169,43.5,76783.19,0.3,-0.0597,4e-05,8.76848]
[1779663143904,43.5,76783.19,0.3,-0.0597,4e-05,8.76848]
[1779663143931,43.5,76779.1,0.3,-0.05986,4e-05,8.78546]
[1779663149951,43.5,76777.04,0.3,-0.05993,4e-05,8.79425]
[1779663154982,43.5,76778.25,0.3,-0.05987,4e-05,8.78651]
[1779663160019,43.5,76779.4,0.3,-0.05983,4e-05,8.7821]
[1779663165052,43.5,76780.8,0.3,-0.05979,4e-05,8.7767]
[1779663170087,43.51,76781.82,0.3,-0.05975,4e-05,8.77291]
[1779663171192,43.51,76781.82,0.3,-0.05975,4e-05,8.77291]
[1779663177136,43.51,76793.19,0.3,-0.05934,4e-05,8.72696]
[1779663182171,43.51,76787.28,0.3,-0.05956,4e-05,8.75207]
[1779663188215,43.51,76779.13,0.3,-0.05987,4e-05,8.78633]
[1779663190231,43.51,76763.21,0.3,-0.06046,4e-05,8.85235]
[1779663195262,43.51,76755.38,0.3,-0.06075,4e-05,8.88448]
[1779663200296,43.51,76752.35,0.3,-0.06086,4e-05,8.89649]
[1779663205332,43.51,76750.32,0.3,-0.06093,4e-05,8.90422]
[1779663208353,43.51,76768.3,0.3,-0.06025,4e-05,8.82908]
[1779663213388,43.51,76767.23,0.3,-0.06027,4e-05,8.83044]
[1779663218423,43.51,76765.93,0.3,-0.06032,4e-05,8.83572]
[1779663223459,43.51,76768.1,0.3,-0.06024,4e-05,8.82664]
[1779663228493,43.51,76775.36,0.3,-0.05997,4e-05,8.79667]
[1779663233530,43.51,76777.61,0.3,-0.05989,4e-05,8.7876]
[1779663241586,43.51,76779.8,0.3,-0.05981,4e-05,8.77904]
[1779663247625,43.51,76782.29,0.3,-0.05973,4e-05,8.76921]
[1779663252053,43.51,76762.72,0.3,-0.06046,4e-05,8.85066]
[1779663254679,43.51,76746.21,0.3,-0.06107,4e-05,8.91931]
[1779663259711,43.51,76745.56,0.3,-0.06109,4e-05,8.92115]
[1779663264844,43.51,76742.67,0.3,-0.06119,4e-05,8.93248]
[1779663267717,43.5,76728.09,0.3,-0.06174,4e-05,8.99282]
[1779663275829,43.5,76735.62,0.3,-0.06141,4e-05,8.95548]
[1779663280866,43.5,76738.08,0.3,-0.06131,4e-05,8.94396]
[1779663285901,43.49,76735.36,0.3,-0.0614,4e-05,8.95402]
[1779663290936,43.49,76734.21,0.3,-0.06143,4e-05,8.95743]
[1779663295970,43.49,76731.79,0.3,-0.06151,4e-05,8.96623]
[1779663301005,43.48,76732.57,0.3,-0.06147,4e-05,8.96163]
[1779663306043,43.48,76731.18,0.3,-0.06151,4e-05,8.9661]
[1779663311079,43.48,76738.0,0.3,-0.06124,4e-05,8.93635]
[1779663316115,43.48,76739.4,0.3,-0.06118,4e-05,8.9293]
[1779663316974,43.48,76739.4,0.3,-0.06118,4e-05,8.9293]
[1779663316985,43.48,76739.4,0.3,-0.06118,4e-05,8.9293]
[1779663317121,43.48,76741.03,0.3,-0.06111,4e-05,8.92224]
[1779663318700,43.48,76750.79,0.3,-0.06074,4e-05,8.88127]
[1779663319135,43.48,76752.96,0.3,-0.06066,4e-05,8.87207]
[1779663321348,43.48,76752.96,0.3,-0.06066,4e-05,8.87207]
[1779663321357,43.48,76752.96,0.3,-0.06066,4e-05,8.87207]
[1779663321426,43.47,76753.36,0.3,-0.06064,4e-05,8.8701]
[1779663328197,43.47,76756.23,0.3,-0.06053,4e-05,8.85726]
[1779663329433,43.47,76775.34,0.3,-0.05982,4e-05,8.77781]
[1779663329894,43.47,76775.34,0.3,-0.05982,4e-05,8.77781]
[1779663329992,43.47,76775.34,0.3,-0.05982,4e-05,8.77781]
[1779663330212,43.47,76775.16,0.3,-0.05982,4e-05,8.77845]
[1779663333555,43.47,76776.91,0.3,-0.05974,4e-05,8.76834]
[1779663334240,43.47,76776.64,0.3,-0.05975,4e-05,8.7695]
[1779663336794,43.47,76778.39,0.3,-0.05969,4e-05,8.76235]
[1779663337261,43.47,76779.54,0.3,-0.05964,4e-05,8.75766]
[1779663343303,43.47,76777.88,0.3,-0.05971,4e-05,8.76492]
[1779663348340,43.47,76773.16,0.3,-0.05989,4e-05,8.78475]
[1779663353671,43.47,76769.91,0.3,-0.06001,4e-05,8.79824]
[1779663359416,43.47,76769.02,0.3,-0.06004,4e-05,8.8019]
[1779663364462,43.47,76768.94,0.3,-0.06004,4e-05,8.80231]
[1779663369488,43.48,76767.26,0.3,-0.06011,4e-05,8.80947]
[1779663374523,43.48,76767.41,0.3,-0.0601,4e-05,8.80908]
[1779663379559,43.48,76764.87,0.3,-0.0602,4e-05,8.81989]
[1779663384594,43.48,76755.03,0.3,-0.06057,4e-05,8.86099]
[1779663390534,43.48,76752.62,0.3,-0.06066,4e-05,8.8709]
[1779663395682,43.48,76752.31,0.3,-0.06065,4e-05,8.86875]
[1779663400717,43.47,76751.84,0.3,-0.06066,4e-05,8.87033]
[1779663405751,43.47,76753.99,0.3,-0.06058,4e-05,8.86101]
[1779663410787,43.47,76750.2,0.3,-0.06072,4e-05,8.87646]
[1779663415822,43.47,76750.15,0.3,-0.06072,4e-05,8.87628]
[1779663420864,43.47,76740.03,0.3,-0.06109,4e-05,8.91806]
[1779663425900,43.47,76740.02,0.3,-0.06109,4e-05,8.91733]
[1779663430934,43.47,76741.35,0.3,-0.06103,4e-05,8.91094]
[1779663435970,43.47,76742.24,0.3,-0.06099,4e-05,8.90633]
[1779663441527,43.46,76742.97,0.3,-0.06095,4e-05,8.90254]
[1779663451077,43.46,76735.21,0.3,-0.0612,4e-05,8.92913]
[1779663456112,43.46,76735.72,0.3,-0.06117,4e-05,8.92562]
[1779663461149,43.45,76738.61,0.3,-0.06105,4e-05,8.91225]
[1779663466185,43.45,76738.74,0.3,-0.06104,4e-05,8.91049]
[1779663471219,43.45,76738.91,0.3,-0.06102,4e-05,8.90859]
[1779663476255,43.45,76735.31,0.3,-0.06114,4e-05,8.92241]
[1779663481288,43.44,76733.33,0.3,-0.06121,4e-05,8.92942]
[1779663486324,43.44,76739.65,0.3,-0.06096,4e-05,8.90176]
[1779663491360,43.44,76740.95,0.3,-0.0609,4e-05,8.89525]
[1779663496394,43.44,76739.12,0.3,-0.06096,4e-05,8.90188]
[1779663501429,43.43,76731.59,0.3,-0.06123,4e-05,8.93226]
[1779663506464,43.43,76733.5,0.3,-0.06115,4e-05,8.92301]
[1779663513513,43.43,76733.6,0.3,-0.06111,4e-05,8.91789]
[1779663518547,43.43,76733.16,0.3,-0.06112,4e-05,8.91857]
[1779663523582,43.42,76732.98,0.3,-0.06112,4e-05,8.91818]
[1779663528619,43.42,76728.55,0.3,-0.06127,4e-05,8.93558]
[1779663533653,43.42,76719.04,0.3,-0.06162,4e-05,8.97397]
[1779663538688,43.41,76717.11,0.3,-0.06168,4e-05,8.98054]
[1779663544211,43.41,76716.09,0.3,-0.06171,4e-05,8.98331]
[1779663549770,43.41,76715.3,0.3,-0.06172,4e-05,8.98455]
[1779663555115,43.4,76715.95,0.3,-0.06168,4e-05,8.98041]
[1779663560843,43.4,76718.17,0.3,-0.06158,4e-05,8.96955]
[1779663565877,43.4,76719.46,0.3,-0.06152,4e-05,8.96295]
[1779663571595,43.4,76718.85,0.3,-0.06154,4e-05,8.96458]
[1779663576953,43.39,76716.64,0.3,-0.06159,4e-05,8.96918]
[1779663581989,43.39,76711.23,0.3,-0.06178,4e-05,8.99067]
[1779663589038,43.39,76721.08,0.3,-0.0614,4e-05,8.9477]
[1779663594074,43.38,76724.79,0.3,-0.06125,4e-05,8.93121]
[1779663600117,43.38,76726.65,0.3,-0.06117,4e-05,8.92232]
[1779663605472,43.38,76740.74,0.3,-0.06063,4e-05,8.8626]
[1779663608180,43.38,76755.77,0.3,-0.06007,4e-05,8.79972]
[1779663613213,43.38,76757.7,0.3,-0.05999,4e-05,8.79175]
[1779663618249,43.38,76756.02,0.3,-0.06006,4e-05,8.79893]
[1779663623283,43.38,76763.26,0.3,-0.05979,4e-05,8.769]
[1779663627313,43.38,76778.92,0.3,-0.05921,4e-05,8.70452]
[1779663632348,43.38,76779.29,0.3,-0.05919,4e-05,8.70085]
[1779663637383,43.39,76790.22,0.3,-0.0588,4e-05,8.65682]
[1779663642425,43.39,76791.11,0.3,-0.05878,4e-05,8.65443]
[1779663645761,43.39,76809.66,0.3,-0.05811,4e-05,8.57919]
[1779663649481,43.39,76850.61,0.3,-0.05665,4e-05,8.4141]
[1779663650112,43.39,76850.61,0.3,-0.05665,4e-05,8.4141]
[1779663650747,43.39,76850.61,0.3,-0.05665,4e-05,8.4141]
[1779663650478,43.39,76851.1,0.3,-0.05664,4e-05,8.41211]
[1779663651484,43.4,76865.87,0.3,-0.05612,4e-05,8.35361]
[1779663656522,43.4,76877.48,0.3,-0.05574,4e-05,8.31003]
[1779663657299,43.4,76877.48,0.3,-0.05574,4e-05,8.31003]
[1779663657530,43.4,76877.12,0.3,-0.05576,4e-05,8.31187]
[1779663662571,43.41,76872.57,0.3,-0.05594,4e-05,8.33247]
[1779663664833,43.41,76868.94,0.3,-0.05607,4e-05,8.34742]
[1779663664852,43.41,76868.94,0.3,-0.05607,4e-05,8.34742]
[1779663664856,43.41,76868.94,0.3,-0.05607,4e-05,8.34742]
[1779663664841,43.41,76867.87,0.3,-0.05611,4e-05,8.35207]
[1779663665591,43.41,76867.87,0.3,-0.05611,4e-05,8.35241]
[1779663670742,43.41,76865.75,0.3,-0.0562,4e-05,8.36226]
[1779663674674,43.42,76841.22,0.3,-0.05708,4e-05,8.46276]
[1779663679709,43.42,76831.87,0.3,-0.05742,4e-05,8.50124]
[1779663684748,43.42,76834.05,0.3,-0.05734,4e-05,8.49306]
[1779663689780,43.42,76833.14,0.3,-0.05738,4e-05,8.49729]
[1779663694218,43.42,76824.71,0.3,-0.05767,4e-05,8.52887]
[1779663694231,43.42,76824.71,0.3,-0.05767,4e-05,8.52887]
[1779663694816,43.42,76817.02,0.3,-0.05795,4e-05,8.56025]
[1779663695101,43.42,76817.02,0.3,-0.05795,4e-05,8.56025]
[1779663695822,43.42,76814.62,0.3,-0.05804,4e-05,8.57045]
[1779663700385,43.42,76802.68,0.3,-0.05848,4e-05,8.62066]
[1779663700389,43.42,76802.68,0.3,-0.05848,4e-05,8.62066]
[1779663700857,43.42,76802.17,0.3,-0.0585,4e-05,8.62306]
[1779663705892,43.43,76794.39,0.3,-0.0588,4e-05,8.65638]
[1779663710927,43.43,76794.66,0.3,-0.0588,4e-05,8.65656]
[1779663716283,43.43,76794.84,0.3,-0.05881,4e-05,8.65734]
[1779663722585,43.44,76802.68,0.3,-0.05853,4e-05,8.62628]
[1779663728050,43.44,76816.41,0.3,-0.05805,4e-05,8.57261]
[1779663733246,43.44,76821.64,0.3,-0.05788,4e-05,8.55279]
[1779663733340,43.45,76833.4,0.3,-0.05746,4e-05,8.50573]
[1779663735878,43.45,76833.4,0.3,-0.05746,4e-05,8.50573]
[1779663736425,43.45,76837.95,0.3,-0.05731,4e-05,8.48875]
[1779663739367,43.45,76838.71,0.3,-0.05729,4e-05,8.48618]
[1779663739372,43.45,76838.71,0.3,-0.05729,4e-05,8.48618]
[1779663739392,43.45,76838.38,0.3,-0.0573,4e-05,8.48774]
[1779663745197,43.45,76837.83,0.3,-0.05733,4e-05,8.49049]
[1779663750232,43.45,76836.58,0.3,-0.05738,4e-05,8.49609]
[1779663755269,43.45,76824.16,0.3,-0.05781,4e-05,8.54402]
[1779663760622,43.45,76824.72,0.3,-0.05779,4e-05,8.5418]
[1779663766634,43.46,76829.14,0.3,-0.05766,4e-05,8.52748]
[1779663772388,43.46,76828.27,0.3,-0.05769,4e-05,8.53136]
[1779663777422,43.46,76814.84,0.3,-0.05818,4e-05,8.58665]
[1779663782457,43.47,76813.53,0.3,-0.05825,4e-05,8.59377]
[1779663787492,43.47,76815.8,0.3,-0.05818,4e-05,8.5862]
[1779663791942,43.47,76833.93,0.3,-0.05754,4e-05,8.51367]
[1779663797563,43.48,76837.74,0.3,-0.05742,4e-05,8.501]
[1779663803608,43.48,76837.05,0.3,-0.05746,4e-05,8.50532]
[1779663808640,43.48,76831.26,0.3,-0.05767,4e-05,8.52892]
[1779663813675,43.49,76839.55,0.3,-0.05738,4e-05,8.49458]
[1779663818710,43.49,76836.08,0.3,-0.05752,4e-05,8.51116]
[1779663823744,43.5,76825.91,0.3,-0.05791,4e-05,8.5549]
[1779663828779,43.5,76826.67,0.3,-0.0579,4e-05,8.55394]
[1779663833815,43.51,76826.48,0.3,-0.05792,4e-05,8.55687]
[1779663838850,43.51,76830.26,0.3,-0.0578,4e-05,8.54287]
[1779663843888,43.51,76811.97,0.3,-0.05846,4e-05,8.61747]
[1779663848921,43.51,76811.68,0.3,-0.05847,4e-05,8.61826]
[1779663854962,43.51,76818.38,0.3,-0.05822,4e-05,8.59049]
[1779663859998,43.51,76827.51,0.3,-0.05789,4e-05,8.55321]
[1779663865036,43.51,76820.09,0.3,-0.05816,4e-05,8.58347]
[1779663870068,43.51,76818.97,0.3,-0.0582,4e-05,8.58784]
[1779663875112,43.51,76820.79,0.3,-0.05811,4e-05,8.57721]
[1779663880116,43.51,76822.32,0.3,-0.05806,4e-05,8.57087]
[1779663881116,43.51,76822.97,0.3,-0.05803,4e-05,8.56817]
[1779663881126,43.51,76833.99,0.3,-0.05763,4e-05,8.52325]
[1779663881368,43.51,76833.99,0.3,-0.05763,4e-05,8.52325]
[1779663883191,43.51,76838.51,0.3,-0.05747,4e-05,8.50494]
[1779663883819,43.51,76838.51,0.3,-0.05747,4e-05,8.50494]
[1779663883841,43.51,76839.96,0.3,-0.05742,4e-05,8.49921]
[1779663889288,43.51,76844.0,0.3,-0.05728,4e-05,8.48315]
[1779663889291,43.51,76844.0,0.3,-0.05728,4e-05,8.48315]
[1779663889313,43.51,76845.44,0.3,-0.05723,4e-05,8.4774]
[1779663896260,43.51,76846.08,0.3,-0.05721,4e-05,8.47537]
[1779663901323,43.51,76832.77,0.3,-0.05769,4e-05,8.52961]
[1779663907646,43.51,76823.03,0.3,-0.05804,4e-05,8.56903]
[1779663913378,43.51,76828.72,0.3,-0.05783,4e-05,8.5457]
[1779663918416,43.51,76828.43,0.3,-0.05784,4e-05,8.54681]
[1779663923449,43.51,76829.1,0.3,-0.05782,4e-05,8.54403]
[1779663929491,43.51,76821.69,0.3,-0.05808,4e-05,8.57398]
[1779663935532,43.51,76823.04,0.3,-0.05801,4e-05,8.56518]
[1779663940568,43.51,76827.86,0.3,-0.05784,4e-05,8.54535]
[1779663945603,43.51,76825.88,0.3,-0.05791,4e-05,8.55329]
[1779663953021,43.51,76826.44,0.3,-0.05789,4e-05,8.55092]
[1779663953073,43.51,76809.66,0.3,-0.05849,4e-05,8.61941]
[1779663958694,43.51,76796.84,0.3,-0.05897,4e-05,8.67326]
[1779663963729,43.51,76799.98,0.3,-0.05887,4e-05,8.66146]
[1779663968065,43.51,76790.21,0.3,-0.05923,4e-05,8.70227]
[1779663968070,43.51,76786.62,0.3,-0.05936,4e-05,8.71719]
[1779663973946,43.51,76788.99,0.3,-0.05928,4e-05,8.70817]
[1779663979842,43.52,76793.81,0.3,-0.05912,4e-05,8.68962]
[1779663984876,43.52,76796.97,0.3,-0.05901,4e-05,8.67751]
[1779663990919,43.52,76795.47,0.3,-0.05907,4e-05,8.68476]
[1779663995955,43.52,76805.69,0.3,-0.05869,4e-05,8.64079]
[1779664000990,43.53,76822.81,0.3,-0.05808,4e-05,8.57218]
[1779664006025,43.53,76832.17,0.3,-0.05776,4e-05,8.53608]
[1779664011062,43.53,76830.42,0.3,-0.05784,4e-05,8.54445]
[1779664016097,43.54,76834.21,0.3,-0.05772,4e-05,8.53115]
[1779664021132,43.54,76840.05,0.3,-0.05751,4e-05,8.50795]
[1779664021857,43.54,76840.05,0.3,-0.05751,4e-05,8.50795]
[1779664022143,43.54,76834.48,0.3,-0.05771,4e-05,8.53058]
[1779664028180,43.53,76831.94,0.3,-0.05778,4e-05,8.5384]
[1779664033217,43.53,76822.2,0.3,-0.05811,4e-05,8.57582]
[1779664038254,43.52,76827.64,0.3,-0.0579,4e-05,8.55134]
[1779664043288,43.52,76821.93,0.3,-0.05808,4e-05,8.57222]
[1779664048639,43.51,76842.77,0.3,-0.05731,4e-05,8.48476]
[1779664055292,43.51,76834.78,0.3,-0.05757,4e-05,8.51276]
[1779664064439,43.5,76825.07,0.3,-0.05788,4e-05,8.54804]
[1779664067224,43.5,76825.77,0.3,-0.05785,4e-05,8.54476]
[1779664067233,43.5,76825.77,0.3,-0.05785,4e-05,8.54476]
[1779664067265,43.5,76822.88,0.3,-0.05795,4e-05,8.55569]
[1779664072494,43.49,76818.24,0.3,-0.05809,4e-05,8.57222]
[1779664077612,43.49,76818.4,0.3,-0.05807,4e-05,8.56964]
[1779664084285,43.49,76810.67,0.3,-0.05835,4e-05,8.6006]
[1779664087610,43.49,76796.61,0.3,-0.05885,4e-05,8.65769]
[1779664092642,43.49,76803.52,0.3,-0.05859,4e-05,8.62844]
[1779664097957,43.48,76805.57,0.3,-0.05852,4e-05,8.61972]
[1779664103721,43.48,76811.74,0.3,-0.05829,4e-05,8.59366]
[1779664106853,43.48,76817.01,0.3,-0.05809,4e-05,8.57203]
[1779664106890,43.48,76817.01,0.3,-0.05809,4e-05,8.57203]
[1779664106966,43.48,76838.18,0.3,-0.05733,4e-05,8.48585]
[1779664107994,43.48,76838.18,0.3,-0.05733,4e-05,8.48585]
[1779664108030,43.48,76835.71,0.3,-0.05742,4e-05,8.49596]
[1779664110420,43.48,76831.7,0.3,-0.05757,4e-05,8.51237]
[1779664112781,43.48,76845.36,0.3,-0.05706,4e-05,8.45416]
[1779664115078,43.48,76845.1,0.3,-0.05707,4e-05,8.45535]
[1779664115087,43.48,76845.1,0.3,-0.05707,4e-05,8.45535]
[1779664115109,43.48,76845.16,0.3,-0.05707,4e-05,8.45525]
[1779664120541,43.48,76844.54,0.3,-0.05709,4e-05,8.45788]
[1779664126881,43.48,76846.26,0.3,-0.05701,4e-05,8.4485]
[1779664132087,43.48,76849.96,0.3,-0.05687,4e-05,8.4324]
[1779664132098,43.48,76849.96,0.3,-0.05687,4e-05,8.4324]
[1779664132124,43.48,76850.91,0.3,-0.05683,4e-05,8.42828]
[1779664137957,43.47,76852.92,0.3,-0.05675,4e-05,8.4185]
[1779664141985,43.47,76838.64,0.3,-0.05725,4e-05,8.47502]
[1779664147021,43.47,76829.77,0.3,-0.05755,4e-05,8.5092]
[1779664152057,43.47,76829.96,0.3,-0.05754,4e-05,8.50816]
[1779664158102,43.47,76829.46,0.3,-0.05756,4e-05,8.51041]
[1779664163140,43.47,76833.77,0.3,-0.05741,4e-05,8.49321]
[1779664167323,43.47,76847.89,0.3,-0.05691,4e-05,8.43632]
[1779664168553,43.47,76847.89,0.3,-0.0569,4e-05,8.43604]
[1779664168562,43.47,76847.89,0.3,-0.0569,4e-05,8.43604]
[1779664169218,43.47,76849.73,0.3,-0.05683,4e-05,8.42833]
[1779664170132,43.47,76849.73,0.3,-0.05683,4e-05,8.42833]
[1779664170228,43.47,76849.87,0.3,-0.05683,4e-05,8.4275]
[1779664174663,43.46,76852.08,0.3,-0.05672,4e-05,8.41457]
[1779664174667,43.46,76852.08,0.3,-0.05672,4e-05,8.41457]
[1779664175261,43.46,76853.19,0.3,-0.05668,4e-05,8.40983]
[1779664180297,43.46,76854.92,0.3,-0.05661,4e-05,8.40162]
[1779664185331,43.46,76858.33,0.3,-0.05648,4e-05,8.38671]
[1779664190366,43.46,76854.88,0.3,-0.05659,4e-05,8.39961]
[1779664195401,43.45,76863.88,0.3,-0.05626,4e-05,8.36226]
[1779664200435,43.45,76864.41,0.3,-0.05624,4e-05,8.35929]
[1779664205474,43.45,76867.4,0.3,-0.05613,4e-05,8.34645]
[1779664210497,43.45,76869.73,0.3,-0.05604,4e-05,8.33646]
[1779664215546,43.45,76866.23,0.3,-0.05616,4e-05,8.34986]
[1779664220583,43.45,76873.97,0.3,-0.05588,4e-05,8.31813]
[1779664225994,43.45,76872.71,0.3,-0.05592,4e-05,8.32283]
[1779664226175,43.45,76874.26,0.3,-0.05586,4e-05,8.31652]
[1779664229147,43.44,76875.04,0.3,-0.05584,4e-05,8.31316]
[1779664229158,43.44,76875.04,0.3,-0.05584,4e-05,8.31316]
[1779664229258,43.44,76877.71,0.3,-0.05574,4e-05,8.30238]
[1779664230118,43.44,76877.71,0.3,-0.05574,4e-05,8.30238]
[1779664230186,43.44,76881.36,0.3,-0.05561,3e-05,8.28771]
[1779664232152,43.44,76881.36,0.3,-0.05561,3e-05,8.28771]
[1779664232168,43.44,76881.34,0.3,-0.0556,3e-05,8.28479]
[1779664236269,43.44,76880.83,0.3,-0.05561,3e-05,8.28681]
[1779664236343,43.44,76880.83,0.3,-0.05561,3e-05,8.28681]
[1779664242740,43.44,76874.3,0.3,-0.05584,4e-05,8.31299]
[1779664247775,43.44,76870.59,0.3,-0.05597,4e-05,8.32763]
[1779664252811,43.44,76869.76,0.3,-0.056,4e-05,8.33066]
[1779664257844,43.44,76868.4,0.3,-0.05604,4e-05,8.33581]
[1779664262880,43.44,76880.7,0.3,-0.05561,3e-05,8.28625]
[1779664267915,43.44,76890.04,0.3,-0.05528,3e-05,8.24907]
[1779664272953,43.44,76879.68,0.3,-0.05565,3e-05,8.29068]
[1779664277986,43.44,76878.93,0.3,-0.05567,4e-05,8.29358]
[1779664283023,43.44,76878.45,0.3,-0.05569,4e-05,8.29539]
[1779664288056,43.44,76881.22,0.3,-0.05559,3e-05,8.2842]
[1779664293091,43.44,76884.43,0.3,-0.05546,3e-05,8.26836]
[1779664296112,43.44,76864.95,0.3,-0.05614,4e-05,8.34637]
[1779664301147,43.44,76862.9,0.3,-0.05621,4e-05,8.35386]
[1779664304056,43.44,76863.64,0.3,-0.05618,4e-05,8.35073]
[1779664304168,43.44,76864.17,0.3,-0.05616,4e-05,8.34831]
[1779664309203,43.44,76849.48,0.3,-0.05667,4e-05,8.40669]
[1779664314238,43.43,76853.66,0.3,-0.05651,4e-05,8.38866]
[1779664319277,43.43,76853.26,0.3,-0.05652,4e-05,8.38921]
[1779664324316,43.43,76844.28,0.3,-0.05683,4e-05,8.42438]
[1779664329571,43.43,76853.91,0.3,-0.05648,4e-05,8.38442]
[1779664339421,43.42,76859.27,0.3,-0.05627,4e-05,8.36096]
[1779664344455,43.42,76861.84,0.3,-0.05618,4e-05,8.3499]
[1779664349490,43.42,76861.53,0.3,-0.05618,4e-05,8.35048]
[1779664354526,43.42,76863.69,0.3,-0.05608,4e-05,8.33821]
[1779664359561,43.42,76869.18,0.3,-0.05588,4e-05,8.31569]
[1779664364596,43.42,76859.67,0.3,-0.05621,4e-05,8.3534]
[1779664369632,43.42,76862.19,0.3,-0.05612,4e-05,8.34263]
[1779664374669,43.42,76862.28,0.3,-0.05611,4e-05,8.34159]
[1779664379703,43.41,76862.31,0.3,-0.0561,4e-05,8.34084]
[1779664384738,43.41,76862.1,0.3,-0.05611,4e-05,8.34101]
[1779664390554,43.41,76867.0,0.3,-0.05593,4e-05,8.32092]
[1779664395817,43.41,76867.3,0.3,-0.05592,4e-05,8.31919]
[1779664401163,43.41,76866.48,0.3,-0.05594,4e-05,8.32204]
[1779664406892,43.41,76864.09,0.3,-0.05602,4e-05,8.33127]
[1779664411935,43.41,76864.57,0.3,-0.05598,4e-05,8.32595]
[1779664412875,43.41,76864.57,0.3,-0.05598,4e-05,8.32595]
[1779664413429,43.41,76876.85,0.3,-0.05555,3e-05,8.27657]
[1779664418985,43.41,76892.4,0.3,-0.05501,3e-05,8.2146]
[1779664424704,43.41,76889.23,0.3,-0.05512,3e-05,8.22748]
[1779664424715,43.41,76886.12,0.3,-0.05523,3e-05,8.24011]
[1779664426759,43.41,76886.79,0.3,-0.05521,3e-05,8.23747]
[1779664426856,43.41,76886.52,0.3,-0.05522,3e-05,8.23859]
[1779664433082,43.41,76886.77,0.3,-0.05521,3e-05,8.23781]
[1779664438117,43.41,76887.66,0.3,-0.05518,3e-05,8.23439]
[1779664443154,43.41,76886.77,0.3,-0.05522,3e-05,8.23805]
[1779664449194,43.41,76886.91,0.3,-0.05521,3e-05,8.23753]
[1779664454242,43.41,76887.22,0.3,-0.0552,3e-05,8.2363]
[1779664460276,43.41,76887.17,0.3,-0.0552,3e-05,8.23642]
[1779664461683,43.41,76887.17,0.3,-0.0552,3e-05,8.23642]
[1779664461781,43.41,76885.62,0.3,-0.05525,3e-05,8.24259]
[1779664467325,43.41,76885.48,0.3,-0.05526,3e-05,8.24305]
[1779664472360,43.41,76891.06,0.3,-0.05505,3e-05,8.21774]
[1779664477397,43.41,76891.64,0.3,-0.05503,3e-05,8.21552]
[1779664482431,43.41,76890.62,0.3,-0.05506,3e-05,8.21964]
[1779664488472,43.41,76891.63,0.3,-0.05503,3e-05,8.21579]
[1779664493508,43.41,76894.61,0.3,-0.05493,3e-05,8.20417]
[1779664499549,43.41,76894.32,0.3,-0.05494,3e-05,8.20562]
[1779664501055,43.41,76894.27,0.3,-0.05494,3e-05,8.20582]
[1779664501254,43.41,76894.27,0.3,-0.05494,3e-05,8.20582]
[1779664501261,43.41,76894.27,0.3,-0.05494,3e-05,8.20582]
[1779664501564,43.41,76895.45,0.3,-0.0549,3e-05,8.20116]
[1779664502572,43.41,76909.65,0.3,-0.05441,3e-05,8.14489]
[1779664503817,43.41,76909.65,0.3,-0.05441,3e-05,8.14489]
[1779664504588,43.41,76908.98,0.3,-0.05444,3e-05,8.14784]
[1779664507433,43.41,76908.41,0.3,-0.05446,3e-05,8.15025]
[1779664508935,43.41,76923.59,0.3,-0.05394,3e-05,8.09047]
[1779664509621,43.41,76930.14,0.3,-0.05372,3e-05,8.06515]
[1779664512642,43.42,76945.46,0.3,-0.05321,3e-05,8.00597]
[1779664517677,43.42,76943.09,0.3,-0.05331,3e-05,8.01726]
[1779664522712,43.43,76944.16,0.3,-0.05329,3e-05,8.01504]
[1779664527747,43.43,76948.76,0.3,-0.05315,3e-05,7.99913]
[1779664529448,43.43,76948.72,0.3,-0.05316,3e-05,7.99973]
[1779664529761,43.43,76943.69,0.3,-0.05333,3e-05,8.01988]
[1779664534795,43.44,76946.03,0.3,-0.05325,3e-05,8.00988]
[1779664535663,43.44,76946.03,0.3,-0.05325,3e-05,8.00988]
[1779664535673,43.44,76946.03,0.3,-0.05325,3e-05,8.00988]
[1779664535803,43.44,76946.45,0.3,-0.05324,3e-05,8.00866]
[1779664537881,43.44,76945.93,0.3,-0.05327,3e-05,8.01157]
[1779664538824,43.44,76943.21,0.3,-0.05336,3e-05,8.02267]
[1779664539115,43.44,76943.21,0.3,-0.05336,3e-05,8.02267]
[1779664539831,43.44,76943.21,0.3,-0.05337,3e-05,8.02309]
[1779664543461,43.44,76940.55,0.3,-0.05347,3e-05,8.03477]
[1779664543859,43.44,76939.9,0.3,-0.05349,3e-05,8.03772]
[1779664545959,43.45,76939.92,0.3,-0.05349,3e-05,8.03804]
[1779664545968,43.45,76939.92,0.3,-0.05349,3e-05,8.03804]
[1779664546472,43.45,76940.32,0.3,-0.05348,3e-05,8.03685]
[1779664547960,43.45,76940.32,0.3,-0.05349,3e-05,8.03724]
[1779664548036,43.45,76940.32,0.3,-0.05349,3e-05,8.03724]
[1779664548088,43.45,76940.1,0.3,-0.0535,3e-05,8.03849]
[1779664549463,43.45,76940.1,0.3,-0.0535,3e-05,8.03849]
[1779664549534,43.45,76940.3,0.3,-0.05349,3e-05,8.03809]
[1779664552095,43.45,76940.3,0.3,-0.05349,3e-05,8.03809]
[1779664552101,43.45,76940.3,0.3,-0.05349,3e-05,8.03809]
[1779664552191,43.45,76939.88,0.3,-0.05352,3e-05,8.04088]
[1779664556956,43.46,76918.62,0.3,-0.05426,3e-05,8.12656]
[1779664561304,43.46,76915.37,0.3,-0.05437,3e-05,8.13987]
[1779664561321,43.46,76915.37,0.3,-0.05437,3e-05,8.13987]
[1779664561349,43.46,76913.75,0.3,-0.05443,3e-05,8.14669]
[1779664564102,43.46,76901.33,0.3,-0.05486,3e-05,8.19641]
[1779664564501,43.46,76893.19,0.3,-0.05515,3e-05,8.22896]
[1779664568526,43.46,76892.56,0.3,-0.05517,3e-05,8.23165]
[1779664568594,43.46,76891.93,0.3,-0.05519,3e-05,8.23422]
[1779664574079,43.46,76891.94,0.3,-0.05519,3e-05,8.23449]
[1779664579115,43.46,76894.33,0.3,-0.05511,3e-05,8.22518]
[1779664584149,43.46,76878.68,0.3,-0.05566,4e-05,8.28779]
[1779664589185,43.46,76871.17,0.3,-0.05592,4e-05,8.31755]
[1779664592516,43.46,76844.04,0.3,-0.05686,4e-05,8.42366]
[1779664595261,43.46,76853.9,0.3,-0.05651,4e-05,8.38335]
[1779664595278,43.46,76853.9,0.3,-0.05651,4e-05,8.38335]
[1779664595282,43.46,76853.87,0.3,-0.0565,4e-05,8.38327]
[1779664597320,43.46,76853.87,0.3,-0.0565,4e-05,8.38308]
[1779664597331,43.46,76856.69,0.3,-0.0564,4e-05,8.37152]
[1779664601583,43.46,76861.11,0.3,-0.05624,4e-05,8.35324]
[1779664601680,43.45,76860.92,0.3,-0.05625,4e-05,8.35387]
[1779664603471,43.45,76860.87,0.3,-0.05625,4e-05,8.35393]
[1779664603495,43.45,76860.87,0.3,-0.05625,4e-05,8.35393]
[1779664603530,43.45,76859.15,0.3,-0.05631,4e-05,8.36072]
[1779664612663,43.45,76863.58,0.3,-0.05614,4e-05,8.34154]
[1779664618391,43.45,76860.2,0.3,-0.05625,4e-05,8.35456]
[1779664623427,43.45,76861.35,0.3,-0.05621,4e-05,8.34925]
[1779664628466,43.45,76861.87,0.3,-0.05618,4e-05,8.34648]
[1779664630479,43.45,76877.28,0.3,-0.05564,4e-05,8.28437]
[1779664635513,43.45,76878.31,0.3,-0.0556,3e-05,8.28015]
[1779664640548,43.45,76876.87,0.3,-0.05565,4e-05,8.28585]
[1779664644478,43.45,76879.14,0.3,-0.05557,3e-05,8.27672]
[1779664644578,43.45,76876.12,0.3,-0.05568,4e-05,8.28882]
[1779664648611,43.45,76876.24,0.3,-0.05567,4e-05,8.2883]
[1779664648681,43.45,76876.79,0.3,-0.05565,4e-05,8.28606]
[1779664649612,43.45,76876.79,0.3,-0.05565,4e-05,8.28606]
[1779664649620,43.45,76876.79,0.3,-0.05565,4e-05,8.28606]
[1779664649665,43.45,76849.65,0.3,-0.05661,4e-05,8.39524]
[1779664650984,43.45,76849.65,0.3,-0.05661,4e-05,8.39521]
[1779664651907,43.45,76849.65,0.3,-0.05661,4e-05,8.39521]
[1779664651948,43.45,76845.62,0.3,-0.05673,4e-05,8.40808]
[1779664653537,43.44,76845.86,0.3,-0.05672,4e-05,8.40687]
[1779664653652,43.44,76845.86,0.3,-0.05672,4e-05,8.40687]
[1779664656833,43.44,76847.26,0.3,-0.05667,4e-05,8.40052]
[1779664656838,43.44,76847.26,0.3,-0.05667,4e-05,8.40052]
[1779664656925,43.44,76847.65,0.3,-0.05665,4e-05,8.39871]
[1779664662093,43.44,76854.46,0.3,-0.0564,4e-05,8.37008]
[1779664667752,43.44,76851.78,0.3,-0.05648,4e-05,8.37958]
[1779664672787,43.43,76832.13,0.3,-0.05717,4e-05,8.45779]
[1779664673245,43.43,76832.13,0.3,-0.05717,4e-05,8.45779]
[1779664673251,43.43,76832.13,0.3,-0.05717,4e-05,8.45779]
[1779664673794,43.43,76828.44,0.3,-0.0573,4e-05,8.47241]
[1779664674691,43.43,76828.44,0.3,-0.0573,4e-05,8.47241]
[1779664674801,43.43,76828.93,0.3,-0.05728,4e-05,8.47007]
[1779664679424,43.43,76829.0,0.3,-0.05727,4e-05,8.46837]
[1779664679431,43.43,76829.0,0.3,-0.05727,4e-05,8.46837]
[1779664679837,43.43,76828.75,0.3,-0.05727,4e-05,8.46904]
[1779664684872,43.43,76820.97,0.3,-0.05753,4e-05,8.49885]
[1779664689906,43.42,76824.69,0.3,-0.05738,4e-05,8.48178]
[1779664694941,43.42,76827.6,0.3,-0.05726,4e-05,8.46816]
[1779664699975,43.41,76832.88,0.3,-0.05706,4e-05,8.44507]
[1779664705013,43.41,76832.27,0.3,-0.05707,4e-05,8.446]
[1779664712060,43.41,76831.3,0.3,-0.05707,4e-05,8.44482]
[1779664717104,43.4,76833.94,0.3,-0.05696,4e-05,8.43275]
[1779664722139,43.4,76845.14,0.3,-0.05655,4e-05,8.38618]
[1779664727175,43.4,76854.53,0.3,-0.05621,4e-05,8.34759]
[1779664732210,43.4,76859.47,0.3,-0.05603,4e-05,8.32716]
[1779664737250,43.4,76871.47,0.3,-0.05561,4e-05,8.2787]
[1779664742289,43.4,76871.71,0.3,-0.0556,4e-05,8.27771]
[1779664747326,43.4,76872.27,0.3,-0.05558,4e-05,8.27546]
[1779664752359,43.4,76872.39,0.3,-0.05558,4e-05,8.27497]
[1779664757394,43.4,76872.7,0.3,-0.05557,4e-05,8.27374]
[1779664762431,43.4,76863.72,0.3,-0.05588,4e-05,8.30971]
[1779664767466,43.4,76862.29,0.3,-0.05593,4e-05,8.31517]
[1779664772503,43.4,76861.94,0.3,-0.05592,4e-05,8.31326]
[1779664777537,43.4,76862.67,0.3,-0.05589,4e-05,8.30998]
[1779664782573,43.39,76858.91,0.3,-0.05602,4e-05,8.32467]
[1779664787608,43.39,76859.31,0.3,-0.056,4e-05,8.32261]
[1779664792643,43.39,76854.65,0.3,-0.05616,4e-05,8.34085]
[1779664797683,43.39,76849.66,0.3,-0.05633,4e-05,8.36027]
[1779664802718,43.39,76857.03,0.3,-0.05607,4e-05,8.33]
[1779664807752,43.39,76854.5,0.3,-0.05615,4e-05,8.33966]
[1779664812802,43.39,76859.13,0.3,-0.05599,4e-05,8.32053]
[1779664817831,43.39,76860.35,0.3,-0.05594,4e-05,8.31533]
[1779664819029,43.39,76860.92,0.3,-0.05592,4e-05,8.31296]
[1779664819096,43.39,76867.59,0.3,-0.05568,4e-05,8.28603]
[1779664824137,43.39,76872.65,0.3,-0.05551,4e-05,8.26569]
[1779664829907,43.39,76876.58,0.3,-0.05537,3e-05,8.25016]
[1779664832466,43.39,76876.9,0.3,-0.05534,3e-05,8.24604]
[1779664832929,43.39,76876.42,0.3,-0.05536,3e-05,8.24796]
[1779664833408,43.39,76876.42,0.3,-0.05536,3e-05,8.24796]
[1779664833940,43.39,76872.86,0.3,-0.05548,4e-05,8.26226]
[1779664835460,43.39,76872.96,0.3,-0.05548,3e-05,8.2619]
[1779664835950,43.39,76870.95,0.3,-0.05555,4e-05,8.26997]
[1779664840987,43.39,76863.06,0.3,-0.05583,4e-05,8.30155]
[1779664846021,43.39,76860.83,0.3,-0.0559,4e-05,8.31021]
[1779664851057,43.39,76861.6,0.3,-0.05587,4e-05,8.30682]
[1779664856094,43.39,76852.04,0.3,-0.05621,4e-05,8.34487]
[1779664860123,43.38,76833.99,0.3,-0.05684,4e-05,8.41713]
[1779664865159,43.38,76829.03,0.3,-0.05701,4e-05,8.43606]
[1779664870195,43.38,76829.89,0.3,-0.05697,4e-05,8.43137]
[1779664875229,43.38,76825.18,0.3,-0.05713,4e-05,8.44915]
[1779664880267,43.37,76828.14,0.3,-0.05701,4e-05,8.43584]
[1779664885300,43.37,76827.43,0.3,-0.05702,4e-05,8.43741]
[1779664890335,43.37,76826.42,0.3,-0.05705,4e-05,8.44029]
[1779664898391,43.36,76826.02,0.3,-0.05703,4e-05,8.43691]
[1779664903427,43.36,76828.08,0.3,-0.05694,4e-05,8.42735]
[1779664909470,43.36,76824.28,0.3,-0.05707,4e-05,8.44136]
[1779664914777,43.36,76820.36,0.3,-0.0572,4e-05,8.45596]
[1779664920547,43.35,76825.18,0.3,-0.05701,4e-05,8.43477]
[1779664928603,43.35,76827.63,0.3,-0.05691,4e-05,8.42299]
[1779664933798,43.35,76827.77,0.3,-0.05689,4e-05,8.42152]
[1779664934046,43.35,76827.77,0.3,-0.05689,4e-05,8.42152]
[1779664934121,43.35,76827.77,0.3,-0.05689,4e-05,8.42152]
[1779664934194,43.34,76827.84,0.3,-0.05689,4e-05,8.42078]
[1779664936131,43.34,76828.79,0.3,-0.05685,4e-05,8.41693]
[1779664936143,43.34,76828.79,0.3,-0.05685,4e-05,8.41693]
[1779664936882,43.34,76828.74,0.3,-0.05685,4e-05,8.41669]
[1779664937699,43.34,76828.74,0.3,-0.05685,4e-05,8.41669]
[1779664937706,43.34,76828.74,0.3,-0.05685,4e-05,8.41669]
[1779664937718,43.34,76828.74,0.3,-0.05685,4e-05,8.41647]
[1779664942319,43.34,76828.57,0.3,-0.05685,4e-05,8.41608]
[1779664942325,43.34,76828.57,0.3,-0.05685,4e-05,8.41608]
[1779664942701,43.34,76828.57,0.3,-0.05685,4e-05,8.41608]
[1779664944326,43.34,76828.57,0.3,-0.05685,4e-05,8.41608]
[1779664944706,43.34,76828.57,0.3,-0.05685,4e-05,8.41608]
[1779664944992,43.34,76828.64,0.3,-0.05684,4e-05,8.41515]
[1779664946402,43.34,76828.64,0.3,-0.05684,4e-05,8.41515]
[1779664946405,43.34,76828.64,0.3,-0.05684,4e-05,8.41515]
[1779664947060,43.34,76828.59,0.3,-0.05684,4e-05,8.41493]
[1779664952380,43.34,76828.41,0.3,-0.05684,4e-05,8.41502]
[1779664952539,43.34,76828.41,0.3,-0.05684,4e-05,8.41502]
[1779664952602,43.34,76828.41,0.3,-0.05684,4e-05,8.41502]
[1779664952614,43.34,76828.48,0.3,-0.05681,4e-05,8.41132]
[1779664954602,43.34,76828.48,0.3,-0.05681,4e-05,8.41111]
[1779664954614,43.34,76828.48,0.3,-0.05681,4e-05,8.41111]
[1779664956296,43.34,76828.42,0.3,-0.05681,4e-05,8.41093]
[1779664956303,43.34,76828.42,0.3,-0.05681,4e-05,8.41093]
[1779664956306,43.34,76828.42,0.3,-0.05681,4e-05,8.41093]
[1779664956366,43.33,76828.42,0.3,-0.05681,4e-05,8.41072]
[1779664962842,43.33,76828.29,0.3,-0.0568,4e-05,8.41001]
[1779664967877,43.33,76834.23,0.3,-0.05658,4e-05,8.38506]
[1779664972912,43.33,76833.07,0.3,-0.05662,4e-05,8.38896]
[1779664977948,43.33,76837.76,0.3,-0.05644,4e-05,8.36923]
[1779664985273,43.33,76836.88,0.3,-0.05647,4e-05,8.3718]
[1779664991040,43.32,76836.4,0.3,-0.05648,4e-05,8.37308]
[1779664996075,43.32,76837.09,0.3,-0.05645,4e-05,8.36959]
[1779665001112,43.32,76838.0,0.3,-0.05641,4e-05,8.36518]
[1779665006147,43.32,76828.33,0.3,-0.05674,4e-05,8.40327]
[1779665011182,43.32,76828.06,0.3,-0.05673,4e-05,8.40029]
[1779665016217,43.31,76827.84,0.3,-0.05673,4e-05,8.40015]
[1779665021252,43.31,76818.15,0.3,-0.05706,4e-05,8.43842]
[1779665026287,43.31,76807.26,0.3,-0.05744,4e-05,8.48137]
[1779665031322,43.31,76809.91,0.3,-0.05733,4e-05,8.46886]
[1779665039382,43.3,76812.31,0.3,-0.05724,4e-05,8.4586]
[1779665044425,43.31,76816.0,0.3,-0.05711,4e-05,8.44408]
[1779665050981,43.31,76818.16,0.3,-0.05704,4e-05,8.43571]
[1779665056510,43.31,76824.51,0.3,-0.05682,4e-05,8.41082]
[1779665061992,43.31,76824.51,0.3,-0.05682,4e-05,8.41082]
[1779665072622,43.31,76825.55,0.3,-0.05675,4e-05,8.40235]
[1779665077656,43.3,76833.12,0.3,-0.05647,4e-05,8.37027]
[1779665082692,43.3,76831.93,0.3,-0.0565,4e-05,8.37389]
[1779665089742,43.3,76831.0,0.3,-0.05652,4e-05,8.37601]
[1779665094775,43.29,76830.68,0.3,-0.05652,4e-05,8.37613]
[1779665099814,43.29,76824.33,0.3,-0.05674,4e-05,8.40068]
[1779665106124,43.29,76823.91,0.3,-0.05674,4e-05,8.40067]
[1779665111897,43.28,76823.77,0.3,-0.05673,4e-05,8.39956]
[1779665116933,43.28,76824.55,0.3,-0.05669,4e-05,8.395]
[1779665121968,43.28,76823.99,0.3,-0.0567,4e-05,8.39589]
[1779665127003,43.28,76820.55,0.3,-0.05681,4e-05,8.40852]
[1779665132038,43.27,76814.01,0.3,-0.05701,4e-05,8.43054]
[1779665137073,43.27,76805.1,0.3,-0.05732,4e-05,8.46505]
[1779665142093,43.27,76795.82,0.3,-0.05765,4e-05,8.50273]
[1779665148239,43.27,76787.47,0.3,-0.05796,4e-05,8.53704]
[1779665154197,43.27,76787.11,0.3,-0.05797,4e-05,8.53824]
[1779665159233,43.27,76778.82,0.3,-0.05827,4e-05,8.57199]
[1779665164271,43.27,76769.2,0.3,-0.05861,4e-05,8.61092]
[1779665169303,43.26,76774.22,0.3,-0.05842,4e-05,8.58952]
[1779665174338,43.26,76775.53,0.3,-0.05837,4e-05,8.58379]
[1779665179373,43.26,76765.25,0.3,-0.05875,4e-05,8.62563]
[1779665184408,43.26,76762.54,0.3,-0.05884,4e-05,8.6363]
[1779665189442,43.26,76760.28,0.3,-0.05892,4e-05,8.64511]
[1779665194483,43.26,76759.01,0.3,-0.05894,4e-05,8.64681]
[1779665199513,43.26,76758.88,0.3,-0.05894,4e-05,8.64685]
[1779665204548,43.26,76758.15,0.3,-0.05897,4e-05,8.64942]
[1779665210594,43.26,76759.81,0.3,-0.0589,4e-05,8.64213]
[1779665215630,43.25,76747.21,0.3,-0.05936,4e-05,8.69374]
[1779665220664,43.25,76745.49,0.3,-0.05942,4e-05,8.70008]
[1779665223428,43.25,76745.46,0.3,-0.05942,4e-05,8.70002]
[1779665223497,43.25,76752.42,0.3,-0.05916,4e-05,8.671]
[1779665223833,43.25,76752.42,0.3,-0.05916,4e-05,8.671]
[1779665223841,43.25,76752.42,0.3,-0.05916,4e-05,8.671]
[1779665223842,43.25,76745.45,0.3,-0.05942,4e-05,8.70013]
[1779665225272,43.25,76745.45,0.3,-0.05942,4e-05,8.70013]
[1779665225279,43.25,76748.49,0.3,-0.05931,4e-05,8.68779]
[1779665227927,43.25,76750.26,0.3,-0.05925,4e-05,8.68094]
[1779665228259,43.25,76750.27,0.3,-0.05925,4e-05,8.68115]
[1779665229853,43.26,76750.27,0.3,-0.05925,4e-05,8.68141]
[1779665229866,43.26,76753.04,0.3,-0.05915,4e-05,8.6702]
[1779665235790,43.26,76752.86,0.3,-0.05917,4e-05,8.67261]
[1779665240825,43.26,76753.8,0.3,-0.05915,4e-05,8.6701]
[1779665245860,43.27,76754.94,0.3,-0.05912,4e-05,8.6668]
[1779665250896,43.27,76760.97,0.3,-0.05891,4e-05,8.64331]
[1779665255930,43.27,76752.61,0.3,-0.05921,4e-05,8.67644]
[1779665260968,43.27,76753.62,0.3,-0.05919,4e-05,8.67379]
[1779665267256,43.28,76753.1,0.3,-0.05922,4e-05,8.67762]
[1779665273060,43.28,76755.83,0.3,-0.05914,4e-05,8.66793]
[1779665278094,43.28,76756.6,0.3,-0.05912,4e-05,8.66613]
[1779665283130,43.29,76761.16,0.3,-0.05896,4e-05,8.64864]
[1779665288166,43.29,76764.18,0.3,-0.05887,4e-05,8.6377]
[1779665293200,43.29,76767.93,0.3,-0.05874,4e-05,8.62394]
[1779665300615,43.3,76768.44,0.3,-0.05874,4e-05,8.62357]
[1779665311329,43.31,76771.64,0.3,-0.05864,4e-05,8.61184]
[1779665316363,43.31,76774.3,0.3,-0.05856,4e-05,8.60263]
[1779665321398,43.32,76787.58,0.3,-0.05809,4e-05,8.55013]
[1779665326434,43.32,76796.41,0.3,-0.05778,4e-05,8.51542]
[1779665331475,43.32,76805.36,0.3,-0.05747,4e-05,8.47954]
[1779665336504,43.32,76813.32,0.3,-0.05717,4e-05,8.44614]
[1779665336810,43.32,76813.32,0.3,-0.05717,4e-05,8.44614]
[1779665336819,43.32,76813.32,0.3,-0.05717,4e-05,8.44614]
[1779665337514,43.32,76804.49,0.3,-0.05749,4e-05,8.48179]
[1779665342546,43.31,76803.91,0.3,-0.05749,4e-05,8.48241]
[1779665347581,43.31,76808.5,0.3,-0.05731,4e-05,8.46204]
[1779665352616,43.31,76810.19,0.3,-0.05724,4e-05,8.45359]
[1779665357652,43.3,76816.56,0.3,-0.057,4e-05,8.42618]
[1779665362687,43.3,76818.46,0.3,-0.05692,4e-05,8.41699]
[1779665367970,43.3,76803.73,0.3,-0.05745,4e-05,8.47745]
[1779665373772,43.3,76799.68,0.3,-0.05758,4e-05,8.49119]
[1779665379805,43.3,76810.9,0.3,-0.05718,4e-05,8.44566]
[1779665384840,43.3,76801.97,0.3,-0.0575,4e-05,8.48248]
[1779665389885,43.3,76789.19,0.3,-0.05797,4e-05,8.53496]
[1779665394920,43.3,76786.94,0.3,-0.05805,4e-05,8.54408]
[1779665399956,43.3,76786.25,0.3,-0.05807,4e-05,8.54679]
[1779665404992,43.3,76786.05,0.3,-0.05808,4e-05,8.5475]
[1779665412050,43.3,76784.67,0.3,-0.05813,4e-05,8.55305]
[1779665417086,43.3,76783.74,0.3,-0.05816,4e-05,8.55679]
[1779665422121,43.3,76775.56,0.3,-0.05846,4e-05,8.59011]
[1779665427160,43.3,76774.75,0.3,-0.05848,4e-05,8.5931]
[1779665432199,43.3,76776.46,0.3,-0.0584,4e-05,8.58271]
[1779665436223,43.3,76790.87,0.3,-0.05787,4e-05,8.52343]
[1779665442264,43.3,76790.94,0.3,-0.05787,4e-05,8.52335]
[1779665443549,43.3,76790.94,0.3,-0.05787,4e-05,8.52335]
[1779665443560,43.3,76790.94,0.3,-0.05787,4e-05,8.52335]
[1779665443618,43.3,76811.49,0.3,-0.05713,4e-05,8.43948]
[1779665444734,43.3,76811.49,0.3,-0.05713,4e-05,8.43948]
[1779665444744,43.3,76811.49,0.3,-0.05713,4e-05,8.43948]
[1779665444747,43.3,76811.49,0.3,-0.05713,4e-05,8.43948]
[1779665444748,43.3,76819.11,0.3,-0.05686,4e-05,8.40871]
[1779665445530,43.3,76819.11,0.3,-0.05686,4e-05,8.40871]
[1779665448242,43.3,76823.54,0.3,-0.0567,4e-05,8.39119]
[1779665449676,43.3,76830.26,0.3,-0.05647,4e-05,8.36419]
[1779665449693,43.3,76830.26,0.3,-0.05647,4e-05,8.36419]
[1779665451870,43.3,76830.82,0.3,-0.05645,4e-05,8.36275]
[1779665452339,43.31,76830.09,0.3,-0.05648,4e-05,8.366]
[1779665453783,43.31,76830.09,0.3,-0.05648,4e-05,8.366]
[1779665454353,43.31,76833.52,0.3,-0.05637,4e-05,8.35269]
[1779665459385,43.31,76828.27,0.3,-0.05657,4e-05,8.37539]
[1779665464787,43.31,76828.15,0.3,-0.05658,4e-05,8.37689]
[1779665468492,43.31,76848.46,0.3,-0.05587,4e-05,8.29626]
[1779665471369,43.31,76837.72,0.3,-0.05625,4e-05,8.3393]
[1779665471377,43.31,76837.72,0.3,-0.05625,4e-05,8.3393]
[1779665471486,43.31,76838.65,0.3,-0.05621,4e-05,8.33543]
[1779665476522,43.31,76840.91,0.3,-0.05613,4e-05,8.32587]
[1779665479253,43.31,76847.58,0.3,-0.05589,4e-05,8.2988]
[1779665480489,43.31,76847.58,0.3,-0.05589,4e-05,8.29875]
[1779665480549,43.31,76854.01,0.3,-0.05566,4e-05,8.27285]
[1779665485586,43.31,76858.75,0.3,-0.0555,4e-05,8.25395]
[1779665488851,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665489070,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665489109,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665489612,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665490647,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665490657,43.31,76875.24,0.3,-0.05492,3e-05,8.18807]
[1779665490747,43.31,76880.25,0.3,-0.05475,3e-05,8.16841]
[1779665493081,43.31,76878.72,0.3,-0.05479,3e-05,8.17175]
[1779665496690,43.32,76881.23,0.3,-0.05471,3e-05,8.1625]
[1779665496738,43.32,76895.34,0.3,-0.05422,3e-05,8.10635]
[1779665497298,43.32,76895.34,0.3,-0.05422,3e-05,8.10635]
[1779665497671,43.32,76895.62,0.3,-0.05421,3e-05,8.10544]
[1779665499034,43.32,76904.27,0.3,-0.05392,3e-05,8.07144]
[1779665499684,43.32,76913.12,0.3,-0.05362,3e-05,8.0368]
[1779665501922,43.32,76910.26,0.3,-0.05372,3e-05,8.048]
[1779665507141,43.32,76913.31,0.3,-0.05361,3e-05,8.0356]
[1779665507240,43.32,76913.31,0.3,-0.05361,3e-05,8.0356]
[1779665507740,43.32,76910.75,0.3,-0.0537,3e-05,8.04565]
[1779665512776,43.32,76916.2,0.3,-0.05352,3e-05,8.02552]
[1779665517811,43.32,76920.58,0.3,-0.05339,3e-05,8.01009]
[1779665518781,43.32,76920.58,0.3,-0.05339,3e-05,8.01009]
[1779665518819,43.32,76920.9,0.3,-0.05338,3e-05,8.00919]
[1779665521843,43.33,76903.19,0.3,-0.05399,3e-05,8.08004]
[1779665526873,43.33,76893.99,0.3,-0.05432,3e-05,8.1176]
[1779665532914,43.33,76892.73,0.3,-0.05437,3e-05,8.12379]
[1779665537949,43.33,76889.88,0.3,-0.05448,3e-05,8.13607]
[1779665542987,43.34,76892.97,0.3,-0.05438,3e-05,8.12481]
[1779665547142,43.34,76892.74,0.3,-0.05439,3e-05,8.12639]
[1779665547235,43.34,76894.22,0.3,-0.05434,3e-05,8.12073]
[1779665553061,43.34,76900.51,0.3,-0.05412,3e-05,8.0944]
[1779665558096,43.34,76905.58,0.3,-0.05396,3e-05,8.07579]
[1779665560566,43.34,76901.73,0.3,-0.0541,3e-05,8.09136]
[1779665560667,43.34,76900.68,0.3,-0.05413,3e-05,8.09584]
[1779665566152,43.35,76885.06,0.3,-0.05469,3e-05,8.15952]
[1779665571188,43.35,76883.94,0.3,-0.05473,3e-05,8.16487]
[1779665576223,43.35,76897.6,0.3,-0.05427,3e-05,8.11167]
[1779665581259,43.35,76883.96,0.3,-0.05475,3e-05,8.16709]
[1779665586293,43.36,76890.24,0.3,-0.05454,3e-05,8.14313]
[1779665591327,43.36,76889.8,0.3,-0.05457,3e-05,8.1458]
[1779665596363,43.36,76885.06,0.3,-0.05474,3e-05,8.16566]
[1779665601399,43.36,76887.02,0.3,-0.05468,3e-05,8.15872]
[1779665606435,43.36,76877.83,0.3,-0.055,3e-05,8.19611]
[1779665611472,43.37,76870.63,0.3,-0.05525,3e-05,8.22293]
[1779665616504,43.37,76866.43,0.3,-0.05541,4e-05,8.2419]
[1779665621547,43.37,76863.68,0.3,-0.05552,4e-05,8.25401]
[1779665626576,43.37,76857.94,0.3,-0.05572,4e-05,8.27675]
[1779665629865,43.37,76837.91,0.3,-0.05642,4e-05,8.35736]
[1779665630498,43.37,76837.91,0.3,-0.05642,4e-05,8.35736]
[1779665630514,43.37,76837.91,0.3,-0.05642,4e-05,8.35736]
[1779665630604,43.37,76837.91,0.3,-0.05642,4e-05,8.35736]
[1779665631039,43.37,76837.91,0.3,-0.05642,4e-05,8.35736]
[1779665631611,43.37,76834.07,0.3,-0.05656,4e-05,8.37274]
[1779665633361,43.37,76833.02,0.3,-0.0566,4e-05,8.37682]
[1779665633625,43.37,76832.77,0.3,-0.0566,4e-05,8.37766]
[1779665634735,43.37,76832.77,0.3,-0.0566,4e-05,8.37766]
[1779665634913,43.37,76832.77,0.3,-0.0566,4e-05,8.37766]
[1779665635015,43.37,76830.65,0.3,-0.05668,4e-05,8.38589]
[1779665638655,43.37,76830.51,0.3,-0.05668,4e-05,8.38628]
[1779665638660,43.37,76830.51,0.3,-0.05668,4e-05,8.38628]
[1779665638724,43.37,76829.04,0.3,-0.05673,4e-05,8.39187]
[1779665645709,43.37,76832.34,0.3,-0.0566,4e-05,8.37725]
[1779665650008,43.36,76816.59,0.3,-0.05715,4e-05,8.43996]
[1779665655779,43.36,76826.63,0.3,-0.05678,4e-05,8.39809]
[1779665660815,43.36,76823.87,0.3,-0.05688,4e-05,8.40843]
[1779665665850,43.36,76824.15,0.3,-0.05686,4e-05,8.40614]
[1779665671892,43.36,76825.18,0.3,-0.05679,4e-05,8.39786]
[1779665676927,43.35,76828.97,0.3,-0.05665,4e-05,8.38164]
[1779665681963,43.35,76834.84,0.3,-0.05643,4e-05,8.35728]
[1779665685646,43.35,76837.46,0.3,-0.05634,4e-05,8.34636]
[1779665685999,43.35,76838.2,0.3,-0.05631,4e-05,8.34329]
[1779665686890,43.35,76838.2,0.3,-0.05631,4e-05,8.34329]
[1779665687002,43.35,76839.02,0.3,-0.05628,4e-05,8.33991]
[1779665687687,43.35,76839.02,0.3,-0.05628,4e-05,8.33991]
[1779665687955,43.35,76839.02,0.3,-0.05628,4e-05,8.33991]
[1779665690452,43.35,76833.37,0.3,-0.05648,4e-05,8.36239]
[1779665691034,43.35,76834.0,0.3,-0.05646,4e-05,8.35975]
[1779665691565,43.35,76834.0,0.3,-0.05646,4e-05,8.35975]
[1779665691807,43.35,76834.0,0.3,-0.05646,4e-05,8.35975]
[1779665692035,43.35,76851.23,0.3,-0.05585,4e-05,8.29026]
[1779665693047,43.35,76868.29,0.3,-0.05524,3e-05,8.22149]
[1779665696465,43.35,76871.84,0.3,-0.05511,3e-05,8.20646]
[1779665697068,43.35,76875.63,0.3,-0.05498,3e-05,8.19106]
[1779665697429,43.35,76875.63,0.3,-0.05498,3e-05,8.19106]
[1779665697510,43.35,76875.63,0.3,-0.05498,3e-05,8.19106]
[1779665698077,43.35,76875.28,0.3,-0.05499,3e-05,8.19221]
[1779665702375,43.35,76878.29,0.3,-0.05488,3e-05,8.17926]
[1779665702421,43.35,76871.16,0.3,-0.05512,3e-05,8.20774]
[1779665703739,43.35,76871.16,0.3,-0.05512,3e-05,8.20774]
[1779665703784,43.34,76872.18,0.3,-0.05509,3e-05,8.20339]
[1779665705584,43.34,76872.18,0.3,-0.05508,3e-05,8.20312]
[1779665705686,43.34,76876.84,0.3,-0.05492,3e-05,8.18423]
[1779665711168,43.34,76880.94,0.3,-0.05476,3e-05,8.16643]
[1779665716205,43.34,76882.99,0.3,-0.05469,3e-05,8.15757]
[1779665721395,43.34,76883.76,0.3,-0.05467,3e-05,8.15532]
[1779665727281,43.34,76883.26,0.3,-0.0547,3e-05,8.1587]
[1779665730538,43.34,76883.02,0.3,-0.05471,3e-05,8.16004]
[1779665730591,43.34,76908.3,0.3,-0.05384,3e-05,8.05969]
[1779665733614,43.34,76913.24,0.3,-0.05365,3e-05,8.0371]
[1779665735171,43.35,76920.65,0.3,-0.0534,3e-05,8.00823]
[1779665735363,43.35,76921.05,0.3,-0.05339,3e-05,8.00681]
[1779665738126,43.35,76921.73,0.3,-0.05337,3e-05,8.00429]
[1779665738136,43.35,76921.73,0.3,-0.05337,3e-05,8.00429]
[1779665738382,43.35,76932.59,0.3,-0.053,3e-05,7.96188]
[1779665739292,43.35,76932.59,0.3,-0.053,3e-05,7.96188]
[1779665739396,43.35,76941.09,0.3,-0.05271,3e-05,7.92879]
[1779665741690,43.35,76936.77,0.3,-0.05286,3e-05,7.94599]
[1779665742139,43.35,76936.77,0.3,-0.05286,3e-05,7.94599]
[1779665741695,43.35,76932.58,0.3,-0.05301,3e-05,7.96271]
[1779665742409,43.35,76932.58,0.3,-0.05301,3e-05,7.96296]
[1779665747494,43.35,76937.14,0.3,-0.05286,3e-05,7.94602]
[1779665747546,43.35,76931.31,0.3,-0.05306,3e-05,7.96921]
[1779665749528,43.35,76931.31,0.3,-0.05306,3e-05,7.96951]
[1779665749603,43.35,76930.59,0.3,-0.05309,3e-05,7.97283]
[1779665755500,43.36,76937.3,0.3,-0.05289,3e-05,7.94944]
[1779665760599,43.36,76937.91,0.3,-0.05289,3e-05,7.94912]
[1779665761894,43.36,76932.76,0.3,-0.05307,3e-05,7.96984]
[1779665761903,43.36,76932.76,0.3,-0.05307,3e-05,7.96984]
[1779665761982,43.37,76932.95,0.3,-0.05306,3e-05,7.96959]
[1779665765956,43.37,76930.85,0.3,-0.05315,3e-05,7.97928]
[1779665766004,43.37,76930.33,0.3,-0.05317,3e-05,7.98179]
[1779665771612,43.38,76923.17,0.3,-0.05343,3e-05,8.01256]
[1779665776647,43.38,76926.34,0.3,-0.05334,3e-05,8.00198]
[1779665780006,43.38,76932.24,0.3,-0.05315,3e-05,7.97957]
[1779665780020,43.38,76935.78,0.3,-0.05303,3e-05,7.96608]
[1779665785710,43.39,76948.0,0.3,-0.05264,3e-05,7.92102]
[1779665790560,43.39,76936.69,0.3,-0.05304,3e-05,7.9672]
[1779665791052,43.39,76937.12,0.3,-0.05301,3e-05,7.96302]
[1779665796788,43.4,76936.85,0.3,-0.05304,3e-05,7.96662]
[1779665801822,43.4,76936.15,0.3,-0.05308,3e-05,7.9714]
[1779665806858,43.41,76926.16,0.3,-0.05344,3e-05,8.01256]
[1779665811892,43.41,76920.35,0.3,-0.05365,3e-05,8.03711]
[1779665816928,43.41,76908.51,0.3,-0.05407,3e-05,8.08533]
[1779665821965,43.42,76902.27,0.3,-0.05429,3e-05,8.11124]
[1779665827000,43.42,76899.05,0.3,-0.05441,3e-05,8.12502]
[1779665832034,43.42,76898.63,0.3,-0.05443,3e-05,8.12769]
[1779665837085,43.42,76903.23,0.3,-0.05428,3e-05,8.1105]
[1779665842118,43.43,76906.38,0.3,-0.05419,3e-05,8.09924]
[1779665843949,43.43,76900.98,0.3,-0.05438,3e-05,8.12112]
[1779665844133,43.43,76903.97,0.3,-0.05427,3e-05,8.10926]
[1779665849168,43.43,76912.31,0.3,-0.054,3e-05,8.07797]
[1779665852153,43.43,76911.42,0.3,-0.05402,3e-05,8.07915]
[1779665852194,43.43,76912.31,0.3,-0.05399,3e-05,8.07593]
[1779665858231,43.44,76911.13,0.3,-0.05405,3e-05,8.08246]
[1779665863265,43.44,76911.78,0.3,-0.05404,3e-05,8.08148]
[1779665864444,43.44,76911.14,0.3,-0.05406,3e-05,8.08432]
[1779665865280,43.44,76911.32,0.3,-0.05406,3e-05,8.08393]
[1779665866501,43.44,76911.32,0.3,-0.05406,3e-05,8.08393]
[1779665866598,43.44,76911.05,0.3,-0.05407,3e-05,8.08531]
[1779665871615,43.44,76911.05,0.3,-0.05409,3e-05,8.0869]
[1779665877366,43.45,76909.81,0.3,-0.05414,3e-05,8.09369]
[1779665883406,43.45,76911.83,0.3,-0.05409,3e-05,8.08758]
[1779665888442,43.46,76906.64,0.3,-0.05428,3e-05,8.10959]
[1779665894264,43.46,76900.72,0.3,-0.05449,3e-05,8.13421]
[1779665904309,43.46,76889.93,0.3,-0.05489,3e-05,8.17921]
[1779665909590,43.47,76899.62,0.3,-0.05456,3e-05,8.14207]
[1779665914625,43.47,76897.87,0.3,-0.05461,3e-05,8.14726]
[1779665919665,43.47,76897.37,0.3,-0.05464,3e-05,8.15043]
[1779665924696,43.47,76897.9,0.3,-0.05463,3e-05,8.14956]
[1779665926023,43.47,76897.9,0.3,-0.05463,3e-05,8.14956]
[1779665926115,43.47,76899.54,0.3,-0.05458,3e-05,8.1433]
[1779665928077,43.47,76899.54,0.3,-0.05458,3e-05,8.14355]
[1779665928111,43.48,76900.68,0.3,-0.05454,3e-05,8.13928]
[1779665933759,43.48,76902.08,0.3,-0.05451,3e-05,8.13532]
[1779665939802,43.48,76902.34,0.3,-0.05451,3e-05,8.13589]
[1779665944837,43.48,76901.72,0.3,-0.05455,3e-05,8.13967]
[1779665949873,43.49,76902.98,0.3,-0.05451,3e-05,8.13598]
[1779665951108,43.49,76902.98,0.3,-0.05451,3e-05,8.13598]
[1779665951365,43.49,76902.98,0.3,-0.05451,3e-05,8.13598]
[1779665951115,43.49,76922.53,0.3,-0.05385,3e-05,8.05896]
[1779665951386,43.49,76922.53,0.3,-0.05385,3e-05,8.05896]
[1779665952182,43.49,76934.3,0.3,-0.05345,3e-05,8.01292]
[1779665954946,43.49,76934.71,0.3,-0.05344,3e-05,8.01179]
[1779665955226,43.49,76934.71,0.3,-0.05344,3e-05,8.01179]
[1779665955246,43.49,76935.07,0.3,-0.05343,3e-05,8.01046]
[1779665960939,43.49,76931.47,0.3,-0.05355,3e-05,8.02502]
[1779665961355,43.49,76930.61,0.3,-0.05359,3e-05,8.02887]
[1779665966994,43.5,76934.45,0.3,-0.05347,3e-05,8.01592]
[1779665970542,43.5,76935.04,0.3,-0.05346,3e-05,8.01447]
[1779665971182,43.5,76935.04,0.3,-0.05346,3e-05,8.01447]
[1779665971230,43.5,76939.37,0.3,-0.0533,3e-05,7.99541]
[1779665975419,43.5,76947.49,0.3,-0.05304,3e-05,7.96497]
[1779665976043,43.5,76948.37,0.3,-0.05301,3e-05,7.96178]
[1779665976164,43.5,77000.97,0.3,-0.05126,3e-05,7.75773]
[1779665977080,43.52,77015.95,0.3,-0.05082,3e-05,7.70634]
[1779665977667,43.52,77015.95,0.3,-0.05082,3e-05,7.70634]
[1779665978082,43.52,77056.83,0.3,-0.04952,3e-05,7.55271]
[1779665979400,43.52,77056.83,0.3,-0.04952,3e-05,7.55271]
[1779665979430,43.54,77031.42,0.3,-0.05042,3e-05,7.65919]
[1779665980001,43.54,77031.42,0.3,-0.05042,3e-05,7.65919]
[1779665980123,43.54,77031.02,0.3,-0.05044,3e-05,7.66071]
[1779665983123,43.55,77022.82,0.3,-0.05071,3e-05,7.6935]
[1779665983187,43.55,77028.35,0.3,-0.05053,3e-05,7.67237]
[1779665985470,43.55,77028.93,0.3,-0.05052,3e-05,7.67089]
[1779665985593,43.55,77028.93,0.3,-0.05052,3e-05,7.67089]
[1779665986141,43.55,77029.51,0.3,-0.0505,3e-05,7.66894]
[1779665987634,43.55,77031.51,0.3,-0.05044,3e-05,7.66157]
[1779665987661,43.55,77031.51,0.3,-0.05044,3e-05,7.66157]
[1779665988158,43.55,77026.92,0.3,-0.05059,3e-05,7.67917]
[1779665989082,43.55,77026.92,0.3,-0.05059,3e-05,7.67917]
[1779665989162,43.55,77026.63,0.3,-0.0506,3e-05,7.68032]
[1779665994197,43.55,77014.73,0.3,-0.05099,3e-05,7.72578]
[1779665996799,43.55,77019.07,0.3,-0.05085,3e-05,7.7091]
[1779665996891,43.55,77019.07,0.3,-0.05085,3e-05,7.7091]
[1779665997218,43.55,77019.67,0.3,-0.05083,3e-05,7.70677]
[1779666002255,43.55,77012.9,0.3,-0.05105,3e-05,7.73262]
[1779666007291,43.55,76999.6,0.3,-0.05148,3e-05,7.78328]
[1779666008555,43.55,76999.26,0.3,-0.05149,3e-05,7.78444]
[1779666009305,43.55,76997.63,0.3,-0.05154,3e-05,7.79104]
[1779666012327,43.55,76983.28,0.3,-0.05202,3e-05,7.84724]
[1779666012535,43.55,76983.28,0.3,-0.05202,3e-05,7.84724]
[1779666013370,43.55,76983.28,0.3,-0.05202,3e-05,7.84724]
[1779666013469,43.55,76983.28,0.3,-0.05202,3e-05,7.84724]
[1779666013387,43.55,76952.63,0.3,-0.05305,3e-05,7.96646]
[1779666014341,43.55,76952.63,0.3,-0.05305,3e-05,7.96667]
[1779666014902,43.55,76952.63,0.3,-0.05305,3e-05,7.96667]
[1779666015348,43.55,76949.29,0.3,-0.05316,3e-05,7.97996]
[1779666016997,43.55,76946.51,0.3,-0.05326,3e-05,7.99128]
[1779666017363,43.55,76946.4,0.3,-0.05327,3e-05,7.99171]
[1779666018142,43.55,76946.4,0.3,-0.05327,3e-05,7.99171]
[1779666018378,43.55,76949.68,0.3,-0.05316,3e-05,7.97889]
[1779666023419,43.55,76940.39,0.3,-0.05347,3e-05,8.01531]
[1779666028446,43.55,76939.34,0.3,-0.0535,3e-05,8.01907]
[1779666033482,43.55,76940.24,0.3,-0.05345,3e-05,8.01247]
[1779666038515,43.55,76944.93,0.3,-0.05329,3e-05,7.99418]
[1779666043551,43.55,76937.37,0.3,-0.05355,3e-05,8.02368]
[1779666048586,43.55,76935.65,0.3,-0.05361,3e-05,8.03023]
[1779666053822,43.55,76948.83,0.3,-0.05316,3e-05,7.97838]
[1779666059664,43.55,76959.14,0.3,-0.05281,3e-05,7.93844]
[1779666064699,43.55,76962.72,0.3,-0.0527,3e-05,7.92492]
[1779666069735,43.55,76966.05,0.3,-0.05259,3e-05,7.91246]
[1779666074770,43.55,76964.07,0.3,-0.05266,3e-05,7.92062]
[1779666076784,43.55,76978.41,0.3,-0.05218,3e-05,7.86513]
[1779666077570,43.55,76978.41,0.3,-0.05218,3e-05,7.86513]
[1779666077630,43.55,76978.41,0.3,-0.05218,3e-05,7.86513]
[1779666077792,43.55,76978.76,0.3,-0.05217,3e-05,7.86397]
[1779666079469,43.55,76978.76,0.3,-0.05217,3e-05,7.86397]
[1779666079494,43.56,76985.64,0.3,-0.05195,3e-05,7.83778]
[1779666079617,43.56,76985.64,0.3,-0.05195,3e-05,7.83778]
[1779666085425,43.56,76979.91,0.3,-0.05215,3e-05,7.86097]
[1779666085522,43.56,76979.81,0.3,-0.05215,3e-05,7.86157]
[1779666086432,43.56,76979.81,0.3,-0.05215,3e-05,7.86157]
[1779666086481,43.56,77022.88,0.3,-0.05074,3e-05,7.69578]
[1779666087547,43.56,77022.88,0.3,-0.05074,3e-05,7.69578]
[1779666087866,43.56,77019.57,0.3,-0.05086,3e-05,7.70959]
[1779666092319,43.56,77017.13,0.3,-0.05095,3e-05,7.72059]
[1779666092390,43.57,77020.12,0.3,-0.05084,3e-05,7.70737]
[1779666097104,43.57,77019.57,0.3,-0.05088,3e-05,7.71119]
[1779666097197,43.57,77019.75,0.3,-0.05087,3e-05,7.71107]
[1779666103321,43.57,77010.79,0.3,-0.05116,3e-05,7.74517]
[1779666106007,43.57,77025.06,0.3,-0.0507,3e-05,7.69034]
[1779666106952,43.57,77025.06,0.3,-0.0507,3e-05,7.69034]
[1779666107050,43.57,77026.36,0.3,-0.05066,3e-05,7.68536]
[1779666111040,43.57,77040.77,0.3,-0.05019,3e-05,7.63049]
[1779666116077,43.57,77046.87,0.3,-0.05,3e-05,7.60775]
[1779666121112,43.57,77047.62,0.3,-0.04998,3e-05,7.60559]
[1779666122738,43.57,77048.47,0.3,-0.04995,3e-05,7.6025]
[1779666123425,43.57,77048.47,0.3,-0.04995,3e-05,7.6025]
[1779666123456,43.57,77079.69,0.3,-0.04896,3e-05,7.48481]
[1779666124941,43.57,77080.16,0.3,-0.04895,3e-05,7.48318]
[1779666125147,43.58,77078.62,0.3,-0.049,3e-05,7.48972]
[1779666126656,43.58,77070.74,0.3,-0.04925,3e-05,7.51966]
[1779666127155,43.58,77070.94,0.3,-0.04925,3e-05,7.51917]
[1779666128603,43.58,77069.54,0.3,-0.0493,3e-05,7.5247]
[1779666129168,43.58,77068.76,0.3,-0.04932,3e-05,7.52789]
[1779666134204,43.58,77061.17,0.3,-0.04957,3e-05,7.55758]
[1779666139240,43.58,77053.11,0.3,-0.04984,3e-05,7.5889]
[1779666144273,43.58,77052.15,0.3,-0.04987,3e-05,7.59322]
[1779666149309,43.58,77056.92,0.3,-0.04973,3e-05,7.57591]
[1779666154343,43.59,77053.65,0.3,-0.04982,3e-05,7.58616]
[1779666158790,43.59,77049.98,0.3,-0.04994,3e-05,7.60057]
[1779666158889,43.59,77049.98,0.3,-0.04994,3e-05,7.60057]
[1779666159378,43.59,77050.1,0.3,-0.04994,3e-05,7.60023]
[1779666162474,43.59,77053.6,0.3,-0.04983,3e-05,7.58724]
[1779666162611,43.59,77053.6,0.3,-0.04983,3e-05,7.58724]
[1779666162626,43.59,77054.29,0.3,-0.04981,3e-05,7.5849]
[1779666167881,43.59,77054.87,0.3,-0.0498,3e-05,7.58326]
[1779666173477,43.59,77070.46,0.3,-0.04931,3e-05,7.52557]
[1779666174394,43.59,77070.46,0.3,-0.04931,3e-05,7.52557]
[1779666174639,43.59,77111.4,0.3,-0.04803,3e-05,7.37237]
[1779666175131,43.59,77111.4,0.3,-0.04803,3e-05,7.37237]
[1779666175499,43.59,77111.4,0.3,-0.04803,3e-05,7.37297]
[1779666177511,43.6,77097.64,0.3,-0.04847,3e-05,7.42595]
[1779666178041,43.6,77097.64,0.3,-0.04847,3e-05,7.42595]
[1779666178519,43.6,77096.05,0.3,-0.04853,3e-05,7.43271]
[1779666183552,43.61,77092.27,0.3,-0.04868,3e-05,7.45086]
[1779666187088,43.61,77079.67,0.3,-0.04909,3e-05,7.49991]
[1779666187582,43.61,77079.49,0.3,-0.0491,3e-05,7.50087]
[1779666189466,43.61,77078.78,0.3,-0.04912,3e-05,7.50382]
[1779666189547,43.61,77078.78,0.3,-0.04912,3e-05,7.50382]
[1779666189594,43.61,77079.29,0.3,-0.04911,3e-05,7.50219]
[1779666191373,43.61,77079.7,0.3,-0.0491,3e-05,7.50093]
[1779666191449,43.61,77079.7,0.3,-0.0491,3e-05,7.50093]
[1779666191609,43.62,77080.15,0.3,-0.04909,3e-05,7.49954]
[1779666196645,43.62,77065.27,0.3,-0.04957,3e-05,7.55667]
[1779666204044,43.62,77074.12,0.3,-0.0493,3e-05,7.52499]
[1779666208836,43.62,77073.02,0.3,-0.04935,3e-05,7.53018]
[1779666208874,43.62,77073.02,0.3,-0.04935,3e-05,7.53018]
[1779666208888,43.62,77081.29,0.3,-0.04909,3e-05,7.49934]
[1779666211402,43.62,77081.29,0.3,-0.04909,3e-05,7.49961]
[1779666211457,43.62,77081.29,0.3,-0.04909,3e-05,7.49961]
[1779666211485,43.63,77075.39,0.3,-0.04926,3e-05,7.51951]
[1779666216787,43.63,77077.39,0.3,-0.04921,3e-05,7.51329]
[1779666222356,43.63,77080.62,0.3,-0.04912,3e-05,7.50245]
[1779666224196,43.63,77102.0,0.3,-0.04845,3e-05,7.42337]
[1779666225511,43.63,77102.0,0.3,-0.04845,3e-05,7.42337]
[1779666225581,43.63,77102.0,0.3,-0.04845,3e-05,7.42337]
[1779666225590,43.63,77103.14,0.3,-0.04842,3e-05,7.41952]
[1779666227785,43.64,77103.23,0.3,-0.04842,3e-05,7.41958]
[1779666228120,43.64,77103.23,0.3,-0.04842,3e-05,7.41958]
[1779666228198,43.64,77118.85,0.3,-0.04794,3e-05,7.36189]
[1779666232384,43.64,77122.16,0.3,-0.04785,3e-05,7.35102]
[1779666232454,43.64,77125.03,0.3,-0.04777,3e-05,7.34141]
[1779666232909,43.64,77125.03,0.3,-0.04777,3e-05,7.34141]
[1779666232930,43.64,77124.82,0.3,-0.04778,3e-05,7.34219]
[1779666237955,43.65,77127.24,0.3,-0.04772,3e-05,7.33583]
[1779666242979,43.67,77131.55,0.3,-0.04765,3e-05,7.32794]
[1779666248013,43.69,77134.99,0.3,-0.04765,3e-05,7.32808]
[1779666253048,43.7,77129.28,0.3,-0.04785,3e-05,7.35172]
[1779666258083,43.7,77130.15,0.3,-0.04784,3e-05,7.35098]
[1779666263118,43.71,77126.03,0.3,-0.04799,3e-05,7.36865]
[1779666268154,43.72,77130.76,0.3,-0.04787,3e-05,7.35386]
[1779666272079,43.72,77132.07,0.3,-0.04782,3e-05,7.34717]
[1779666272178,43.72,77132.07,0.3,-0.04782,3e-05,7.34717]
[1779666272225,43.72,77136.45,0.3,-0.04769,3e-05,7.33148]
[1779666277250,43.72,77137.62,0.3,-0.04767,3e-05,7.32972]
[1779666279281,43.73,77138.49,0.3,-0.04765,3e-05,7.32703]
[1779666279396,43.73,77138.49,0.3,-0.04765,3e-05,7.32703]
[1779666279457,43.73,77139.28,0.3,-0.04763,3e-05,7.32518]
[1779666284329,43.73,77137.82,0.3,-0.04769,3e-05,7.33266]
[1779666284423,43.73,77137.82,0.3,-0.04769,3e-05,7.33266]
[1779666284661,43.73,77146.66,0.3,-0.04743,3e-05,7.30059]
[1779666286351,43.73,77146.66,0.3,-0.04743,3e-05,7.30059]
[1779666286440,43.74,77137.4,0.3,-0.04772,3e-05,7.33583]
[1779666287359,43.74,77137.4,0.3,-0.04772,3e-05,7.33583]
[1779666287668,43.74,77137.4,0.3,-0.04772,3e-05,7.33583]
[1779666288821,43.74,77137.41,0.3,-0.04772,3e-05,7.3363]
[1779666289526,43.74,77137.41,0.3,-0.04772,3e-05,7.3363]
[1779666289582,43.74,77131.16,0.3,-0.04792,3e-05,7.36038]
[1779666290443,43.74,77131.16,0.3,-0.04792,3e-05,7.36038]
[1779666290515,43.74,77135.57,0.3,-0.04779,3e-05,7.34407]
[1779666296194,43.74,77129.53,0.3,-0.04799,3e-05,7.36838]
[1779666296211,43.74,77129.53,0.3,-0.04799,3e-05,7.36838]
[1779666296394,43.75,77128.05,0.3,-0.04804,3e-05,7.37438]
[1779666300944,43.75,77129.35,0.3,-0.04802,3e-05,7.37181]
[1779666301473,43.75,77129.61,0.3,-0.04801,3e-05,7.37129]
[1779666302429,43.75,77113.21,0.3,-0.04853,3e-05,7.43264]
[1779666305318,43.75,77112.87,0.3,-0.04855,3e-05,7.43494]
[1779666305448,43.75,77100.34,0.3,-0.04894,3e-05,7.48196]
[1779666309682,43.76,77083.1,0.3,-0.04949,3e-05,7.54746]
[1779666314924,43.76,77078.05,0.3,-0.04966,3e-05,7.56722]
[1779666320574,43.76,77072.67,0.3,-0.04984,3e-05,7.58824]
[1779666323210,43.76,77059.83,0.3,-0.05025,3e-05,7.63688]
[1779666323314,43.76,77059.83,0.3,-0.05025,3e-05,7.63688]
[1779666323594,43.76,77060.31,0.3,-0.05023,3e-05,7.63511]
[1779666327622,43.76,77043.36,0.3,-0.05078,3e-05,7.69947]
[1779666332657,43.76,77046.0,0.3,-0.05067,3e-05,7.68631]
[1779666337691,43.76,77050.27,0.3,-0.05054,3e-05,7.66999]
[1779666342727,43.76,77066.53,0.3,-0.05001,3e-05,7.60843]
[1779666345461,43.76,77075.25,0.3,-0.04974,3e-05,7.57575]
[1779666345499,43.76,77075.25,0.3,-0.04974,3e-05,7.57575]
[1779666345753,43.76,77075.91,0.3,-0.04972,3e-05,7.57342]
[1779666347128,43.76,77084.16,0.3,-0.04946,3e-05,7.54258]
[1779666347762,43.76,77093.29,0.3,-0.04917,3e-05,7.50859]
[1779666349117,43.76,77093.42,0.3,-0.04917,3e-05,7.50836]
[1779666349313,43.76,77093.42,0.3,-0.04917,3e-05,7.50836]
[1779666349777,43.76,77095.98,0.3,-0.04909,3e-05,7.49905]
[1779666354811,43.77,77096.87,0.3,-0.04907,3e-05,7.49712]
[1779666359845,43.77,77092.88,0.3,-0.04921,3e-05,7.51344]
[1779666365248,43.77,77092.25,0.3,-0.04924,3e-05,7.51704]
[1779666371142,43.77,77084.28,0.3,-0.0495,3e-05,7.54805]
[1779666376217,43.78,77079.73,0.3,-0.04965,3e-05,7.5661]
[1779666382000,43.78,77071.91,0.3,-0.04991,3e-05,7.59671]
[1779666387035,43.78,77067.37,0.3,-0.05006,3e-05,7.61454]
[1779666388553,43.78,77067.37,0.3,-0.05006,3e-05,7.61454]
[1779666388582,43.78,77067.37,0.3,-0.05006,3e-05,7.61454]
[1779666388682,43.78,77076.25,0.3,-0.04978,3e-05,7.58128]
[1779666390197,43.78,77076.25,0.3,-0.04978,3e-05,7.58128]
[1779666390289,43.78,77089.46,0.3,-0.04936,3e-05,7.53178]
[1779666392279,43.78,77089.46,0.3,-0.04935,3e-05,7.52918]
[1779666392310,43.78,77089.46,0.3,-0.04935,3e-05,7.52918]
[1779666392378,43.78,77089.19,0.3,-0.04936,3e-05,7.53045]
[1779666398119,43.79,77104.14,0.3,-0.0489,3e-05,7.47601]
[1779666403156,43.79,77102.59,0.3,-0.04896,3e-05,7.48353]
[1779666405707,43.79,77100.17,0.3,-0.04905,3e-05,7.49317]
[1779666405781,43.79,77100.17,0.3,-0.04905,3e-05,7.49317]
[1779666405859,43.79,77098.59,0.3,-0.0491,3e-05,7.49937]
[1779666411210,43.79,77093.13,0.3,-0.04928,3e-05,7.52115]
[1779666416249,43.8,77090.49,0.3,-0.04937,3e-05,7.53226]
[1779666418262,43.8,77074.32,0.3,-0.04989,3e-05,7.59348]
[1779666422288,43.8,77054.16,0.3,-0.05054,3e-05,7.67015]
[1779666427324,43.8,77049.91,0.3,-0.05068,3e-05,7.68626]
[1779666432359,43.8,77049.42,0.3,-0.05069,3e-05,7.68795]
[1779666437395,43.8,77059.76,0.3,-0.05036,3e-05,7.64853]
[1779666442430,43.8,77053.82,0.3,-0.05055,3e-05,7.67122]
[1779666447467,43.8,77059.6,0.3,-0.05037,3e-05,7.64955]
[1779666452501,43.8,77054.37,0.3,-0.05052,3e-05,7.66667]
[1779666457536,43.8,77057.91,0.3,-0.05041,3e-05,7.6534]
[1779666462570,43.8,77064.21,0.3,-0.05021,3e-05,7.62988]
[1779666469619,43.8,77063.71,0.3,-0.05023,3e-05,7.6322]
[1779666475661,43.8,77060.97,0.3,-0.05032,3e-05,7.64286]
[1779666480699,43.8,77061.38,0.3,-0.0503,3e-05,7.64158]
[1779666485734,43.8,77059.21,0.3,-0.05038,3e-05,7.64996]
[1779666491778,43.8,77058.9,0.3,-0.05039,3e-05,7.6513]
[1779666496812,43.8,77055.62,0.3,-0.05049,3e-05,7.66379]
[1779666501848,43.8,77054.8,0.3,-0.05052,3e-05,7.66692]
[1779666505875,43.8,77075.79,0.3,-0.04985,3e-05,7.58786]
[1779666510910,43.81,77077.76,0.3,-0.04979,3e-05,7.58104]
[1779666515947,43.81,77078.54,0.3,-0.04975,3e-05,7.57576]
[1779666517959,43.81,77064.44,0.3,-0.0502,3e-05,7.62903]
[1779666522994,43.81,77062.89,0.3,-0.05026,3e-05,7.63495]
[1779666528030,43.81,77062.04,0.3,-0.05028,3e-05,7.63822]
[1779666533065,43.81,77063.79,0.3,-0.05023,3e-05,7.6317]
[1779666538101,43.81,77063.58,0.3,-0.05024,3e-05,7.63268]
[1779666543138,43.81,77062.4,0.3,-0.05028,3e-05,7.63731]
[1779666548180,43.81,77067.22,0.3,-0.05012,3e-05,7.61932]
[1779666553212,43.81,77082.78,0.3,-0.04963,3e-05,7.56115]
[1779666558247,43.81,77085.86,0.3,-0.04954,3e-05,7.55035]
[1779666563283,43.81,77097.67,0.3,-0.04917,3e-05,7.50699]
[1779666568318,43.82,77111.32,0.3,-0.04876,3e-05,7.45738]
[1779666573353,43.82,77109.4,0.3,-0.04881,3e-05,7.46326]
[1779666578387,43.82,77104.02,0.3,-0.04899,3e-05,7.48479]
[1779666583423,43.83,77099.18,0.3,-0.04916,3e-05,7.50412]
[1779666589465,43.83,77097.49,0.3,-0.04922,3e-05,7.51181]
[1779666594499,43.83,77096.1,0.3,-0.04927,3e-05,7.51812]
[1779666599538,43.83,77096.0,0.3,-0.04928,3e-05,7.51958]
[1779666601460,43.83,77095.82,0.3,-0.04929,3e-05,7.52047]
[1779666602094,43.83,77095.82,0.3,-0.04929,3e-05,7.52047]
[1779666601569,43.83,77095.5,0.3,-0.0493,3e-05,7.52188]
[1779666602654,43.83,77095.5,0.3,-0.0493,3e-05,7.52188]
[1779666603042,43.83,77095.5,0.3,-0.0493,3e-05,7.52188]
[1779666602717,43.83,77057.14,0.3,-0.05053,3e-05,7.66664]
[1779666603372,43.83,77057.14,0.3,-0.05053,3e-05,7.66664]
[1779666603585,43.84,77057.14,0.3,-0.05053,3e-05,7.66715]
[1779666606258,43.84,77052.69,0.3,-0.05068,3e-05,7.68398]
[1779666606960,43.84,77054.43,0.3,-0.05062,3e-05,7.67728]
[1779666613019,43.83,77059.5,0.3,-0.05045,3e-05,7.6579]
[1779666613040,43.83,77059.5,0.3,-0.05045,3e-05,7.6579]
[1779666613060,43.83,77058.35,0.3,-0.05049,3e-05,7.66227]
[1779666618690,43.83,77058.58,0.3,-0.05048,3e-05,7.66134]
[1779666623727,43.83,77060.92,0.3,-0.05041,3e-05,7.65249]
[1779666628760,43.83,77060.14,0.3,-0.05043,3e-05,7.65549]
[1779666633802,43.83,77059.14,0.3,-0.05045,3e-05,7.65643]
[1779666638834,43.83,77056.87,0.3,-0.05052,3e-05,7.66503]
[1779666643868,43.83,77055.05,0.3,-0.05058,3e-05,7.67187]
[1779666648903,43.83,77055.18,0.3,-0.05058,3e-05,7.67129]
[1779666653938,43.83,77042.32,0.3,-0.05099,3e-05,7.71997]
[1779666658972,43.83,77038.42,0.3,-0.05111,3e-05,7.7343]
[1779666665015,43.83,77029.21,0.3,-0.0514,3e-05,7.76846]
[1779666670051,43.83,77041.7,0.3,-0.05099,3e-05,7.72021]
[1779666675086,43.83,77044.35,0.3,-0.0509,3e-05,7.70966]
[1779666680124,43.83,77045.51,0.3,-0.05086,3e-05,7.70482]
[1779666685159,43.83,77048.37,0.3,-0.05076,3e-05,7.69351]
[1779666690193,43.83,77057.25,0.3,-0.05048,3e-05,7.65951]
[1779666695230,43.83,77059.62,0.3,-0.05038,3e-05,7.64755]
[1779666700265,43.83,77062.44,0.3,-0.05029,3e-05,7.63691]
[1779666705301,43.83,77060.54,0.3,-0.05035,3e-05,7.64416]
[1779666711346,43.83,77059.61,0.3,-0.05038,3e-05,7.64775]
[1779666716384,43.83,77059.19,0.3,-0.0504,3e-05,7.64939]
[1779666721418,43.83,77058.94,0.3,-0.05041,3e-05,7.65041]
[1779666726451,43.83,77052.25,0.3,-0.05062,3e-05,7.6758]
[1779666730480,43.83,77071.38,0.3,-0.05001,3e-05,7.60341]
[1779666735516,43.83,77077.03,0.3,-0.04983,3e-05,7.58258]
[1779666740550,43.83,77087.0,0.3,-0.04952,3e-05,7.54569]
[1779666745585,43.83,77089.15,0.3,-0.04946,3e-05,7.53835]
[1779666750622,43.83,77091.66,0.3,-0.04938,3e-05,7.52972]
[1779666754629,43.83,77097.44,0.3,-0.04919,3e-05,7.50579]
[1779666755010,43.83,77097.44,0.3,-0.04919,3e-05,7.50579]
[1779666755016,43.83,77116.14,0.3,-0.04861,3e-05,7.43625]
[1779666759138,43.84,77104.09,0.3,-0.04899,3e-05,7.48238]
[1779666759176,43.84,77103.55,0.3,-0.04901,3e-05,7.48465]
[1779666759830,43.84,77103.55,0.3,-0.04901,3e-05,7.48465]
[1779666759931,43.84,77103.6,0.3,-0.04901,3e-05,7.48472]
[1779666762247,43.84,77103.6,0.3,-0.04901,3e-05,7.48498]
[1779666762305,43.84,77100.95,0.3,-0.0491,3e-05,7.49514]
[1779666762546,43.84,77100.95,0.3,-0.0491,3e-05,7.49514]
[1779666762711,43.84,77100.95,0.3,-0.0491,3e-05,7.4954]
[1779666764219,43.84,77100.95,0.3,-0.0491,3e-05,7.4954]
[1779666764291,43.84,77072.72,0.3,-0.05,3e-05,7.60204]
[1779666766991,43.84,77076.75,0.3,-0.04988,3e-05,7.5874]
[1779666767014,43.84,77074.69,0.3,-0.04994,3e-05,7.59526]
[1779666772781,43.84,77082.35,0.3,-0.0497,3e-05,7.56695]
[1779666778165,43.84,77080.72,0.3,-0.04976,3e-05,7.57362]
[1779666783862,43.85,77074.19,0.3,-0.04997,3e-05,7.59867]
[1779666788897,43.85,77076.41,0.3,-0.0499,3e-05,7.59061]
[1779666793932,43.85,77075.08,0.3,-0.04995,3e-05,7.59595]
[1779666801988,43.85,77067.47,0.3,-0.05019,3e-05,7.62492]
[1779666808030,43.85,77063.9,0.3,-0.05031,3e-05,7.63846]
[1779666813065,43.85,77062.72,0.3,-0.05033,3e-05,7.64003]
[1779666818101,43.85,77062.26,0.3,-0.05034,3e-05,7.64177]
[1779666823135,43.85,77061.62,0.3,-0.05037,3e-05,7.64417]
[1779666828171,43.85,77061.83,0.3,-0.05036,3e-05,7.64336]
[1779666833206,43.85,77062.13,0.3,-0.05035,3e-05,7.64225]
[1779666838243,43.85,77064.31,0.3,-0.05028,3e-05,7.63406]
[1779666843277,43.85,77060.41,0.3,-0.0504,3e-05,7.64882]
[1779666848311,43.85,77055.7,0.3,-0.05056,3e-05,7.66655]
[1779666853346,43.85,77055.6,0.3,-0.05056,3e-05,7.66678]
[1779666858382,43.85,77055.91,0.3,-0.05055,3e-05,7.66544]
[1779666863417,43.85,77056.36,0.3,-0.05053,3e-05,7.6636]
[1779666867697,43.85,77056.41,0.3,-0.05053,3e-05,7.66336]
[1779666867791,43.85,77056.41,0.3,-0.05053,3e-05,7.66336]
[1779666867930,43.85,77056.41,0.3,-0.05053,3e-05,7.66336]
[1779666867986,43.85,77046.42,0.3,-0.05085,3e-05,7.7012]
[1779666869507,43.85,77040.74,0.3,-0.05103,3e-05,7.72273]
[1779666869544,43.85,77040.27,0.3,-0.05105,3e-05,7.72485]
[1779666872537,43.85,77039.6,0.3,-0.05105,3e-05,7.72424]
[1779666872638,43.85,77039.38,0.3,-0.05106,3e-05,7.72493]
[1779666878869,43.84,77037.13,0.3,-0.05113,3e-05,7.7327]
[1779666884568,43.84,77033.5,0.3,-0.05124,3e-05,7.74565]
[1779666889603,43.84,77023.46,0.3,-0.05156,3e-05,7.78303]
[1779666895240,43.84,77028.79,0.3,-0.05137,3e-05,7.76176]
[1779666898062,43.84,77030.88,0.3,-0.0513,3e-05,7.7532]
[1779666898094,43.84,77030.88,0.3,-0.0513,3e-05,7.7532]
[1779666898106,43.84,77035.46,0.3,-0.05115,3e-05,7.73556]
[1779666903702,43.83,77041.23,0.3,-0.05095,3e-05,7.7118]
[1779666909079,43.83,77042.96,0.3,-0.05089,3e-05,7.70475]
[1779666914784,43.83,77035.6,0.3,-0.0511,3e-05,7.72998]
[1779666919819,43.82,77033.1,0.3,-0.05115,3e-05,7.7355]
[1779666924855,43.82,77030.96,0.3,-0.05122,3e-05,7.74299]
[1779666929889,43.81,77028.05,0.3,-0.05131,3e-05,7.7534]
[1779666934924,43.81,77014.87,0.3,-0.05171,3e-05,7.80001]
[1779666941972,43.81,77015.63,0.3,-0.05167,3e-05,7.7955]
[1779666947007,43.81,77014.81,0.3,-0.05169,3e-05,7.79753]
[1779666952044,43.8,77016.6,0.3,-0.05162,3e-05,7.78953]
[1779666957079,43.8,77015.07,0.3,-0.05166,3e-05,7.79427]
[1779666963122,43.8,77016.71,0.3,-0.0516,3e-05,7.78663]
[1779666967150,43.8,77031.85,0.3,-0.0511,3e-05,7.72811]
[1779666973192,43.79,77030.05,0.3,-0.05115,3e-05,7.73423]
[1779666978228,43.79,77028.03,0.3,-0.05121,3e-05,7.7413]
[1779666983261,43.79,77027.09,0.3,-0.05124,3e-05,7.74423]
[1779666990311,43.79,77025.43,0.3,-0.05128,3e-05,7.74961]
[1779666995345,43.79,77021.45,0.3,-0.05139,3e-05,7.7612]
[1779667000380,43.79,77018.04,0.3,-0.05149,3e-05,7.77345]
[1779667005416,43.78,77011.58,0.3,-0.0517,3e-05,7.79728]
[1779667010450,43.78,76996.3,0.3,-0.05219,3e-05,7.85484]
[1779667015486,43.78,76995.13,0.3,-0.05222,3e-05,7.85776]
[1779667020525,43.77,76992.38,0.3,-0.05229,3e-05,7.86671]
[1779667025558,43.76,76991.28,0.3,-0.05229,3e-05,7.86637]
[1779667030593,43.76,76990.2,0.3,-0.05229,3e-05,7.86603]
[1779667035628,43.73,76988.76,0.3,-0.05226,3e-05,7.86168]
[1779667040663,43.73,76989.62,0.3,-0.05221,3e-05,7.85662]
[1779667046709,43.73,76990.79,0.3,-0.05216,3e-05,7.85043]
[1779667051742,43.72,76989.47,0.3,-0.05218,3e-05,7.85153]
[1779667055772,43.72,77004.18,0.3,-0.05168,3e-05,7.79366]
[1779667060804,43.72,77006.46,0.3,-0.0516,3e-05,7.78404]
[1779667065840,43.72,77007.94,0.3,-0.05154,3e-05,7.77755]
[1779667072889,43.72,77011.0,0.3,-0.05143,3e-05,7.76477]
[1779667078931,43.71,77022.79,0.3,-0.05104,3e-05,7.71853]
[1779667083967,43.71,77029.19,0.3,-0.05083,3e-05,7.69386]
[1779667089002,43.71,77029.03,0.3,-0.05083,3e-05,7.69432]
[1779667094039,43.71,77020.82,0.3,-0.0511,3e-05,7.72546]
[1779667099605,43.71,77021.14,0.3,-0.05108,3e-05,7.72311]
[1779667105115,43.71,77016.01,0.3,-0.05124,3e-05,7.74203]
[1779667107221,43.71,77015.72,0.3,-0.05125,3e-05,7.74301]
[1779667107309,43.71,77015.72,0.3,-0.05125,3e-05,7.74301]
[1779667107313,43.71,77003.61,0.3,-0.05165,3e-05,7.78934]
[1779667113170,43.7,77003.79,0.3,-0.05161,3e-05,7.78456]
[1779667117545,43.7,76996.65,0.3,-0.05184,3e-05,7.8114]
[1779667117554,43.7,76996.65,0.3,-0.05184,3e-05,7.8114]
[1779667117647,43.7,76997.35,0.3,-0.05182,3e-05,7.80846]
[1779667123242,43.7,76996.88,0.3,-0.05182,3e-05,7.80886]
[1779667128277,43.7,77002.17,0.3,-0.05164,3e-05,7.78738]
[1779667133312,43.7,77003.06,0.3,-0.0516,3e-05,7.783]
[1779667139281,43.69,77004.74,0.3,-0.05154,3e-05,7.77596]
[1779667144389,43.69,77009.37,0.3,-0.05138,3e-05,7.75679]
[1779667149423,43.69,77011.24,0.3,-0.05131,3e-05,7.74884]
[1779667154460,43.69,77011.75,0.3,-0.05129,3e-05,7.74615]
[1779667159494,43.69,77011.66,0.3,-0.05128,3e-05,7.74575]
[1779667164530,43.68,77008.34,0.3,-0.05138,3e-05,7.75765]
[1779667169566,43.68,77002.39,0.3,-0.05157,3e-05,7.77962]
[1779667174599,43.68,76998.67,0.3,-0.05167,3e-05,7.79001]
[1779667177346,43.68,76994.18,0.3,-0.05181,3e-05,7.80688]
[1779667177457,43.68,76994.18,0.3,-0.05181,3e-05,7.80688]
[1779667177621,43.68,76994.23,0.3,-0.05181,3e-05,7.80646]
[1779667182657,43.68,76993.66,0.3,-0.05182,3e-05,7.80749]
[1779667188700,43.67,76990.85,0.3,-0.0519,3e-05,7.81692]
[1779667194742,43.67,76982.58,0.3,-0.05216,3e-05,7.84717]
[1779667198354,43.67,76982.76,0.3,-0.05215,3e-05,7.84562]
[1779667198545,43.67,76982.76,0.3,-0.05215,3e-05,7.84562]
[1779667198769,43.67,76982.17,0.3,-0.05216,3e-05,7.84762]
[1779667201793,43.66,76995.5,0.3,-0.05171,3e-05,7.79519]
[1779667202799,43.66,77007.11,0.3,-0.05133,3e-05,7.75045]
[1779667203025,43.66,77007.11,0.3,-0.05133,3e-05,7.75045]
[1779667203111,43.66,77007.11,0.3,-0.05133,3e-05,7.75045]
[1779667203806,43.66,77008.44,0.3,-0.05129,3e-05,7.74524]
[1779667208849,43.66,77036.23,0.3,-0.05038,3e-05,7.63856]
[1779667210930,43.66,77034.95,0.3,-0.05042,3e-05,7.64351]
[1779667210939,43.66,77019.65,0.3,-0.05092,3e-05,7.70189]
[1779667215467,43.66,77012.01,0.3,-0.05117,3e-05,7.73101]
[1779667215898,43.66,77012.36,0.3,-0.05115,3e-05,7.72959]
[1779667220936,43.66,77023.4,0.3,-0.05079,3e-05,7.68719]
[1779667225971,43.66,77027.74,0.3,-0.05065,3e-05,7.67065]
[1779667230352,43.66,77014.4,0.3,-0.05109,3e-05,7.72154]
[1779667230365,43.66,77014.4,0.3,-0.05109,3e-05,7.72154]
[1779667231009,43.66,77017.07,0.3,-0.05098,3e-05,7.70837]
[1779667232119,43.66,77018.89,0.3,-0.05092,3e-05,7.70137]
[1779667232318,43.66,77018.89,0.3,-0.05092,3e-05,7.70137]
[1779667232323,43.66,77019.31,0.3,-0.05091,3e-05,7.69976]
[1779667238058,43.66,77026.37,0.3,-0.05068,3e-05,7.67271]
[1779667240086,43.66,77005.79,0.3,-0.05135,3e-05,7.75142]
[1779667243166,43.66,77019.11,0.3,-0.05091,3e-05,7.70033]
[1779667243208,43.66,77026.89,0.3,-0.05066,3e-05,7.67064]
[1779667249208,43.66,77024.48,0.3,-0.05074,3e-05,7.67986]
[1779667254247,43.66,77031.04,0.3,-0.05053,3e-05,7.65497]
[1779667259279,43.66,77027.68,0.3,-0.05064,3e-05,7.66802]
[1779667264318,43.66,77024.83,0.3,-0.05073,3e-05,7.679]
[1779667267161,43.66,77019.19,0.3,-0.05091,3e-05,7.70054]
[1779667267649,43.66,77017.87,0.3,-0.05096,3e-05,7.70557]
[1779667268060,43.66,77017.87,0.3,-0.05096,3e-05,7.70557]
[1779667267698,43.66,77064.09,0.3,-0.04947,3e-05,7.53016]
[1779667268353,43.66,77063.97,0.3,-0.04947,3e-05,7.53083]
[1779667272587,43.66,77056.86,0.3,-0.04971,3e-05,7.55825]
[1779667273043,43.66,77056.86,0.3,-0.04971,3e-05,7.55825]
[1779667273092,43.66,77056.86,0.3,-0.04971,3e-05,7.55825]
[1779667273046,43.67,77060.57,0.3,-0.04959,3e-05,7.54445]
[1779667273385,43.67,77060.57,0.3,-0.04959,3e-05,7.54445]
[1779667278423,43.67,77065.05,0.3,-0.04946,3e-05,7.52882]
[1779667283459,43.67,77068.41,0.3,-0.04936,3e-05,7.51731]
[1779667288494,43.67,77070.65,0.3,-0.0493,3e-05,7.50994]
[1779667293530,43.68,77080.83,0.3,-0.04897,3e-05,7.47]
[1779667298564,43.68,77075.22,0.3,-0.04915,3e-05,7.4922]
[1779667303599,43.68,77068.29,0.3,-0.04938,3e-05,7.51913]
[1779667308638,43.68,77058.95,0.3,-0.04969,3e-05,7.5552]
[1779667312013,43.68,77042.89,0.3,-0.0502,3e-05,7.61618]
[1779667317701,43.68,77037.09,0.3,-0.05039,3e-05,7.63819]
[1779667322736,43.68,77040.26,0.3,-0.05028,3e-05,7.62599]
[1779667327771,43.68,77034.96,0.3,-0.05046,3e-05,7.64621]
[1779667332805,43.68,77034.42,0.3,-0.05047,3e-05,7.64829]
[1779667337841,43.68,77038.77,0.3,-0.05033,3e-05,7.63186]
[1779667342876,43.68,77040.63,0.3,-0.05028,3e-05,7.6249]
[1779667347913,43.68,77039.92,0.3,-0.0503,3e-05,7.62767]
[1779667352947,43.68,77041.67,0.3,-0.05022,3e-05,7.61809]
[1779667357986,43.68,77046.75,0.3,-0.05006,3e-05,7.59886]
[1779667363020,43.68,77043.11,0.3,-0.05018,3e-05,7.61266]
[1779667368058,43.68,77054.87,0.3,-0.0498,3e-05,7.56822]
[1779667373090,43.68,77063.45,0.3,-0.04953,3e-05,7.53642]
[1779667378126,43.69,77065.12,0.3,-0.04949,3e-05,7.53082]
[1779667383162,43.69,77063.73,0.3,-0.04954,3e-05,7.53682]
[1779667388198,43.69,77060.51,0.3,-0.04964,3e-05,7.54964]
[1779667393232,43.69,77062.82,0.3,-0.04958,3e-05,7.54173]
[1779667398267,43.69,77062.52,0.3,-0.04959,3e-05,7.54366]
[1779667403304,43.69,77062.22,0.3,-0.04961,3e-05,7.54561]
[1779667408337,43.7,77060.63,0.3,-0.04967,3e-05,7.5524]
[1779667412826,43.7,77058.6,0.3,-0.04972,3e-05,7.55764]
[1779667412873,43.7,77065.46,0.3,-0.0495,3e-05,7.53208]
[1779667413746,43.7,77065.46,0.3,-0.0495,3e-05,7.53208]
[1779667413872,43.7,77065.46,0.3,-0.0495,3e-05,7.53208]
[1779667414159,43.7,77065.46,0.3,-0.0495,3e-05,7.53208]
[1779667414171,43.7,77096.93,0.3,-0.04851,3e-05,7.41438]
[1779667416338,43.7,77098.2,0.3,-0.04847,3e-05,7.41003]
[1779667416403,43.7,77103.05,0.3,-0.04833,3e-05,7.39278]
[1779667417781,43.7,77103.05,0.3,-0.04833,3e-05,7.39278]
[1779667417882,43.7,77108.38,0.3,-0.04817,3e-05,7.37341]
[1779667419422,43.7,77108.38,0.3,-0.04817,3e-05,7.37341]
[1779667419476,43.7,77108.38,0.3,-0.04817,3e-05,7.37341]
[1779667419492,43.7,77107.36,0.3,-0.0482,3e-05,7.37765]
[1779667425471,43.71,77116.95,0.3,-0.04792,3e-05,7.34434]
[1779667430507,43.71,77114.69,0.3,-0.04799,3e-05,7.35279]
[1779667435542,43.71,77111.29,0.3,-0.0481,3e-05,7.3655]
[1779667440640,43.71,77097.58,0.3,-0.04853,3e-05,7.41656]
[1779667440752,43.71,77097.58,0.3,-0.04853,3e-05,7.41656]
[1779667441243,43.71,77097.58,0.3,-0.04853,3e-05,7.41656]
[1779667440784,43.71,77091.3,0.3,-0.04873,3e-05,7.44001]
[1779667441931,43.71,77091.3,0.3,-0.04873,3e-05,7.44001]
[1779667442332,43.71,77103.41,0.3,-0.04836,3e-05,7.39613]
[1779667442959,43.71,77103.93,0.3,-0.04834,3e-05,7.39469]
[1779667445648,43.71,77103.68,0.3,-0.04836,3e-05,7.39659]
[1779667445649,43.71,77104.96,0.3,-0.04832,3e-05,7.39183]
[1779667450684,43.72,77116.89,0.3,-0.04797,3e-05,7.35016]
[1779667455719,43.72,77121.8,0.3,-0.04782,3e-05,7.3324]
[1779667457732,43.72,77107.59,0.3,-0.04827,3e-05,7.38583]
[1779667463101,43.73,77099.61,0.3,-0.04853,3e-05,7.41751]
[1779667468810,43.72,77101.63,0.3,-0.04847,3e-05,7.40934]
[1779667473845,43.72,77097.76,0.3,-0.04857,3e-05,7.42048]
[1779667478879,43.72,77097.99,0.3,-0.04855,3e-05,7.41906]
[1779667483917,43.72,77087.41,0.3,-0.04888,3e-05,7.45783]
[1779667488951,43.72,77085.47,0.3,-0.04893,3e-05,7.46418]
[1779667493987,43.72,77081.53,0.3,-0.04905,3e-05,7.47802]
[1779667499021,43.71,77080.47,0.3,-0.04907,3e-05,7.48065]
[1779667505065,43.71,77068.65,0.3,-0.04943,3e-05,7.52306]
[1779667510106,43.71,77072.2,0.3,-0.04931,3e-05,7.50815]
[1779667515143,43.7,77079.75,0.3,-0.04906,3e-05,7.47875]
[1779667521187,43.7,77077.22,0.3,-0.04912,3e-05,7.48638]
[1779667526219,43.7,77090.23,0.3,-0.04871,3e-05,7.43665]
[1779667532262,43.7,77091.16,0.3,-0.04867,3e-05,7.43215]
[1779667537297,43.71,77091.26,0.3,-0.04868,3e-05,7.43332]
[1779667542334,43.71,77092.33,0.3,-0.04866,3e-05,7.4309]
[1779667546101,43.71,77084.44,0.3,-0.04892,3e-05,7.46113]
[1779667546390,43.71,77080.08,0.3,-0.04906,3e-05,7.47767]
[1779667549115,43.71,77091.73,0.3,-0.04869,3e-05,7.43467]
[1779667549389,43.71,77091.67,0.3,-0.0487,3e-05,7.43518]
[1779667554427,43.72,77093.12,0.3,-0.04867,3e-05,7.43127]
[1779667559459,43.72,77096.07,0.3,-0.04857,3e-05,7.42038]
[1779667564496,43.71,77092.32,0.3,-0.04868,3e-05,7.43341]
[1779667570538,43.71,77091.99,0.3,-0.04868,3e-05,7.43338]
[1779667575585,43.71,77075.48,0.3,-0.04919,3e-05,7.49387]
[1779667580615,43.71,77076.5,0.3,-0.04917,3e-05,7.49097]
[1779667585651,43.71,77076.72,0.3,-0.04917,3e-05,7.49117]
[1779667590686,43.71,77074.66,0.3,-0.04924,3e-05,7.49986]
[1779667595724,43.72,77077.27,0.3,-0.04915,3e-05,7.4882]
[1779667600759,43.72,77084.44,0.3,-0.04893,3e-05,7.4624]
[1779667606199,43.72,77085.34,0.3,-0.04891,3e-05,7.46007]
[1779667606399,43.72,77085.34,0.3,-0.04891,3e-05,7.46007]
[1779667606415,43.72,77090.05,0.3,-0.04877,3e-05,7.44299]
[1779667608065,43.72,77090.05,0.3,-0.04877,3e-05,7.44299]
[1779667608115,43.72,77103.51,0.3,-0.04835,3e-05,7.39312]
[1779667612157,43.73,77102.61,0.3,-0.04839,3e-05,7.39759]
[1779667612216,43.73,77093.87,0.3,-0.04867,3e-05,7.43087]
[1779667614520,43.73,77093.75,0.3,-0.04867,3e-05,7.43164]
[1779667614599,43.73,77093.75,0.3,-0.04867,3e-05,7.43164]
[1779667614659,43.73,77093.75,0.3,-0.04868,3e-05,7.43197]
[1779667619896,43.73,77094.46,0.3,-0.04867,3e-05,7.43095]
[1779667622916,43.73,77080.28,0.3,-0.04912,3e-05,7.48486]
[1779667627961,43.74,77074.53,0.3,-0.04931,3e-05,7.50752]
[1779667628796,43.74,77074.53,0.3,-0.04931,3e-05,7.50752]
[1779667628961,43.74,77072.44,0.3,-0.04938,3e-05,7.51557]
[1779667631667,43.74,77064.04,0.3,-0.04965,3e-05,7.54748]
[1779667631983,43.74,77064.09,0.3,-0.04965,3e-05,7.54742]
[1779667634345,43.74,77079.28,0.3,-0.04917,3e-05,7.49083]
[1779667635326,43.74,77079.28,0.3,-0.04917,3e-05,7.49083]
[1779667635406,43.74,77082.51,0.3,-0.04907,3e-05,7.47895]
[1779667639121,43.74,77089.36,0.3,-0.04886,3e-05,7.45386]
[1779667639201,43.74,77089.52,0.3,-0.04886,3e-05,7.45383]
[1779667644414,43.75,77087.31,0.3,-0.04894,3e-05,7.46351]
[1779667650109,43.75,77090.52,0.3,-0.04885,3e-05,7.45289]
[1779667654486,43.75,77103.36,0.3,-0.04844,3e-05,7.40364]
[1779667660180,43.76,77107.09,0.3,-0.04835,3e-05,7.39199]
[1779667662718,43.76,77109.3,0.3,-0.04828,3e-05,7.38457]
[1779667663082,43.76,77109.3,0.3,-0.04828,3e-05,7.38457]
[1779667663202,43.76,77108.27,0.3,-0.04832,3e-05,7.3884]
[1779667664555,43.76,77123.5,0.3,-0.04785,3e-05,7.33285]
[1779667664590,43.76,77123.5,0.3,-0.04785,3e-05,7.33285]
[1779667665215,43.76,77123.5,0.3,-0.04785,3e-05,7.33285]
[1779667668164,43.76,77124.87,0.3,-0.04782,3e-05,7.32931]
[1779667668238,43.76,77126.1,0.3,-0.04779,3e-05,7.32528]
[1779667674281,43.77,77127.55,0.3,-0.04777,3e-05,7.32306]
[1779667679315,43.78,77128.16,0.3,-0.04777,3e-05,7.3234]
[1779667684350,43.78,77128.13,0.3,-0.04779,3e-05,7.32609]
[1779667689386,43.79,77127.35,0.3,-0.04784,3e-05,7.33154]
[1779667694423,43.79,77124.07,0.3,-0.04796,3e-05,7.34617]
[1779667698453,43.8,77139.9,0.3,-0.04748,3e-05,7.28939]
[1779667703487,43.8,77137.14,0.3,-0.04757,3e-05,7.29982]
[1779667706510,43.8,77122.28,0.3,-0.04803,3e-05,7.35456]
[1779667712010,43.8,77117.04,0.3,-0.04819,3e-05,7.37368]
[1779667717587,43.8,77113.53,0.3,-0.04828,3e-05,7.3833]
[1779667722621,43.8,77112.03,0.3,-0.04832,3e-05,7.38845]
[1779667727656,43.79,77108.18,0.3,-0.04844,3e-05,7.40229]
[1779667732691,43.8,77108.42,0.3,-0.04844,3e-05,7.40342]
[1779667737729,43.8,77097.64,0.3,-0.0488,3e-05,7.44527]
[1779667742762,43.81,77096.92,0.3,-0.04883,3e-05,7.44963]
[1779667747822,43.81,77096.11,0.3,-0.04887,3e-05,7.45398]
[1779667750958,43.81,77093.94,0.3,-0.04894,3e-05,7.46303]
[1779667751030,43.81,77093.94,0.3,-0.04894,3e-05,7.46303]
[1779667751113,43.81,77092.97,0.3,-0.04898,3e-05,7.46696]
[1779667752823,43.81,77092.97,0.3,-0.04898,3e-05,7.46727]
[1779667752839,43.81,77092.97,0.3,-0.04898,3e-05,7.46727]
[1779667752878,43.81,77092.97,0.3,-0.04898,3e-05,7.46727]
[1779667752944,43.81,77092.97,0.3,-0.04898,3e-05,7.46727]
[1779667761896,43.82,77106.7,0.3,-0.04858,3e-05,7.41973]
[1779667766930,43.82,77108.22,0.3,-0.04855,3e-05,7.41601]
[1779667771964,43.83,77117.32,0.3,-0.04826,3e-05,7.38058]
[1779667777002,43.83,77122.65,0.3,-0.04809,3e-05,7.36092]
[1779667782034,43.83,77119.38,0.3,-0.04819,3e-05,7.37307]
[1779667787070,43.83,77123.62,0.3,-0.04806,3e-05,7.35743]
[1779667792105,43.83,77113.87,0.3,-0.04836,3e-05,7.39334]
[1779667799154,43.83,77106.85,0.3,-0.04859,3e-05,7.42007]
[1779667804198,43.83,77114.67,0.3,-0.04835,3e-05,7.39162]
[1779667809702,43.83,77128.4,0.3,-0.04792,3e-05,7.34055]
[1779667819307,43.83,77127.76,0.3,-0.04794,3e-05,7.3427]
[1779667824343,43.83,77128.02,0.3,-0.04793,3e-05,7.34168]
[1779667829379,43.83,77123.33,0.3,-0.04807,3e-05,7.35888]
[1779667833409,43.83,77136.45,0.3,-0.04765,3e-05,7.30746]
[1779667838445,43.83,77131.89,0.3,-0.04779,3e-05,7.32427]
[1779667843480,43.83,77128.95,0.3,-0.04788,3e-05,7.33505]
[1779667848520,43.83,77127.03,0.3,-0.04794,3e-05,7.34195]
[1779667852544,43.83,77144.81,0.3,-0.04739,3e-05,7.2765]
[1779667857579,43.83,77147.73,0.3,-0.04731,3e-05,7.26657]
[1779667862620,43.83,77136.55,0.3,-0.04766,3e-05,7.30802]
[1779667867656,43.83,77129.61,0.3,-0.04787,3e-05,7.3337]
[1779667871377,43.83,77121.36,0.3,-0.04813,3e-05,7.36412]
[1779667871688,43.83,77104.81,0.3,-0.04864,3e-05,7.42549]
[1779667874054,43.83,77095.45,0.3,-0.04893,3e-05,7.46004]
[1779667874703,43.83,77094.68,0.3,-0.04895,3e-05,7.46272]
[1779667876904,43.83,77093.0,0.3,-0.049,3e-05,7.46859]
[1779667877194,43.83,77093.0,0.3,-0.049,3e-05,7.46859]
[1779667877261,43.83,77093.0,0.3,-0.049,3e-05,7.46859]
[1779667877345,43.83,77093.0,0.3,-0.049,3e-05,7.46859]
[1779667877724,43.83,77097.8,0.3,-0.04885,3e-05,7.45046]
[1779667880609,43.82,77100.66,0.3,-0.04875,3e-05,7.43845]
[1779667880753,43.82,77100.3,0.3,-0.04876,3e-05,7.43913]
[1779667885787,43.82,77101.5,0.3,-0.04869,3e-05,7.43144]
[1779667890821,43.81,77097.68,0.3,-0.04878,3e-05,7.44236]
[1779667896229,43.8,77100.8,0.3,-0.04864,3e-05,7.42397]
[1779667898051,43.8,77100.8,0.3,-0.04863,3e-05,7.42334]
[1779667898117,43.8,77102.27,0.3,-0.04858,3e-05,7.41724]
[1779667900028,43.8,77102.27,0.3,-0.04858,3e-05,7.41662]
[1779667900032,43.79,77102.37,0.3,-0.04857,3e-05,7.41563]
[1779667906297,43.79,77098.21,0.3,-0.04867,3e-05,7.42741]
[1779667911970,43.78,77096.02,0.3,-0.0487,3e-05,7.43172]
[1779667917005,43.77,77092.5,0.3,-0.04879,3e-05,7.44158]
[1779667922041,43.76,77092.41,0.3,-0.04876,3e-05,7.43864]
[1779667927076,43.76,77094.01,0.3,-0.04869,3e-05,7.42944]
[1779667932110,43.75,77098.98,0.3,-0.04851,3e-05,7.40789]
[1779667939164,43.74,77093.16,0.3,-0.04865,3e-05,7.42526]
[1779667944202,43.73,77088.71,0.3,-0.04877,3e-05,7.43861]
[1779667952258,43.72,77089.49,0.3,-0.04868,3e-05,7.42753]
[1779667957297,43.71,77086.78,0.3,-0.04874,3e-05,7.43441]
[1779667962331,43.71,77090.09,0.3,-0.04861,3e-05,7.41888]
[1779667967367,43.7,77087.84,0.3,-0.04866,3e-05,7.4242]
[1779667972403,43.69,77094.83,0.3,-0.04841,3e-05,7.39506]
[1779667977451,43.69,77103.46,0.3,-0.04812,3e-05,7.36015]
[1779667982479,43.68,77096.35,0.3,-0.04832,3e-05,7.38394]
[1779667987517,43.68,77095.55,0.3,-0.04832,3e-05,7.38428]
[1779667992548,43.67,77090.19,0.3,-0.04847,3e-05,7.40155]
[1779667997587,43.66,77090.92,0.3,-0.04842,3e-05,7.396]
[1779668000622,43.66,77116.25,0.3,-0.04762,3e-05,7.30031]
[1779668005657,43.66,77112.42,0.3,-0.04772,3e-05,7.31243]
[1779668010691,43.65,77110.21,0.3,-0.04777,3e-05,7.31853]
[1779668015727,43.65,77111.29,0.3,-0.04771,3e-05,7.30972]
[1779668020762,43.64,77110.98,0.3,-0.0477,3e-05,7.30898]
[1779668025798,43.64,77109.63,0.3,-0.04773,3e-05,7.31212]
[1779668028566,43.64,77108.37,0.3,-0.04776,3e-05,7.31606]
[1779668028818,43.64,77108.22,0.3,-0.04776,3e-05,7.31625]
[1779668033854,43.63,77115.5,0.3,-0.04753,3e-05,7.2877]
[1779668038888,43.63,77122.68,0.3,-0.04729,3e-05,7.25963]
[1779668043924,43.63,77124.24,0.3,-0.04723,3e-05,7.25243]
[1779668048958,43.62,77124.34,0.3,-0.04722,3e-05,7.25063]
[1779668053995,43.62,77120.65,0.3,-0.04732,3e-05,7.26265]
[1779668059037,43.61,77111.71,0.3,-0.04758,3e-05,7.2936]
[1779668064073,43.61,77118.99,0.3,-0.04734,3e-05,7.26507]
[1779668070114,43.61,77122.04,0.3,-0.04723,3e-05,7.25192]
[1779668075151,43.6,77124.65,0.3,-0.04712,3e-05,7.23797]
[1779668080186,43.6,77125.71,0.3,-0.04708,3e-05,7.23258]
[1779668085220,43.6,77125.71,0.3,-0.04706,3e-05,7.2311]
[1779668090256,43.59,77127.11,0.3,-0.04701,3e-05,7.22448]
[1779668095292,43.59,77127.98,0.3,-0.04697,3e-05,7.21984]
[1779668100328,43.59,77130.22,0.3,-0.04689,3e-05,7.2102]
[1779668105365,43.58,77128.05,0.3,-0.04695,3e-05,7.21687]
[1779668110400,43.58,77129.91,0.3,-0.04688,3e-05,7.20872]
[1779668115434,43.58,77135.21,0.3,-0.04671,3e-05,7.18802]
[1779668120471,43.58,77136.55,0.3,-0.04666,3e-05,7.18206]
[1779668125505,43.57,77135.95,0.3,-0.04667,3e-05,7.18321]
[1779668130542,43.57,77146.12,0.3,-0.04635,3e-05,7.145]
[1779668131550,43.57,77129.29,0.3,-0.04684,3e-05,7.20369]
[1779668136582,43.57,77123.13,0.3,-0.04702,3e-05,7.22508]
[1779668141617,43.57,77116.55,0.3,-0.04721,3e-05,7.24781]
[1779668148016,43.56,77118.12,0.3,-0.04715,3e-05,7.24025]
[1779668153703,43.56,77117.05,0.3,-0.04717,3e-05,7.24275]
[1779668159744,43.56,77118.76,0.3,-0.04711,3e-05,7.23498]
[1779668165801,43.55,77131.15,0.3,-0.04672,3e-05,7.18824]
[1779668170834,43.55,77126.75,0.3,-0.04685,3e-05,7.20353]
[1779668175868,43.55,77133.43,0.3,-0.04664,3e-05,7.17824]
[1779668180904,43.55,77138.43,0.3,-0.04648,3e-05,7.15922]
[1779668185939,43.55,77141.95,0.3,-0.04637,3e-05,7.14584]
[1779668190973,43.55,77147.79,0.3,-0.04619,3e-05,7.12411]
[1779668196027,43.55,77147.91,0.3,-0.04617,3e-05,7.12065]
[1779668197089,43.55,77147.91,0.3,-0.04617,3e-05,7.12065]
[1779668197100,43.55,77125.97,0.3,-0.04683,3e-05,7.20094]
[1779668202132,43.54,77116.38,0.3,-0.04712,3e-05,7.23554]
[1779668202236,43.54,77119.89,0.3,-0.04701,3e-05,7.22238]
[1779668203066,43.54,77121.12,0.3,-0.04697,3e-05,7.21764]
[1779668208104,43.54,77122.62,0.3,-0.04692,3e-05,7.21111]
[1779668213138,43.54,77121.36,0.3,-0.04695,3e-05,7.21465]
[1779668218173,43.54,77118.15,0.3,-0.04704,3e-05,7.22536]
[1779668223275,43.53,77123.84,0.3,-0.04685,3e-05,7.20348]
[1779668229252,43.53,77104.6,0.3,-0.04743,3e-05,7.27214]
[1779668234288,43.53,77105.31,0.3,-0.04739,3e-05,7.26793]
[1779668239923,43.52,77095.18,0.3,-0.04769,3e-05,7.30411]
[1779668244925,43.52,77092.95,0.3,-0.04775,3e-05,7.31044]
[1779668250399,43.51,77093.95,0.3,-0.04769,3e-05,7.30397]
[1779668255434,43.51,77095.76,0.3,-0.0476,3e-05,7.29249]
[1779668260470,43.5,77095.58,0.3,-0.04759,3e-05,7.29123]
[1779668265504,43.5,77084.05,0.3,-0.04794,3e-05,7.332]
[1779668270539,43.49,77081.74,0.3,-0.04799,3e-05,7.33833]
[1779668276582,43.49,77079.29,0.3,-0.04804,3e-05,7.34466]
[1779668281621,43.48,77086.52,0.3,-0.0478,3e-05,7.3155]
[1779668284644,43.48,77102.36,0.3,-0.0473,3e-05,7.25565]
[1779668285844,43.48,77117.9,0.3,-0.04682,3e-05,7.19802]
[1779668291692,43.48,77123.92,0.3,-0.04663,3e-05,7.17466]
[1779668296728,43.47,77110.66,0.3,-0.04702,3e-05,7.2224]
[1779668302187,43.47,77113.46,0.3,-0.04693,3e-05,7.21112]
[1779668303783,43.47,77099.35,0.3,-0.04736,3e-05,7.26266]
[1779668308817,43.47,77100.05,0.3,-0.04733,3e-05,7.25859]
[1779668313853,43.46,77103.03,0.3,-0.04721,3e-05,7.24338]
[1779668319220,43.46,77102.05,0.3,-0.04723,3e-05,7.24572]
[1779668324929,43.46,77103.08,0.3,-0.04718,3e-05,7.24039]
[1779668329965,43.46,77110.58,0.3,-0.04694,3e-05,7.2116]
[1779668335000,43.45,77103.44,0.3,-0.04715,3e-05,7.23689]
[1779668340035,43.45,77101.08,0.3,-0.04722,3e-05,7.24449]
[1779668345076,43.45,77087.95,0.3,-0.04761,3e-05,7.2918]
[1779668350110,43.45,77090.37,0.3,-0.04752,3e-05,7.28122]
[1779668355145,43.44,77092.34,0.3,-0.04745,3e-05,7.27232]
[1779668360180,43.44,77096.89,0.3,-0.0473,3e-05,7.25387]
[1779668365215,43.44,77099.23,0.3,-0.04721,3e-05,7.24421]
[1779668370251,43.43,77099.41,0.3,-0.0472,3e-05,7.24217]
[1779668375284,43.43,77098.07,0.3,-0.04721,3e-05,7.24298]
[1779668380320,43.43,77098.04,0.3,-0.0472,3e-05,7.24179]
[1779668385355,43.42,77096.24,0.3,-0.04725,3e-05,7.24716]
[1779668390390,43.42,77096.26,0.3,-0.04724,3e-05,7.24576]
[1779668395424,43.42,77096.93,0.3,-0.0472,3e-05,7.24176]
[1779668400460,43.42,77097.09,0.3,-0.04719,3e-05,7.23994]
[1779668403484,43.41,77119.56,0.3,-0.04649,3e-05,7.15657]
[1779668408519,43.41,77118.04,0.3,-0.04654,3e-05,7.16161]
[1779668413552,43.41,77102.93,0.3,-0.04699,3e-05,7.21658]
[1779668418587,43.41,77092.45,0.3,-0.04731,3e-05,7.25415]
[1779668423621,43.41,77090.99,0.3,-0.04734,3e-05,7.25812]
[1779668428658,43.4,77088.12,0.3,-0.04742,3e-05,7.2674]
[1779668432684,43.4,77066.02,0.3,-0.04808,3e-05,7.34537]
[1779668437719,43.39,77069.11,0.3,-0.04796,3e-05,7.33166]
[1779668443764,43.39,77069.02,0.3,-0.04795,3e-05,7.32992]
[1779668448796,43.39,77070.17,0.3,-0.04792,3e-05,7.32602]
[1779668453830,43.39,77071.22,0.3,-0.04789,3e-05,7.32258]
[1779668458865,43.39,77069.76,0.3,-0.04794,3e-05,7.3289]
[1779668464909,43.39,77065.98,0.3,-0.04806,3e-05,7.3435]
[1779668470286,43.4,77069.12,0.3,-0.04797,3e-05,7.33217]
[1779668475993,43.39,77082.4,0.3,-0.04755,3e-05,7.282]
[1779668480539,43.39,77084.47,0.3,-0.04747,3e-05,7.27306]
[1779668481025,43.39,77084.47,0.3,-0.04747,3e-05,7.27275]
[1779668486067,43.39,77086.39,0.3,-0.0474,3e-05,7.26408]
[1779668490505,43.38,77086.96,0.3,-0.04737,3e-05,7.2607]
[1779668491095,43.38,77086.96,0.3,-0.04735,3e-05,7.25755]
[1779668497138,43.38,77091.75,0.3,-0.04719,3e-05,7.23795]
[1779668500663,43.38,77089.46,0.3,-0.04725,3e-05,7.24555]
[1779668501174,43.38,77089.46,0.3,-0.04725,3e-05,7.24525]
[1779668502181,43.38,77072.75,0.3,-0.04777,3e-05,7.30703]
[1779668507217,43.38,77064.62,0.3,-0.04802,3e-05,7.3372]
[1779668512253,43.38,77061.27,0.3,-0.04813,3e-05,7.34996]
[1779668517287,43.38,77062.42,0.3,-0.04809,3e-05,7.34588]
[1779668522323,43.38,77060.44,0.3,-0.04816,3e-05,7.3536]
[1779668527358,43.38,77060.66,0.3,-0.04815,3e-05,7.3531]
[1779668532393,43.38,77068.69,0.3,-0.0479,3e-05,7.32356]
[1779668537428,43.38,77065.58,0.3,-0.04799,3e-05,7.33379]
[1779668542462,43.37,77056.02,0.3,-0.04827,3e-05,7.36758]
[1779668547500,43.37,77054.85,0.3,-0.04829,3e-05,7.36988]
[1779668552534,43.36,77061.77,0.3,-0.04804,3e-05,7.33922]
[1779668557579,43.36,77069.98,0.3,-0.04777,3e-05,7.30683]
[1779668562613,43.36,77079.62,0.3,-0.04746,3e-05,7.26936]
[1779668568653,43.35,77080.21,0.3,-0.04743,3e-05,7.26562]
[1779668573688,43.35,77085.13,0.3,-0.04727,3e-05,7.24604]
[1779668578722,43.35,77086.58,0.3,-0.04721,3e-05,7.23933]
[1779668583854,43.34,77087.77,0.3,-0.04716,3e-05,7.23384]
[1779668589455,43.34,77088.53,0.3,-0.04713,3e-05,7.22993]
[1779668589488,43.34,77090.0,0.3,-0.04708,3e-05,7.22393]
[1779668594835,43.34,77095.98,0.3,-0.04689,3e-05,7.20031]
[1779668599875,43.34,77097.3,0.3,-0.04684,3e-05,7.19434]
[1779668603011,43.33,77097.76,0.3,-0.04682,3e-05,7.19223]
[1779668603093,43.33,77130.09,0.3,-0.04583,3e-05,7.0733]
[1779668604924,43.33,77147.79,0.3,-0.0453,3e-05,7.00872]
[1779668609315,43.33,77151.66,0.3,-0.04519,3e-05,6.99507]
[1779668609416,43.33,77145.75,0.3,-0.04536,3e-05,7.01665]
[1779668614995,43.34,77145.36,0.3,-0.04537,3e-05,7.01605]
[1779668619422,43.34,77138.79,0.3,-0.04557,3e-05,7.04036]
[1779668619524,43.34,77140.12,0.3,-0.04553,3e-05,7.03565]
[1779668619653,43.34,77140.12,0.3,-0.04553,3e-05,7.03565]
[1779668620034,43.34,77140.12,0.3,-0.04553,3e-05,7.03576]
[1779668625065,43.34,77143.02,0.3,-0.04545,3e-05,7.02585]
[1779668630100,43.34,77147.1,0.3,-0.04533,3e-05,7.01162]
[1779668635134,43.34,77143.04,0.3,-0.04546,3e-05,7.02706]
[1779668640171,43.34,77145.91,0.3,-0.04538,3e-05,7.01727]
[1779668645328,43.34,77140.45,0.3,-0.04554,3e-05,7.03768]
[1779668645837,43.35,77144.59,0.3,-0.04542,3e-05,7.02274]
[1779668646218,43.35,77144.19,0.3,-0.04543,3e-05,7.0243]
[1779668647226,43.35,77164.76,0.3,-0.04482,3e-05,6.94992]
[1779668648029,43.35,77164.76,0.3,-0.04482,3e-05,6.94992]
[1779668648232,43.35,77173.91,0.3,-0.04455,3e-05,6.9172]
[1779668651568,43.35,77158.65,0.3,-0.04501,3e-05,6.9732]
[1779668654131,43.35,77158.5,0.3,-0.04502,3e-05,6.97422]
[1779668654274,43.35,77145.85,0.3,-0.0454,3e-05,7.02031]
[1779668659309,43.35,77145.25,0.3,-0.04542,3e-05,7.02323]
[1779668663312,43.35,77145.56,0.3,-0.04542,3e-05,7.02252]
[1779668663417,43.35,77145.56,0.3,-0.04542,3e-05,7.02252]
[1779668663519,43.35,77135.11,0.3,-0.04573,3e-05,7.06069]
[1779668669380,43.35,77135.41,0.3,-0.04573,3e-05,7.06001]
[1779668670481,43.35,77135.41,0.3,-0.04573,3e-05,7.06001]
[1779668670582,43.35,77135.63,0.3,-0.04572,3e-05,7.05928]
[1779668676428,43.35,77135.21,0.3,-0.04572,3e-05,7.05839]
[1779668680490,43.36,77138.03,0.3,-0.04564,3e-05,7.0483]
[1779668680562,43.36,77139.08,0.3,-0.04561,3e-05,7.04455]
[1779668686500,43.36,77141.45,0.3,-0.04554,3e-05,7.03642]
[1779668690528,43.36,77126.66,0.3,-0.04599,3e-05,7.09054]
[1779668695563,43.36,77128.07,0.3,-0.04594,3e-05,7.08533]
[1779668697161,43.36,77132.13,0.3,-0.04582,3e-05,7.07049]
[1779668697579,43.36,77145.7,0.3,-0.04541,3e-05,7.02109]
[1779668699592,43.36,77161.42,0.3,-0.04495,3e-05,6.96441]
[1779668703170,43.36,77163.16,0.3,-0.0449,3e-05,6.95873]
[1779668703173,43.36,77163.16,0.3,-0.0449,3e-05,6.95873]
[1779668703619,43.36,77168.39,0.3,-0.04475,3e-05,6.94007]
[1779668708655,43.36,77176.66,0.3,-0.04451,3e-05,6.91169]
[1779668713695,43.37,77173.36,0.3,-0.04462,3e-05,6.92505]
[1779668717719,43.37,77158.31,0.3,-0.04508,3e-05,6.98044]
[1779668722755,43.37,77140.13,0.3,-0.04563,3e-05,7.04736]
[1779668723866,43.37,77140.92,0.3,-0.0456,3e-05,7.04459]
[1779668724768,43.37,77127.88,0.3,-0.046,3e-05,7.09226]
[1779668728979,43.37,77128.11,0.3,-0.04599,3e-05,7.09153]
[1779668728980,43.37,77128.11,0.3,-0.04599,3e-05,7.09153]
[1779668729082,43.37,77125.98,0.3,-0.04606,3e-05,7.09933]
[1779668734838,43.37,77131.61,0.3,-0.04587,3e-05,7.0761]
[1779668739873,43.37,77129.55,0.3,-0.04593,3e-05,7.08371]
[1779668744909,43.37,77126.26,0.3,-0.04603,3e-05,7.09575]
[1779668749943,43.37,77124.06,0.3,-0.0461,3e-05,7.10362]
[1779668754989,43.37,77126.01,0.3,-0.04604,3e-05,7.09632]
[1779668760041,43.37,77125.74,0.3,-0.04605,3e-05,7.09716]
[1779668765069,43.37,77121.93,0.3,-0.04616,3e-05,7.1108]
[1779668770105,43.37,77130.88,0.3,-0.04589,3e-05,7.07785]
[1779668774786,43.37,77130.12,0.3,-0.04591,3e-05,7.08056]
[1779668775139,43.37,77119.36,0.3,-0.04623,3e-05,7.11988]
[1779668780175,43.37,77113.44,0.3,-0.04641,3e-05,7.14098]
[1779668781059,43.37,77113.44,0.3,-0.04641,3e-05,7.14098]
[1779668781311,43.37,77113.44,0.3,-0.04641,3e-05,7.14098]
[1779668781388,43.37,77112.67,0.3,-0.04643,3e-05,7.1437]
[1779668789237,43.37,77118.62,0.3,-0.04625,3e-05,7.12125]
[1779668794273,43.37,77120.67,0.3,-0.04616,3e-05,7.11064]
[1779668799308,43.36,77130.27,0.3,-0.04587,3e-05,7.07544]
[1779668804817,43.36,77133.35,0.3,-0.04578,3e-05,7.06421]
[1779668814412,43.37,77133.21,0.3,-0.04579,3e-05,7.0649]
[1779668820456,43.37,77132.92,0.3,-0.0458,3e-05,7.06601]
[1779668825489,43.37,77121.61,0.3,-0.04614,3e-05,7.10717]
[1779668830525,43.36,77122.29,0.3,-0.04611,3e-05,7.10436]
[1779668835562,43.36,77123.54,0.3,-0.04607,3e-05,7.09946]
[1779668840595,43.36,77132.89,0.3,-0.04579,3e-05,7.06514]
[1779668845635,43.36,77129.9,0.3,-0.04588,3e-05,7.07597]
[1779668850669,43.36,77124.42,0.3,-0.04604,3e-05,7.09575]
[1779668855704,43.36,77122.52,0.3,-0.04608,3e-05,7.09958]
[1779668858725,43.36,77108.27,0.3,-0.04651,3e-05,7.15162]
[1779668860740,43.36,77093.99,0.3,-0.04695,3e-05,7.20391]
[1779668865775,43.36,77090.87,0.3,-0.04703,3e-05,7.21419]
[1779668870811,43.35,77086.25,0.3,-0.04716,3e-05,7.23002]
[1779668875848,43.35,77081.77,0.3,-0.04729,3e-05,7.24527]
[1779668880882,43.35,77086.8,0.3,-0.04713,3e-05,7.22535]
[1779668885916,43.35,77095.44,0.3,-0.04685,3e-05,7.19244]
[1779668890952,43.35,77095.69,0.3,-0.04684,3e-05,7.19072]
[1779668895987,43.34,77100.08,0.3,-0.0467,3e-05,7.17371]
[1779668901022,43.34,77099.69,0.3,-0.0467,3e-05,7.17456]
[1779668907064,43.34,77102.01,0.3,-0.04663,3e-05,7.16533]
[1779668912099,43.34,77100.44,0.3,-0.04665,3e-05,7.16757]
[1779668917135,43.34,77102.15,0.3,-0.0466,3e-05,7.16079]
[1779668923522,43.34,77101.09,0.3,-0.04662,3e-05,7.16413]
[1779668928211,43.34,77116.01,0.3,-0.04617,3e-05,7.10882]
[1779668933593,43.34,77123.55,0.3,-0.04594,3e-05,7.08125]
[1779668939290,43.34,77127.82,0.3,-0.04581,3e-05,7.0659]
[1779668944327,43.34,77132.85,0.3,-0.04566,3e-05,7.04778]
[1779668950370,43.34,77143.27,0.3,-0.04535,3e-05,7.01061]
[1779668955405,43.34,77139.6,0.3,-0.04547,3e-05,7.02459]
[1779668961447,43.34,77138.39,0.3,-0.04551,3e-05,7.02971]
[1779668966482,43.34,77132.65,0.3,-0.04569,3e-05,7.05108]
[1779668971517,43.34,77134.72,0.3,-0.04561,3e-05,7.04119]
[1779668976551,43.34,77135.41,0.3,-0.04559,3e-05,7.03913]
[1779668981587,43.35,77142.09,0.3,-0.0454,3e-05,7.01533]
[1779668986623,43.35,77142.3,0.3,-0.0454,3e-05,7.01528]
[1779668991657,43.35,77136.65,0.3,-0.04557,3e-05,7.03649]
[1779668996692,43.35,77136.99,0.3,-0.04557,3e-05,7.03581]
[1779669001738,43.35,77141.88,0.3,-0.04543,3e-05,7.01868]
[1779669003742,43.35,77155.99,0.3,-0.04501,3e-05,6.96791]
[1779669008777,43.36,77156.57,0.3,-0.045,3e-05,6.96703]
[1779669013812,43.36,77158.46,0.3,-0.04495,3e-05,6.96142]
[1779669018846,43.36,77169.57,0.3,-0.04463,3e-05,6.9227]
[1779669019854,43.36,77148.59,0.3,-0.04526,3e-05,6.9988]
[1779669024890,43.36,77149.49,0.3,-0.04524,3e-05,6.99639]
[1779669029925,43.37,77152.32,0.3,-0.04516,3e-05,6.98704]
[1779669034960,43.37,77157.15,0.3,-0.04501,3e-05,6.96783]
[1779669040000,43.37,77171.0,0.3,-0.04461,3e-05,6.91913]
[1779669045044,43.37,77181.47,0.3,-0.04432,3e-05,6.88325]
[1779669049065,43.38,77162.12,0.3,-0.0449,3e-05,6.95415]
[1779669054100,43.38,77166.43,0.3,-0.04478,3e-05,6.9399]
[1779669059135,43.38,77180.72,0.3,-0.04437,3e-05,6.88997]
[1779669064551,43.39,77175.62,0.3,-0.04454,3e-05,6.91035]
[1779669067790,43.39,77175.02,0.3,-0.04456,3e-05,6.91282]
[1779669067888,43.39,77173.13,0.3,-0.04461,3e-05,6.91976]
[1779669068815,43.39,77173.13,0.3,-0.04461,3e-05,6.91976]
[1779669068901,43.39,77159.47,0.3,-0.04502,3e-05,6.9693]
[1779669073631,43.39,77147.3,0.3,-0.04539,3e-05,7.01388]
[1779669073673,43.39,77147.3,0.3,-0.04539,3e-05,7.01388]
[1779669073772,43.39,77146.61,0.3,-0.04541,3e-05,7.01668]
[1779669079276,43.39,77139.29,0.3,-0.04564,3e-05,7.04403]
[1779669084702,43.39,77132.63,0.3,-0.04584,3e-05,7.0686]
[1779669089778,43.39,77128.76,0.3,-0.04596,3e-05,7.08292]
[1779669093374,43.39,77144.64,0.3,-0.04547,3e-05,7.02252]
[1779669098409,43.4,77142.53,0.3,-0.04553,3e-05,7.03081]
[1779669103445,43.4,77142.07,0.3,-0.04555,3e-05,7.03302]
[1779669108481,43.4,77144.74,0.3,-0.04548,3e-05,7.02392]
[1779669113516,43.4,77139.93,0.3,-0.04563,3e-05,7.04209]
[1779669118551,43.4,77137.8,0.3,-0.0457,3e-05,7.05041]
[1779669124992,43.4,77139.23,0.3,-0.04566,3e-05,7.04587]
[1779669130648,43.4,77131.02,0.3,-0.04591,3e-05,7.07636]
[1779669135685,43.4,77131.25,0.3,-0.04591,3e-05,7.07583]
[1779669136613,43.4,77131.25,0.3,-0.04591,3e-05,7.07583]
[1779669136690,43.4,77131.11,0.3,-0.04591,3e-05,7.0764]
[1779669141726,43.41,77118.33,0.3,-0.0463,3e-05,7.12328]
[1779669146761,43.4,77120.09,0.3,-0.04624,3e-05,7.11671]
[1779669150584,43.4,77119.93,0.3,-0.04625,3e-05,7.11726]
[1779669150789,43.4,77120.63,0.3,-0.04623,3e-05,7.1146]
[1779669152006,43.4,77120.63,0.3,-0.04623,3e-05,7.1146]
[1779669152108,43.4,77121.46,0.3,-0.04618,3e-05,7.10872]
[1779669154060,43.4,77121.46,0.3,-0.04618,3e-05,7.10868]
[1779669154092,43.4,77120.52,0.3,-0.04621,3e-05,7.11208]
[1779669155972,43.4,77120.06,0.3,-0.04623,3e-05,7.11372]
[1779669156052,43.4,77115.53,0.3,-0.04636,3e-05,7.13027]
[1779669161869,43.4,77113.69,0.3,-0.04641,3e-05,7.13639]
[1779669166904,43.4,77117.99,0.3,-0.04628,3e-05,7.12004]
[1779669171938,43.4,77115.42,0.3,-0.04635,3e-05,7.12896]
[1779669178989,43.4,77114.51,0.3,-0.04637,3e-05,7.13125]
[1779669184024,43.4,77125.17,0.3,-0.04604,3e-05,7.09152]
[1779669189058,43.4,77126.36,0.3,-0.046,3e-05,7.08686]
[1779669194094,43.4,77122.58,0.3,-0.04612,3e-05,7.10043]
[1779669195606,43.39,77122.54,0.3,-0.04612,3e-05,7.10048]
[1779669196107,43.39,77113.42,0.3,-0.04639,3e-05,7.13381]
[1779669197114,43.39,77099.77,0.3,-0.04681,3e-05,7.18386]
[1779669200219,43.39,77096.76,0.3,-0.0469,3e-05,7.19449]
[1779669200244,43.39,77098.11,0.3,-0.04686,3e-05,7.18926]
[1779669200874,43.39,77098.11,0.3,-0.04686,3e-05,7.18926]
[1779669201141,43.39,77098.11,0.3,-0.04685,3e-05,7.18901]
[1779669206178,43.39,77096.61,0.3,-0.04689,3e-05,7.19335]
[1779669211212,43.39,77101.92,0.3,-0.0467,3e-05,7.16991]
[1779669216247,43.39,77090.89,0.3,-0.04703,3e-05,7.20959]
[1779669221282,43.38,77072.02,0.3,-0.04761,3e-05,7.27835]
[1779669226320,43.38,77067.97,0.3,-0.04772,3e-05,7.2917]
[1779669231355,43.37,77071.67,0.3,-0.04759,3e-05,7.27626]
[1779669237396,43.37,77075.51,0.3,-0.04745,3e-05,7.25989]
[1779669242498,43.37,77073.15,0.3,-0.04752,3e-05,7.26755]
[1779669248658,43.36,77072.65,0.3,-0.04752,3e-05,7.26805]
[1779669254519,43.36,77078.97,0.3,-0.04731,3e-05,7.24265]
[1779669260560,43.36,77079.6,0.3,-0.04728,3e-05,7.239]
[1779669265991,43.36,77087.54,0.3,-0.04703,3e-05,7.20861]
[1779669271636,43.35,77088.42,0.3,-0.04697,3e-05,7.20151]
[1779669276674,43.35,77089.15,0.3,-0.04695,3e-05,7.19801]
[1779669281708,43.35,77084.57,0.3,-0.04708,3e-05,7.21412]
[1779669286743,43.35,77084.88,0.3,-0.04706,3e-05,7.21209]
[1779669291777,43.35,77083.41,0.3,-0.0471,3e-05,7.21668]
[1779669296813,43.34,77082.47,0.3,-0.04712,3e-05,7.21939]
[1779669301859,43.34,77090.95,0.3,-0.04686,3e-05,7.18739]
[1779669306412,43.34,77104.92,0.3,-0.04643,3e-05,7.13553]
[1779669306894,43.34,77104.92,0.3,-0.04643,3e-05,7.13543]
[1779669312358,43.34,77105.7,0.3,-0.0464,3e-05,7.13254]
[1779669312385,43.34,77106.6,0.3,-0.04637,3e-05,7.12919]
[1779669312464,43.34,77106.6,0.3,-0.04637,3e-05,7.12919]
[1779669312962,43.34,77106.6,0.3,-0.04637,3e-05,7.12918]
[1779669317992,43.34,77110.23,0.3,-0.04626,3e-05,7.1158]
[1779669323027,43.34,77107.61,0.3,-0.04634,3e-05,7.12531]
[1779669328062,43.34,77119.37,0.3,-0.04598,3e-05,7.08214]
[1779669333104,43.34,77116.19,0.3,-0.04606,3e-05,7.09093]
[1779669338133,43.34,77105.61,0.3,-0.04638,3e-05,7.12925]
[1779669343169,43.34,77101.58,0.3,-0.0465,3e-05,7.14351]
[1779669351224,43.34,77095.97,0.3,-0.04666,3e-05,7.16299]
[1779669356263,43.33,77097.55,0.3,-0.04661,3e-05,7.15648]
[1779669361299,43.33,77099.95,0.3,-0.04653,3e-05,7.14711]
[1779669367343,43.33,77103.24,0.3,-0.04643,3e-05,7.13459]
[1779669372377,43.33,77102.34,0.3,-0.04645,3e-05,7.13758]
[1779669377412,43.33,77100.81,0.3,-0.0465,3e-05,7.1429]
[1779669382447,43.33,77097.94,0.3,-0.04658,3e-05,7.15311]
[1779669387483,43.33,77107.6,0.3,-0.04628,3e-05,7.11725]
[1779669392521,43.33,77108.51,0.3,-0.04624,3e-05,7.11107]
[1779669397552,43.33,77106.67,0.3,-0.04629,3e-05,7.11762]
[1779669402588,43.33,77105.92,0.3,-0.04631,3e-05,7.12017]
[1779669407622,43.33,77104.22,0.3,-0.04636,3e-05,7.12617]
[1779669412658,43.33,77100.8,0.3,-0.04647,3e-05,7.13849]
[1779669417692,43.33,77096.61,0.3,-0.04659,3e-05,7.15362]
[1779669421853,43.33,77094.82,0.3,-0.04664,3e-05,7.15991]
[1779669421972,43.33,77106.51,0.3,-0.04629,3e-05,7.1168]
[1779669426792,43.33,77097.14,0.3,-0.04657,3e-05,7.15107]
[1779669427334,43.33,77097.14,0.3,-0.04657,3e-05,7.15107]
[1779669427336,43.33,77097.14,0.3,-0.04657,3e-05,7.15107]
[1779669427435,43.33,77096.6,0.3,-0.04659,3e-05,7.15297]
[1779669432800,43.32,77097.03,0.3,-0.04657,3e-05,7.15088]
[1779669437835,43.32,77097.45,0.3,-0.04655,3e-05,7.14892]
[1779669441018,43.32,77097.93,0.3,-0.04654,3e-05,7.14699]
[1779669441045,43.32,77088.01,0.3,-0.04684,3e-05,7.1835]
[1779669445290,43.32,77088.01,0.3,-0.04684,3e-05,7.18342]
[1779669445367,43.32,77081.2,0.3,-0.04705,3e-05,7.20813]
[1779669450925,43.32,77080.61,0.3,-0.04706,3e-05,7.20926]
[1779669455960,43.32,77089.2,0.3,-0.04677,3e-05,7.17397]
[1779669460996,43.32,77094.65,0.3,-0.0466,3e-05,7.15334]
[1779669466034,43.32,77097.43,0.3,-0.04651,3e-05,7.14274]
[1779669471068,43.32,77100.08,0.3,-0.04643,3e-05,7.13272]
[1779669476104,43.31,77101.74,0.3,-0.04637,3e-05,7.12643]
[1779669481139,43.31,77100.66,0.3,-0.0464,3e-05,7.13021]
[1779669486173,43.31,77099.16,0.3,-0.04645,3e-05,7.13551]
[1779669491235,43.31,77095.14,0.3,-0.04657,3e-05,7.15011]
[1779669497057,43.31,77098.25,0.3,-0.04647,3e-05,7.1382]
[1779669502074,43.31,77094.8,0.3,-0.04657,3e-05,7.15057]
[1779669507322,43.31,77086.94,0.3,-0.04681,3e-05,7.17887]
[1779669512357,43.31,77085.84,0.3,-0.04682,3e-05,7.17944]
[1779669517392,43.31,77084.26,0.3,-0.04686,3e-05,7.18464]
[1779669522427,43.31,77084.47,0.3,-0.04685,3e-05,7.18329]
[1779669527464,43.31,77092.97,0.3,-0.04659,3e-05,7.15146]
[1779669532498,43.3,77110.79,0.3,-0.04604,3e-05,7.08584]
[1779669535521,43.31,77125.66,0.3,-0.0456,3e-05,7.03173]
[1779669540554,43.31,77128.08,0.3,-0.04553,3e-05,7.02358]
[1779669545589,43.31,77141.31,0.3,-0.04514,3e-05,6.97641]
[1779669550625,43.31,77140.86,0.3,-0.04516,3e-05,6.97914]
[1779669555660,43.31,77143.43,0.3,-0.04509,3e-05,6.97102]
[1779669560626,43.32,77143.71,0.3,-0.04509,3e-05,6.97075]
[1779669560701,43.32,77142.38,0.3,-0.04514,3e-05,6.97606]
[1779669565730,43.32,77142.7,0.3,-0.04514,3e-05,6.9763]
[1779669570764,43.32,77140.3,0.3,-0.04522,3e-05,6.98617]
[1779669575801,43.32,77132.07,0.3,-0.04546,3e-05,7.01425]
[1779669580835,43.33,77126.72,0.3,-0.04562,3e-05,7.03452]
[1779669585870,43.33,77117.68,0.3,-0.0459,3e-05,7.06797]
[1779669590904,43.33,77121.74,0.3,-0.04578,3e-05,7.05354]
[1779669595940,43.33,77122.12,0.3,-0.04577,3e-05,7.05257]
[1779669600521,43.33,77122.36,0.3,-0.04577,3e-05,7.05185]
[1779669600596,43.33,77126.36,0.3,-0.04565,3e-05,7.03739]
[1779669606011,43.33,77126.28,0.3,-0.04565,3e-05,7.03719]
[1779669610509,43.33,77122.56,0.3,-0.04576,3e-05,7.05096]
[1779669610533,43.33,77117.58,0.3,-0.04591,3e-05,7.06921]
[1779669616090,43.33,77114.63,0.3,-0.046,3e-05,7.08007]
[1779669620597,43.33,77113.98,0.3,-0.04602,3e-05,7.08244]
[1779669620691,43.33,77112.85,0.3,-0.04605,3e-05,7.08657]
[1779669626161,43.33,77111.35,0.3,-0.0461,3e-05,7.09205]
[1779669626885,43.33,77111.35,0.3,-0.0461,3e-05,7.09205]
[1779669626972,43.33,77111.35,0.3,-0.0461,3e-05,7.09205]
[1779669627518,43.33,77111.35,0.3,-0.0461,3e-05,7.09205]
[1779669627605,43.33,77096.2,0.3,-0.04656,3e-05,7.1477]
[1779669631706,43.33,77096.17,0.3,-0.04656,3e-05,7.14762]
[1779669631812,43.33,77096.21,0.3,-0.04654,3e-05,7.14457]
[1779669632201,43.33,77097.36,0.3,-0.04651,3e-05,7.14025]
[1779669637238,43.33,77103.07,0.3,-0.04633,3e-05,7.11886]
[1779669642278,43.33,77102.18,0.3,-0.04635,3e-05,7.12189]
[1779669647315,43.33,77105.75,0.3,-0.04624,3e-05,7.1087]
[1779669652348,43.33,77105.05,0.3,-0.04627,3e-05,7.11125]
[1779669658757,43.33,77104.22,0.3,-0.04629,3e-05,7.11426]
[1779669664318,43.33,77104.19,0.3,-0.04629,3e-05,7.11433]
[1779669670506,43.33,77104.91,0.3,-0.04627,3e-05,7.11166]
[1779669676516,43.33,77104.26,0.3,-0.04629,3e-05,7.11395]
[1779669681551,43.33,77104.99,0.3,-0.04627,3e-05,7.11115]
[1779669686586,43.33,77104.52,0.3,-0.04628,3e-05,7.11286]
[1779669691623,43.33,77102.69,0.3,-0.04632,3e-05,7.11675]
[1779669696658,43.33,77118.52,0.3,-0.04584,3e-05,7.05889]
[1779669700464,43.33,77118.65,0.3,-0.04584,3e-05,7.05867]
[1779669700686,43.33,77114.71,0.3,-0.04596,3e-05,7.07316]
[1779669705722,43.33,77114.81,0.3,-0.04596,3e-05,7.07302]
[1779669707156,43.33,77115.56,0.3,-0.04593,3e-05,7.07032]
[1779669707736,43.33,77112.3,0.3,-0.04603,3e-05,7.08228]
[1779669711716,43.33,77102.53,0.3,-0.04633,3e-05,7.11806]
[1779669711764,43.33,77102.21,0.3,-0.04634,3e-05,7.1192]
[1779669712115,43.33,77102.21,0.3,-0.04634,3e-05,7.1192]
[1779669712771,43.33,77101.51,0.3,-0.04636,3e-05,7.12173]
[1779669717805,43.33,77094.81,0.3,-0.04656,3e-05,7.14618]
[1779669722612,43.32,77095.62,0.3,-0.04651,3e-05,7.14023]
[1779669722665,43.32,77090.45,0.3,-0.04667,3e-05,7.15858]
[1779669724877,43.32,77053.49,0.3,-0.04781,3e-05,7.29546]
[1779669729925,43.31,77051.11,0.3,-0.04787,3e-05,7.30274]
[1779669729970,43.31,77052.54,0.3,-0.04783,3e-05,7.29706]
[1779669735955,43.31,77052.06,0.3,-0.04783,3e-05,7.29717]
[1779669740993,43.31,77064.59,0.3,-0.04742,3e-05,7.2488]
[1779669746028,43.3,77066.12,0.3,-0.04736,3e-05,7.24194]
[1779669751064,43.3,77057.24,0.3,-0.04761,3e-05,7.27085]
[1779669756100,43.3,77063.35,0.3,-0.04741,3e-05,7.24678]
[1779669761136,43.3,77071.33,0.3,-0.04716,3e-05,7.2161]
[1779669766169,43.29,77081.15,0.3,-0.04685,3e-05,7.17889]
[1779669771204,43.29,77080.92,0.3,-0.04685,3e-05,7.17912]
[1779669776664,43.29,77075.73,0.3,-0.047,3e-05,7.19779]
[1779669782287,43.29,77076.59,0.3,-0.04697,3e-05,7.19351]
[1779669787322,43.29,77078.26,0.3,-0.04691,3e-05,7.18671]
[1779669792356,43.29,77078.68,0.3,-0.04689,3e-05,7.1845]
[1779669798399,43.28,77077.57,0.3,-0.04692,3e-05,7.18775]
[1779669803434,43.28,77078.54,0.3,-0.04688,3e-05,7.18344]
[1779669808469,43.28,77067.62,0.3,-0.04721,3e-05,7.22303]
[1779669813504,43.28,77067.51,0.3,-0.04719,3e-05,7.21965]
[1779669819909,43.28,77062.12,0.3,-0.04735,3e-05,7.23862]
[1779669825589,43.27,77062.12,0.3,-0.04734,3e-05,7.23742]
[1779669831629,43.27,77062.77,0.3,-0.04731,3e-05,7.23381]
[1779669836665,43.27,77068.1,0.3,-0.04714,3e-05,7.21314]
[1779669841702,43.27,77066.96,0.3,-0.04717,3e-05,7.2166]
[1779669845735,43.27,77049.88,0.3,-0.0477,3e-05,7.27945]
[1779669850771,43.26,77051.67,0.3,-0.04763,3e-05,7.2715]
[1779669855806,43.26,77052.01,0.3,-0.04761,3e-05,7.26896]
[1779669860843,43.26,77049.71,0.3,-0.04767,3e-05,7.27629]
[1779669865876,43.25,77053.37,0.3,-0.04754,3e-05,7.26134]
[1779669870914,43.25,77057.0,0.3,-0.04742,3e-05,7.24659]
[1779669875988,43.25,77053.83,0.3,-0.04749,3e-05,7.25437]
[1779669881023,43.25,77054.83,0.3,-0.04745,3e-05,7.24944]
[1779669886060,43.24,77055.28,0.3,-0.04743,3e-05,7.24658]
[1779669891093,43.24,77056.31,0.3,-0.04739,3e-05,7.24135]
[1779669896128,43.24,77052.64,0.3,-0.04749,3e-05,7.2538]
[1779669901162,43.24,77053.26,0.3,-0.04746,3e-05,7.25023]
[1779669906198,43.23,77053.76,0.3,-0.04743,3e-05,7.24713]
[1779669910019,43.23,77042.84,0.3,-0.04777,3e-05,7.28727]
[1779669910545,43.23,77033.77,0.3,-0.04805,3e-05,7.32061]
[1779669915585,43.23,77031.24,0.3,-0.04812,3e-05,7.3286]
[1779669915587,43.23,77031.24,0.3,-0.04812,3e-05,7.3286]
[1779669915680,43.23,77034.51,0.3,-0.04801,3e-05,7.31597]
[1779669921306,43.22,77034.65,0.3,-0.04799,3e-05,7.31335]
[1779669926549,43.22,77038.38,0.3,-0.04786,3e-05,7.29809]
[1779669932381,43.21,77028.73,0.3,-0.04813,3e-05,7.3289]
[1779669937416,43.2,77026.42,0.3,-0.04816,3e-05,7.33235]
[1779669943458,43.2,77025.42,0.3,-0.04817,3e-05,7.33391]
[1779669948494,43.19,77020.73,0.3,-0.04831,3e-05,7.34973]
[1779669953528,43.15,77011.78,0.3,-0.04843,3e-05,7.36427]
[1779669958563,43.11,77013.29,0.3,-0.04823,3e-05,7.33937]
[1779669964605,43.11,77022.41,0.3,-0.04792,3e-05,7.30313]
[1779669969640,43.1,77022.22,0.3,-0.04792,3e-05,7.30235]
[1779669974834,43.1,77017.19,0.3,-0.04807,3e-05,7.32009]
[1779669979938,43.1,77020.19,0.3,-0.04796,3e-05,7.30728]
[1779669985753,43.09,77038.0,0.3,-0.04738,3e-05,7.2386]
[1779669991114,43.09,77046.79,0.3,-0.04709,3e-05,7.20221]
[1779669996830,43.09,77049.0,0.3,-0.04701,3e-05,7.19321]
[1779670001866,43.09,77055.16,0.3,-0.04681,3e-05,7.16973]
[1779670006901,43.09,77050.26,0.3,-0.04696,3e-05,7.18746]
[1779670011938,43.09,77051.0,0.3,-0.04694,3e-05,7.18411]
[1779670016971,43.08,77051.48,0.3,-0.04692,3e-05,7.18173]
[1779670022006,43.08,77052.69,0.3,-0.04687,3e-05,7.17666]
[1779670027042,43.08,77053.2,0.3,-0.04685,3e-05,7.17422]
[1779670032075,43.08,77048.7,0.3,-0.04699,3e-05,7.19032]
[1779670037111,43.08,77049.61,0.3,-0.04695,3e-05,7.18626]
[1779670042145,43.08,77048.8,0.3,-0.04697,3e-05,7.18858]
[1779670047181,43.08,77037.04,0.3,-0.04733,3e-05,7.23167]
[1779670052216,43.07,77032.93,0.3,-0.04744,3e-05,7.24311]
[1779670057252,43.07,77031.4,0.3,-0.04747,3e-05,7.2475]
[1779670064300,43.07,77030.12,0.3,-0.0475,3e-05,7.25094]
[1779670069335,43.06,77030.14,0.3,-0.04749,3e-05,7.24953]
[1779670075377,43.06,77030.36,0.3,-0.04747,3e-05,7.24744]
[1779670080412,43.06,77035.5,0.3,-0.0473,3e-05,7.22715]
[1779670085447,43.06,77045.72,0.3,-0.04698,3e-05,7.18843]
[1779670090482,43.06,77045.42,0.3,-0.04699,3e-05,7.189]
[1779670095518,43.06,77046.59,0.3,-0.04694,3e-05,7.18408]
[1779670100553,43.05,77051.95,0.3,-0.04677,3e-05,7.16364]
[1779670105587,43.05,77052.73,0.3,-0.04675,3e-05,7.16037]
[1779670110622,43.05,77064.91,0.3,-0.04637,3e-05,7.11489]
[1779670115660,43.05,77070.14,0.3,-0.04619,3e-05,7.09285]
[1779670120694,43.05,77057.79,0.3,-0.04657,3e-05,7.13856]
[1779670127829,43.05,77057.32,0.3,-0.04658,3e-05,7.14015]
[1779670134791,43.05,77066.67,0.3,-0.04629,3e-05,7.10529]
[1779670139826,43.05,77079.6,0.3,-0.0459,3e-05,7.05791]
[1779670144863,43.05,77079.36,0.3,-0.04591,3e-05,7.05931]
[1779670149899,43.06,77092.01,0.3,-0.04553,3e-05,7.01356]
[1779670150538,43.06,77092.01,0.3,-0.04553,3e-05,7.01356]
[1779670150589,43.06,77092.35,0.3,-0.04552,3e-05,7.0125]
[1779670155941,43.06,77096.64,0.3,-0.0454,3e-05,6.99771]
[1779670160976,43.06,77097.95,0.3,-0.04537,3e-05,6.99395]
[1779670163192,43.06,77102.73,0.3,-0.04523,3e-05,6.97668]
[1779670163236,43.06,77110.14,0.3,-0.04501,3e-05,6.94987]
[1779670169138,43.06,77122.53,0.3,-0.04465,3e-05,6.90637]
[1779670169284,43.06,77122.53,0.3,-0.04465,3e-05,6.90637]
[1779670169287,43.07,77130.51,0.3,-0.04441,3e-05,6.87782]
[1779670173738,43.07,77134.22,0.3,-0.04429,3e-05,6.86231]
[1779670174073,43.07,77148.61,0.3,-0.04387,3e-05,6.81042]
[1779670179108,43.07,77153.12,0.3,-0.04374,3e-05,6.79443]
[1779670181219,43.07,77154.35,0.3,-0.0437,3e-05,6.79006]
[1779670181299,43.07,77173.83,0.3,-0.04313,3e-05,6.72049]
[1779670187044,43.07,77186.03,0.3,-0.04279,3e-05,6.67795]
[1779670187300,43.07,77186.03,0.3,-0.04279,3e-05,6.67795]
[1779670187341,43.07,77201.0,0.3,-0.04236,3e-05,6.62523]
[1779670190159,43.07,77195.61,0.3,-0.04252,3e-05,6.64494]
[1779670190225,43.07,77185.44,0.3,-0.04281,3e-05,6.68124]
[1779670191104,43.07,77185.44,0.3,-0.04281,3e-05,6.68124]
[1779670191210,43.07,77185.44,0.3,-0.04282,3e-05,6.68147]
[1779670195257,43.07,77159.57,0.3,-0.04357,3e-05,6.7745]
[1779670200293,43.07,77162.69,0.3,-0.04348,3e-05,6.76365]
[1779670205327,43.08,77167.45,0.3,-0.04335,3e-05,6.74693]
[1779670210362,43.08,77161.68,0.3,-0.04352,3e-05,6.76791]
[1779670214390,43.08,77146.78,0.3,-0.04396,3e-05,6.82138]
[1779670219429,43.08,77140.01,0.3,-0.04415,3e-05,6.84545]
[1779670220580,43.08,77133.39,0.3,-0.04435,3e-05,6.86925]
[1779670221442,43.08,77119.46,0.3,-0.04476,3e-05,6.91958]
[1779670225546,43.07,77118.42,0.3,-0.04479,3e-05,6.9232]
[1779670225597,43.07,77122.22,0.3,-0.04468,3e-05,6.9092]
[1779670231513,43.07,77128.54,0.3,-0.04446,3e-05,6.88255]
[1779670236549,43.07,77125.12,0.3,-0.04456,3e-05,6.89417]
[1779670241583,43.07,77124.77,0.3,-0.04456,3e-05,6.89442]
[1779670246619,43.07,77126.17,0.3,-0.04451,3e-05,6.88844]
[1779670251652,43.06,77126.14,0.3,-0.04451,3e-05,6.88785]
[1779670256689,43.06,77126.58,0.3,-0.04449,3e-05,6.88518]
[1779670261723,43.06,77126.96,0.3,-0.04447,3e-05,6.88292]
[1779670266758,43.05,77117.35,0.3,-0.04473,3e-05,6.91452]
[1779670272076,43.05,77126.76,0.3,-0.04443,3e-05,6.87803]
[1779670278190,43.05,77132.18,0.3,-0.04426,3e-05,6.85761]
[1779670283876,43.04,77123.92,0.3,-0.0445,3e-05,6.88651]
[1779670288914,43.04,77122.64,0.3,-0.04453,3e-05,6.89033]
[1779670293947,43.04,77114.02,0.3,-0.04475,3e-05,6.91614]
[1779670298982,43.03,77105.31,0.3,-0.045,3e-05,6.94675]
[1779670302147,43.03,77103.71,0.3,-0.04505,3e-05,6.95214]
[1779670302193,43.03,77089.62,0.3,-0.04547,3e-05,7.00342]
[1779670306750,43.03,77078.13,0.3,-0.04581,3e-05,7.04439]
[1779670306814,43.03,77078.13,0.3,-0.04581,3e-05,7.04439]
[1779670307039,43.03,77073.39,0.3,-0.04595,3e-05,7.06149]
[1779670310522,43.03,77074.57,0.3,-0.04591,3e-05,7.0564]
[1779670311067,43.03,77075.02,0.3,-0.04589,3e-05,7.054]
[1779670316103,43.03,77074.32,0.3,-0.04592,3e-05,7.05717]
[1779670321141,43.03,77072.67,0.3,-0.04597,3e-05,7.06391]
[1779670326173,43.03,77087.71,0.3,-0.04552,3e-05,7.00946]
[1779670332217,43.03,77097.05,0.3,-0.04525,3e-05,6.97627]
[1779670333055,43.03,77097.05,0.3,-0.04525,3e-05,6.97627]
[1779670333376,43.03,77097.05,0.3,-0.04525,3e-05,6.97627]
[1779670333410,43.03,77097.05,0.3,-0.04525,3e-05,6.97627]
[1779670333488,43.03,77109.28,0.3,-0.04488,3e-05,6.93194]
[1779670338589,43.04,77101.81,0.3,-0.04512,3e-05,6.96088]
[1779670339266,43.04,77100.41,0.3,-0.04516,3e-05,6.96628]
[1779670344302,43.04,77093.97,0.3,-0.04537,3e-05,6.99117]
[1779670349338,43.04,77089.36,0.3,-0.04552,3e-05,7.00906]
[1779670350536,43.04,77089.36,0.3,-0.04552,3e-05,7.00906]
[1779670351355,43.04,77088.92,0.3,-0.04552,3e-05,7.00827]
[1779670356392,43.04,77090.48,0.3,-0.04546,3e-05,7.00126]
[1779670361425,43.04,77096.16,0.3,-0.04528,3e-05,6.97928]
[1779670367467,43.04,77101.01,0.3,-0.04512,3e-05,6.96033]
[1779670372503,43.03,77099.1,0.3,-0.04517,3e-05,6.96631]
[1779670377536,43.03,77095.7,0.3,-0.04526,3e-05,6.97765]
[1779670382572,43.03,77092.25,0.3,-0.04536,3e-05,6.98919]
[1779670387606,43.03,77091.88,0.3,-0.04536,3e-05,6.98949]
[1779670391638,43.02,77108.39,0.3,-0.04486,3e-05,6.92849]
[1779670396673,43.02,77109.92,0.3,-0.04481,3e-05,6.92239]
[1779670401707,43.02,77110.17,0.3,-0.0448,3e-05,6.92083]
[1779670406743,43.02,77114.82,0.3,-0.04465,3e-05,6.90319]
[1779670411778,43.02,77108.23,0.3,-0.04483,3e-05,6.92362]
[1779670416814,43.02,77113.34,0.3,-0.04467,3e-05,6.90435]
[1779670421848,43.02,77109.39,0.3,-0.04478,3e-05,6.91797]
[1779670426883,43.01,77118.16,0.3,-0.04451,3e-05,6.88563]
[1779670431920,43.01,77108.68,0.3,-0.04479,3e-05,6.91943]
[1779670436954,43.01,77107.14,0.3,-0.04483,3e-05,6.92426]
[1779670441990,43.01,77100.01,0.3,-0.04504,3e-05,6.94947]
[1779670447026,43.01,77105.35,0.3,-0.04487,3e-05,6.9288]
[1779670452061,43.0,77104.16,0.3,-0.0449,3e-05,6.93222]
[1779670457097,43.0,77101.33,0.3,-0.04498,3e-05,6.94162]
[1779670462132,43.0,77113.53,0.3,-0.0446,3e-05,6.89649]
[1779670469181,43.0,77113.44,0.3,-0.0446,3e-05,6.89609]
[1779670474557,43.0,77106.46,0.3,-0.04479,3e-05,6.91799]
[1779670480257,43.0,77112.81,0.3,-0.04459,3e-05,6.89423]
[1779670485293,42.99,77110.72,0.3,-0.04465,3e-05,6.90118]
[1779670490327,42.99,77111.86,0.3,-0.04461,3e-05,6.89641]
[1779670495366,42.99,77112.85,0.3,-0.04458,3e-05,6.89224]
[1779670502416,42.99,77113.65,0.3,-0.04455,3e-05,6.88851]
[1779670507450,42.99,77099.82,0.3,-0.04495,3e-05,6.93801]
[1779670512486,42.99,77092.75,0.3,-0.04516,3e-05,6.96274]
[1779670517521,42.98,77087.7,0.3,-0.0453,3e-05,6.97999]
[1779670522556,42.98,77088.24,0.3,-0.04528,3e-05,6.9768]
[1779670527590,42.98,77076.09,0.3,-0.04563,3e-05,7.02001]
[1779670532625,42.97,77074.91,0.3,-0.04564,3e-05,7.02011]
[1779670537661,42.97,77072.8,0.3,-0.04569,3e-05,7.0265]
[1779670540537,42.97,77072.58,0.3,-0.0457,3e-05,7.02677]
[1779670540687,42.97,77067.82,0.3,-0.04584,3e-05,7.04402]
[1779670545718,42.97,77064.21,0.3,-0.04595,3e-05,7.05773]
[1779670550753,42.97,77063.82,0.3,-0.04597,3e-05,7.06007]
[1779670556794,42.98,77070.38,0.3,-0.04578,3e-05,7.03714]
[1779670561830,42.98,77071.42,0.3,-0.04575,3e-05,7.03358]
[1779670566866,42.97,77070.34,0.3,-0.04578,3e-05,7.03644]
[1779670572907,42.97,77069.7,0.3,-0.04579,3e-05,7.03752]
[1779670577942,42.97,77068.95,0.3,-0.0458,3e-05,7.03902]
[1779670582980,42.97,77063.56,0.3,-0.04595,3e-05,7.0578]
[1779670588015,42.96,77062.18,0.3,-0.04599,3e-05,7.06169]
[1779670593049,42.96,77065.85,0.3,-0.04585,3e-05,7.04421]
[1779670598085,42.96,77067.03,0.3,-0.0458,3e-05,7.0389]
[1779670600604,42.96,77080.12,0.3,-0.0454,3e-05,6.99064]
[1779670600705,42.96,77080.39,0.3,-0.0454,3e-05,6.98954]
[1779670606141,42.96,77084.86,0.3,-0.04525,3e-05,6.97252]
[1779670611176,42.96,77085.83,0.3,-0.04522,3e-05,6.96844]
[1779670616211,42.95,77084.59,0.3,-0.04525,3e-05,6.97241]
[1779670622253,42.95,77084.45,0.3,-0.04525,3e-05,6.97224]
[1779670632339,42.95,77084.81,0.3,-0.04523,3e-05,6.96984]
[1779670637373,42.95,77083.9,0.3,-0.04526,3e-05,6.97264]
[1779670643416,42.95,77084.22,0.3,-0.04524,3e-05,6.97082]
[1779670648450,42.95,77085.76,0.3,-0.04519,3e-05,6.96464]
[1779670653487,42.94,77084.45,0.3,-0.04521,3e-05,6.96604]
[1779670658523,42.94,77080.15,0.3,-0.04533,3e-05,6.9811]
[1779670665892,42.94,77069.46,0.3,-0.04565,3e-05,7.01927]
[1779670672622,42.94,77061.5,0.3,-0.04588,3e-05,7.04728]
[1779670677657,42.94,77055.36,0.3,-0.04606,3e-05,7.06873]
[1779670683698,42.93,77056.09,0.3,-0.04603,3e-05,7.06447]
[1779670688733,42.93,77060.72,0.3,-0.04587,3e-05,7.0461]
[1779670694776,42.93,77060.52,0.3,-0.04587,3e-05,7.04544]
[1779670700527,42.92,77059.67,0.3,-0.04589,3e-05,7.04763]
[1779670700628,42.92,77059.78,0.3,-0.04588,3e-05,7.04674]
[1779670706860,42.93,77058.99,0.3,-0.04591,3e-05,7.05059]
[1779670711894,42.92,77060.16,0.3,-0.04586,3e-05,7.04321]
[1779670716930,42.92,77061.37,0.3,-0.04581,3e-05,7.03758]
[1779670721965,42.92,77056.99,0.3,-0.04594,3e-05,7.05351]
[1779670728010,42.92,77057.16,0.3,-0.04594,3e-05,7.05277]
[1779670733045,42.92,77059.11,0.3,-0.04587,3e-05,7.04428]
[1779670738078,42.91,77059.02,0.3,-0.04586,3e-05,7.04306]
[1779670741256,42.91,77058.58,0.3,-0.04587,3e-05,7.04469]
[1779670741355,42.92,77042.83,0.3,-0.04636,3e-05,7.10315]
[1779670746890,42.92,77031.51,0.3,-0.04671,3e-05,7.14544]
[1779670746991,42.92,77028.64,0.3,-0.0468,3e-05,7.15622]
[1779670747184,42.92,77028.64,0.3,-0.0468,3e-05,7.15622]
[1779670747238,42.92,77029.35,0.3,-0.04678,3e-05,7.1536]
[1779670753186,42.92,77025.56,0.3,-0.0469,3e-05,7.16788]
[1779670758222,42.92,77043.44,0.3,-0.04635,3e-05,7.10267]
[1779670763256,42.92,77048.06,0.3,-0.04621,3e-05,7.08619]
[1779670768292,42.92,77048.67,0.3,-0.0462,3e-05,7.08464]
[1779670773329,42.92,77051.14,0.3,-0.04611,3e-05,7.07343]
[1779670781386,42.93,77053.99,0.3,-0.04604,3e-05,7.06418]
[1779670786743,42.93,77060.7,0.3,-0.04584,3e-05,7.04037]
[1779670792464,42.93,77060.65,0.3,-0.04585,3e-05,7.04175]
[1779670797499,42.93,77071.58,0.3,-0.04551,3e-05,7.00073]
[1779670801335,42.93,77074.26,0.3,-0.04542,3e-05,6.99018]
[1779670801526,42.93,77075.11,0.3,-0.0454,3e-05,6.98683]
[1779670802533,42.93,77091.15,0.3,-0.04491,3e-05,6.9279]
[1779670804548,42.93,77109.6,0.3,-0.04435,3e-05,6.86056]
[1779670806908,42.93,77117.31,0.3,-0.04412,3e-05,6.83261]
[1779670806929,42.93,77124.95,0.3,-0.0439,3e-05,6.80505]
[1779670810770,42.93,77112.57,0.3,-0.04427,3e-05,6.84999]
[1779670810782,42.93,77113.11,0.3,-0.04425,3e-05,6.84808]
[1779670816635,42.93,77103.95,0.3,-0.04453,3e-05,6.88144]
[1779670821670,42.93,77099.04,0.3,-0.04467,3e-05,6.89892]
[1779670825597,42.93,77097.94,0.3,-0.0447,3e-05,6.90271]
[1779670825731,42.93,77098.4,0.3,-0.04469,3e-05,6.90104]
[1779670827033,42.93,77074.71,0.3,-0.0454,3e-05,6.9879]
[1779670831058,42.93,77076.55,0.3,-0.04534,3e-05,6.9805]
[1779670831747,42.92,77076.16,0.3,-0.04534,3e-05,6.97873]
[1779670834843,42.92,77074.24,0.3,-0.04539,3e-05,6.98536]
[1779670835075,42.92,77074.24,0.3,-0.04539,3e-05,6.98536]
[1779670835089,42.92,77049.9,0.3,-0.04613,3e-05,7.07481]
[1779670836141,42.92,77049.9,0.3,-0.04613,3e-05,7.07481]
[1779670837120,42.92,77040.27,0.3,-0.04643,3e-05,7.11022]
[1779670837160,42.92,77040.27,0.3,-0.04643,3e-05,7.11022]
[1779670837797,42.92,77040.27,0.3,-0.04642,3e-05,7.1098]
[1779670839878,42.91,77039.68,0.3,-0.04641,3e-05,7.10782]
[1779670839978,42.9,77043.88,0.3,-0.04625,3e-05,7.08827]
[1779670845853,42.87,77053.11,0.3,-0.04584,3e-05,7.03901]
[1779670850888,42.87,77054.99,0.3,-0.04577,3e-05,7.03061]
[1779670855922,42.86,77061.75,0.3,-0.04555,3e-05,7.00445]
[1779670860958,42.86,77061.44,0.3,-0.04555,3e-05,7.00442]
[1779670863373,42.86,77059.38,0.3,-0.04561,3e-05,7.01153]
[1779670863985,42.86,77046.5,0.3,-0.04601,3e-05,7.05925]
[1779670864610,42.86,77046.5,0.3,-0.04601,3e-05,7.05925]
[1779670864989,42.86,77038.9,0.3,-0.04624,3e-05,7.08752]
[1779670867669,42.86,77038.84,0.3,-0.04624,3e-05,7.08699]
[1779670868014,42.85,77038.8,0.3,-0.04621,3e-05,7.08336]
[1779670868647,42.85,77038.8,0.3,-0.04621,3e-05,7.08336]
[1779670868649,42.85,77038.8,0.3,-0.04621,3e-05,7.08336]
[1779670869022,42.84,77039.26,0.3,-0.04617,3e-05,7.07793]
[1779670874052,42.81,77041.74,0.3,-0.04595,3e-05,7.05216]
[1779670879088,42.79,77035.49,0.3,-0.04607,3e-05,7.0653]
[1779670880506,42.78,77035.27,0.3,-0.04605,3e-05,7.063]
[1779670881101,42.77,77035.13,0.3,-0.04603,3e-05,7.06045]
[1779670886138,42.77,77033.47,0.3,-0.04609,3e-05,7.06749]
[1779670889158,42.77,77013.84,0.3,-0.0467,3e-05,7.14094]
[1779670891151,42.77,77013.93,0.3,-0.0467,3e-05,7.14065]
[1779670891173,42.77,77012.76,0.3,-0.04672,3e-05,7.14224]
[1779670895179,42.77,77002.06,0.3,-0.04705,3e-05,7.18223]
[1779670895201,42.77,77006.28,0.3,-0.04692,3e-05,7.16641]
[1779670897395,42.77,77008.04,0.3,-0.04686,3e-05,7.15982]
[1779670897584,42.77,77008.04,0.3,-0.04686,3e-05,7.15982]
[1779670897606,42.77,77008.66,0.3,-0.04684,3e-05,7.15751]
[1779670903257,42.77,77015.28,0.3,-0.04664,3e-05,7.13294]
[1779670908294,42.77,77007.12,0.3,-0.04689,3e-05,7.163]
[1779670911473,42.77,77006.98,0.3,-0.04689,3e-05,7.1635]
[1779670911758,42.77,77002.35,0.3,-0.04704,3e-05,7.1808]
[1779670913047,42.77,77002.35,0.3,-0.04704,3e-05,7.1808]
[1779670913141,42.77,76949.41,0.3,-0.04872,3e-05,7.38062]
[1779670914509,42.77,76949.41,0.3,-0.04872,3e-05,7.38024]
[1779670914600,42.77,76961.87,0.3,-0.04831,3e-05,7.33188]
[1779670916615,42.77,76961.84,0.3,-0.04831,3e-05,7.33215]
[1779670916690,42.77,76964.83,0.3,-0.04822,3e-05,7.32094]
[1779670919406,42.77,76949.81,0.3,-0.0487,3e-05,7.37765]
[1779670922733,42.77,76941.32,0.3,-0.04897,3e-05,7.41021]
[1779670922780,42.77,76954.18,0.3,-0.04856,3e-05,7.36115]
[1779670927781,42.77,76962.04,0.3,-0.04829,3e-05,7.32951]
[1779670929812,42.77,76965.21,0.3,-0.04818,3e-05,7.31718]
[1779670930008,42.77,76965.21,0.3,-0.04818,3e-05,7.31718]
[1779670930104,42.76,76965.15,0.3,-0.04818,3e-05,7.31685]
[1779670930428,42.76,76965.15,0.3,-0.04818,3e-05,7.31685]
[1779670930486,42.76,76965.15,0.3,-0.04818,3e-05,7.31685]
[1779670935520,42.76,76975.72,0.3,-0.04783,3e-05,7.27553]
[1779670941564,42.76,76972.82,0.3,-0.04792,3e-05,7.28519]
[1779670946599,42.76,76982.6,0.3,-0.0476,3e-05,7.24717]
[1779670951634,42.75,76989.99,0.3,-0.04734,3e-05,7.21577]
[1779670956669,42.75,76993.53,0.3,-0.04722,3e-05,7.20199]
[1779670961732,42.75,77003.21,0.3,-0.04692,3e-05,7.16531]
[1779670966768,42.75,76991.07,0.3,-0.0473,3e-05,7.21052]
[1779670968072,42.75,77008.34,0.3,-0.04675,3e-05,7.14553]
[1779670973816,42.75,77006.75,0.3,-0.0468,3e-05,7.15155]
[1779670978851,42.75,77019.12,0.3,-0.04642,3e-05,7.1055]
[1779670980781,42.75,77022.71,0.3,-0.04631,3e-05,7.09221]
[1779670980827,42.75,77022.71,0.3,-0.04631,3e-05,7.09221]
[1779670980865,42.75,77024.01,0.3,-0.04627,3e-05,7.08747]
[1779670986099,42.75,77022.14,0.3,-0.04633,3e-05,7.09488]
[1779670991948,42.75,77020.19,0.3,-0.04639,3e-05,7.10266]
[1779670995424,42.76,77029.57,0.3,-0.0461,3e-05,7.06806]
[1779670995873,42.76,77029.57,0.3,-0.0461,3e-05,7.06806]
[1779670995975,42.76,77028.43,0.3,-0.04614,3e-05,7.07243]
[1779670997301,42.76,77028.43,0.3,-0.04614,3e-05,7.07243]
[1779670996985,42.76,77051.36,0.3,-0.04544,3e-05,6.98768]
[1779670998300,42.76,77052.09,0.3,-0.04542,3e-05,6.98555]
[1779671001030,42.76,77049.96,0.3,-0.04549,3e-05,6.99396]
[1779671001069,42.76,77048.32,0.3,-0.04554,3e-05,7.00001]
[1779671004344,42.76,77049.35,0.3,-0.04551,3e-05,6.99676]
[1779671005284,42.76,77050.07,0.3,-0.04549,3e-05,6.99437]
[1779671005291,42.76,77069.44,0.3,-0.04491,3e-05,6.92344]
[1779671006185,42.76,77069.44,0.3,-0.04491,3e-05,6.92344]
[1779671006280,42.76,77074.58,0.3,-0.04475,3e-05,6.90462]
[1779671008180,42.76,77074.58,0.3,-0.04476,3e-05,6.90531]
[1779671008234,42.76,77069.71,0.3,-0.04491,3e-05,6.92358]
[1779671009598,42.76,77069.71,0.3,-0.04491,3e-05,6.924]
[1779671010081,42.77,77068.91,0.3,-0.04494,3e-05,6.92734]
[1779671015121,42.77,77066.61,0.3,-0.04501,3e-05,6.935]
[1779671020160,42.77,77061.39,0.3,-0.04518,3e-05,6.95596]
[1779671021167,42.77,77081.99,0.3,-0.04456,3e-05,6.88088]
[1779671023627,42.77,77082.93,0.3,-0.04453,3e-05,6.87743]
[1779671023733,42.77,77082.93,0.3,-0.04453,3e-05,6.87743]
[1779671024188,42.77,77085.29,0.3,-0.04446,3e-05,6.86881]
[1779671029222,42.77,77089.49,0.3,-0.04434,3e-05,6.85362]
[1779671034576,42.77,77082.9,0.3,-0.04453,3e-05,6.87764]
[1779671035392,42.77,77082.34,0.3,-0.04455,3e-05,6.87967]
[1779671035272,42.77,77081.78,0.3,-0.04457,3e-05,6.88171]
[1779671036279,42.78,77036.4,0.3,-0.04595,3e-05,7.04906]
[1779671039543,42.78,77034.91,0.3,-0.046,3e-05,7.0551]
[1779671040307,42.78,77040.73,0.3,-0.04582,3e-05,7.03371]
[1779671041121,42.78,77040.73,0.3,-0.04582,3e-05,7.03371]
[1779671041314,42.78,77039.75,0.3,-0.04586,3e-05,7.03755]
[1779671046352,42.78,77033.56,0.3,-0.04606,3e-05,7.06169]
[1779671050382,42.78,77048.77,0.3,-0.0456,3e-05,7.00621]
[1779671055413,42.78,77048.67,0.3,-0.04561,3e-05,7.00798]
[1779671060448,42.79,77044.55,0.3,-0.04575,3e-05,7.02463]
[1779671065177,42.79,77045.17,0.3,-0.04573,3e-05,7.02308]
[1779671065259,42.79,77045.37,0.3,-0.04573,3e-05,7.02258]
[1779671065839,42.79,77045.37,0.3,-0.04573,3e-05,7.02258]
[1779671065912,42.79,77013.35,0.3,-0.04672,3e-05,7.14183]
[1779671067359,42.79,77013.35,0.3,-0.04672,3e-05,7.14183]
[1779671067408,42.79,77017.6,0.3,-0.04659,3e-05,7.12608]
[1779671072533,42.79,77021.7,0.3,-0.04645,3e-05,7.10841]
[1779671077976,42.79,77022.27,0.3,-0.04644,3e-05,7.10672]
[1779671077991,42.79,77027.82,0.3,-0.04627,3e-05,7.08617]
[1779671083610,42.79,77016.45,0.3,-0.04662,3e-05,7.129]
[1779671084830,42.79,77016.45,0.3,-0.04662,3e-05,7.129]
[1779671090526,42.79,77013.86,0.3,-0.04671,3e-05,7.13885]
[1779671091506,42.79,77014.55,0.3,-0.04668,3e-05,7.1363]
[1779671091684,42.79,77014.55,0.3,-0.04668,3e-05,7.13633]
[1779671096721,42.79,77015.09,0.3,-0.04667,3e-05,7.13447]
[1779671101753,42.8,77017.03,0.3,-0.04661,3e-05,7.12736]
[1779671106790,42.8,77014.92,0.3,-0.04668,3e-05,7.13538]
[1779671111826,42.8,77015.33,0.3,-0.04666,3e-05,7.1339]
[1779671116861,42.8,77021.66,0.3,-0.04647,3e-05,7.11049]
[1779671121876,42.8,77024.06,0.3,-0.0464,3e-05,7.10175]
[1779671127939,42.8,77032.61,0.3,-0.04614,3e-05,7.07075]
[1779671132972,42.8,77034.41,0.3,-0.04607,3e-05,7.06183]
[1779671138008,42.8,77039.64,0.3,-0.04591,3e-05,7.04326]
[1779671143043,42.8,77043.48,0.3,-0.0458,3e-05,7.02997]
[1779671148081,42.81,77034.41,0.3,-0.04609,3e-05,7.06437]
[1779671153115,42.81,77030.09,0.3,-0.04623,3e-05,7.0811]
[1779671158152,42.81,77027.62,0.3,-0.04631,3e-05,7.09086]
[1779671163184,42.81,77027.2,0.3,-0.04633,3e-05,7.09294]
[1779671168222,42.81,77025.62,0.3,-0.04638,3e-05,7.09935]
[1779671173257,42.81,77023.63,0.3,-0.04645,3e-05,7.10724]
[1779671180306,42.81,77022.91,0.3,-0.04647,3e-05,7.11051]
[1779671185341,42.81,77025.81,0.3,-0.04639,3e-05,7.1002]
[1779671190378,42.81,77024.32,0.3,-0.04644,3e-05,7.10625]
[1779671195420,42.82,77029.77,0.3,-0.04626,3e-05,7.08362]
[1779671200450,42.82,77023.73,0.3,-0.04645,3e-05,7.10679]
[1779671205485,42.82,77024.34,0.3,-0.04643,3e-05,7.10503]
[1779671210520,42.82,77028.78,0.3,-0.0463,3e-05,7.0892]
[1779671215558,42.82,77028.08,0.3,-0.04633,3e-05,7.09226]
[1779671217570,42.82,77012.45,0.3,-0.04681,3e-05,7.15069]
[1779671222605,42.82,77016.52,0.3,-0.04669,3e-05,7.13551]
[1779671227641,42.82,77019.02,0.3,-0.04661,3e-05,7.1263]
[1779671232676,42.82,77033.46,0.3,-0.04617,3e-05,7.07297]
[1779671237711,42.82,77036.92,0.3,-0.04607,3e-05,7.06089]
[1779671244610,42.83,77036.86,0.3,-0.04607,3e-05,7.06171]
[1779671250124,42.83,77040.31,0.3,-0.04598,3e-05,7.05015]
[1779671255836,42.83,77038.84,0.3,-0.04601,3e-05,7.05369]
[1779671260875,42.83,77044.72,0.3,-0.04584,3e-05,7.03268]
[1779671265906,42.83,77056.95,0.3,-0.04547,3e-05,6.98876]
[1779671270943,42.84,77060.27,0.3,-0.04538,3e-05,6.97733]
[1779671275976,42.84,77059.46,0.3,-0.04541,3e-05,6.98161]
[1779671281013,42.84,77054.73,0.3,-0.04557,3e-05,7.00027]
[1779671286048,42.84,77060.78,0.3,-0.04539,3e-05,6.9792]
[1779671291083,42.85,77059.93,0.3,-0.04543,3e-05,6.98367]
[1779671296118,42.85,77055.38,0.3,-0.04558,3e-05,7.00175]
[1779671301154,42.85,77059.0,0.3,-0.04548,3e-05,6.98965]
[1779671306187,42.86,77065.55,0.3,-0.04529,3e-05,6.96703]
[1779671311228,42.86,77054.28,0.3,-0.04563,3e-05,7.007]
[1779671316258,42.86,77052.27,0.3,-0.0457,3e-05,7.01551]
[1779671321293,42.86,77041.92,0.3,-0.04602,3e-05,7.05472]
[1779671326329,42.86,77035.8,0.3,-0.04621,3e-05,7.07736]
[1779671332373,42.86,77036.18,0.3,-0.0462,3e-05,7.0763]
[1779671337407,42.86,77038.28,0.3,-0.04614,3e-05,7.06879]
[1779671343449,42.87,77033.5,0.3,-0.04629,3e-05,7.08681]
[1779671348484,42.87,77040.39,0.3,-0.04608,3e-05,7.06152]
[1779671353519,42.87,77044.72,0.3,-0.04595,3e-05,7.04597]
[1779671357547,42.87,77060.69,0.3,-0.04547,3e-05,6.98755]
[1779671360528,42.87,77062.75,0.3,-0.04541,3e-05,6.98037]
[1779671360601,42.87,77060.29,0.3,-0.04548,3e-05,6.98962]
[1779671364079,42.87,77053.21,0.3,-0.0457,3e-05,7.01529]
[1779671364099,42.87,77053.21,0.3,-0.0457,3e-05,7.01529]
[1779671364598,42.87,77050.42,0.3,-0.04578,3e-05,7.02525]
[1779671369633,42.86,77046.98,0.3,-0.04585,3e-05,7.03335]
[1779671374668,42.85,77037.42,0.3,-0.04611,3e-05,7.0644]
[1779671379703,42.85,77039.84,0.3,-0.04602,3e-05,7.05372]
[1779671384743,42.82,77039.96,0.3,-0.04591,3e-05,7.04032]
[1779671389774,42.8,77048.58,0.3,-0.04558,3e-05,6.99969]
[1779671393803,42.8,77023.74,0.3,-0.04634,3e-05,7.09159]
[1779671398838,42.8,77022.77,0.3,-0.04637,3e-05,7.09525]
[1779671400030,42.8,77022.77,0.3,-0.04637,3e-05,7.09525]
[1779671400101,42.8,77020.89,0.3,-0.04643,3e-05,7.10226]
[1779671405896,42.8,77023.31,0.3,-0.04636,3e-05,7.09319]
[1779671411266,42.8,77027.06,0.3,-0.04624,3e-05,7.07946]
[1779671416972,42.8,77033.13,0.3,-0.04606,3e-05,7.05734]
[1779671422008,42.81,77031.95,0.3,-0.0461,3e-05,7.06227]
[1779671427043,42.81,77031.45,0.3,-0.04612,3e-05,7.06469]
[1779671432079,42.81,77025.29,0.3,-0.0463,3e-05,7.08523]
[1779671437115,42.81,77024.34,0.3,-0.04633,3e-05,7.08916]
[1779671442149,42.81,77023.55,0.3,-0.04636,3e-05,7.09249]
[1779671447186,42.81,77023.07,0.3,-0.04637,3e-05,7.09467]
[1779671452225,42.81,77021.74,0.3,-0.04642,3e-05,7.09997]
[1779671454238,42.81,77003.75,0.3,-0.04698,3e-05,7.1671]
[1779671459270,42.81,77005.14,0.3,-0.04693,3e-05,7.16163]
[1779671464305,42.81,77005.88,0.3,-0.04691,3e-05,7.15861]
[1779671469340,42.81,77004.63,0.3,-0.04695,3e-05,7.16306]
[1779671474379,42.81,77005.93,0.3,-0.0469,3e-05,7.15799]
[1779671479416,42.81,76995.53,0.3,-0.04723,3e-05,7.19675]
[1779671479453,42.81,76993.17,0.3,-0.0473,3e-05,7.20555]
[1779671485451,42.81,76988.92,0.3,-0.04743,3e-05,7.22076]
[1779671490487,42.8,76998.92,0.3,-0.04711,3e-05,7.1825]
[1779671495521,42.8,77004.86,0.3,-0.0469,3e-05,7.15713]
[1779671500556,42.8,77007.1,0.3,-0.04683,3e-05,7.14857]
[1779671505592,42.8,77009.28,0.3,-0.04676,3e-05,7.14028]
[1779671510627,42.8,77011.23,0.3,-0.0467,3e-05,7.13286]
[1779671515662,42.8,77012.7,0.3,-0.04665,3e-05,7.12726]
[1779671520697,42.8,77012.0,0.3,-0.04668,3e-05,7.12976]
[1779671525731,42.8,77015.96,0.3,-0.04655,3e-05,7.11493]
[1779671530767,42.8,77022.52,0.3,-0.04635,3e-05,7.09067]
[1779671535803,42.8,77019.39,0.3,-0.04645,3e-05,7.10256]
[1779671540839,42.8,77028.16,0.3,-0.04618,3e-05,7.07027]
[1779671545872,42.81,77025.73,0.3,-0.04626,3e-05,7.07972]
[1779671550908,42.81,77026.13,0.3,-0.04625,3e-05,7.07856]
[1779671555943,42.81,77028.65,0.3,-0.04616,3e-05,7.06691]
[1779671560978,42.81,77015.96,0.3,-0.04655,3e-05,7.11441]
[1779671564284,42.81,77017.46,0.3,-0.04651,3e-05,7.10891]
[1779671564420,42.81,77017.46,0.3,-0.04651,3e-05,7.10891]
[1779671564474,42.81,77034.22,0.3,-0.04599,3e-05,7.04663]
[1779671567087,42.81,77039.83,0.3,-0.04582,3e-05,7.02617]
[1779671567729,42.81,77039.83,0.3,-0.04582,3e-05,7.02617]
[1779671567830,42.81,77040.83,0.3,-0.04579,3e-05,7.02265]
[1779671569374,42.81,77040.83,0.3,-0.04579,3e-05,7.02283]
[1779671569475,42.81,77038.46,0.3,-0.04586,3e-05,7.03177]
[1779671572842,42.81,77037.49,0.3,-0.0459,3e-05,7.03553]
[1779671572924,42.81,77033.85,0.3,-0.04601,3e-05,7.04934]
[1779671578102,42.81,77028.72,0.3,-0.04618,3e-05,7.06921]
[1779671586158,42.81,77027.46,0.3,-0.04622,3e-05,7.07473]
[1779671591192,42.82,77028.12,0.3,-0.04621,3e-05,7.07284]
[1779671596228,42.82,77030.43,0.3,-0.04614,3e-05,7.0648]
[1779671601263,42.82,77031.83,0.3,-0.0461,3e-05,7.06023]
[1779671606298,42.82,77031.29,0.3,-0.04612,3e-05,7.06287]
[1779671610669,42.82,77038.23,0.3,-0.04591,3e-05,7.03764]
[1779671610704,42.82,77051.32,0.3,-0.04551,3e-05,6.98956]
[1779671613775,42.82,77050.85,0.3,-0.04551,3e-05,6.98851]
[1779671613873,42.82,77050.85,0.3,-0.04551,3e-05,6.98851]
[1779671613950,42.82,77050.85,0.3,-0.04551,3e-05,6.98806]
[1779671619398,42.82,77052.41,0.3,-0.04545,3e-05,6.98118]
[1779671624432,42.82,77053.9,0.3,-0.0454,3e-05,6.9746]
[1779671629469,42.81,77054.72,0.3,-0.04536,3e-05,6.97052]
[1779671634506,42.81,77055.14,0.3,-0.04534,3e-05,6.96789]
[1779671640546,42.81,77059.5,0.3,-0.0452,3e-05,6.95073]
[1779671645583,42.81,77052.68,0.3,-0.0454,3e-05,6.97491]
[1779671650616,42.81,77046.32,0.3,-0.0456,3e-05,6.99902]
[1779671652964,42.81,77063.83,0.3,-0.04506,3e-05,6.93457]
[1779671658197,42.81,77068.06,0.3,-0.04493,3e-05,6.91824]
[1779671658704,42.81,77068.06,0.3,-0.04493,3e-05,6.91824]
[1779671658737,42.81,77092.22,0.3,-0.0442,3e-05,6.83002]
[1779671660076,42.81,77092.22,0.3,-0.0442,3e-05,6.83002]
[1779671660330,42.81,77092.32,0.3,-0.0442,3e-05,6.82999]
[1779671660993,42.81,77096.11,0.3,-0.04409,3e-05,6.81672]
[1779671663332,42.81,77096.25,0.3,-0.0441,3e-05,6.81724]
[1779671663708,42.81,77096.25,0.3,-0.0441,3e-05,6.81724]
[1779671665992,42.81,77095.88,0.3,-0.04411,3e-05,6.81908]
[1779671666079,42.81,77095.88,0.3,-0.04411,3e-05,6.81908]
[1779671666012,42.81,77097.05,0.3,-0.04409,3e-05,6.81584]
[1779671666728,42.81,77097.05,0.3,-0.04409,3e-05,6.81584]
[1779671669326,42.82,77097.54,0.3,-0.04408,3e-05,6.81507]
[1779671669750,42.82,77096.9,0.3,-0.0441,3e-05,6.8179]
[1779671674786,42.82,77098.37,0.3,-0.04406,3e-05,6.81229]
[1779671679821,42.83,77104.23,0.3,-0.04391,3e-05,6.79368]
[1779671684857,42.83,77104.32,0.3,-0.04393,3e-05,6.79602]
[1779671689892,42.84,77104.32,0.3,-0.04395,3e-05,6.79865]
[1779671694927,42.84,77104.41,0.3,-0.04397,3e-05,6.80092]
[1779671699969,42.85,77116.19,0.3,-0.04364,3e-05,6.76106]
[1779671702859,42.85,77116.22,0.3,-0.04365,3e-05,6.76211]
[1779671702998,42.85,77116.34,0.3,-0.04365,3e-05,6.76226]
[1779671703438,42.85,77116.34,0.3,-0.04365,3e-05,6.76226]
[1779671703998,42.86,77141.17,0.3,-0.04292,3e-05,6.67379]
[1779671704578,42.86,77141.17,0.3,-0.04292,3e-05,6.67379]
[1779671705002,42.86,77148.83,0.3,-0.04271,3e-05,6.6472]
[1779671707914,42.86,77148.04,0.3,-0.04276,3e-05,6.65326]
[1779671708024,42.87,77147.3,0.3,-0.04278,3e-05,6.65648]
[1779671708507,42.87,77147.3,0.3,-0.04278,3e-05,6.65648]
[1779671708543,42.87,77147.3,0.3,-0.04278,3e-05,6.65648]
[1779671708585,42.87,77147.26,0.3,-0.04278,3e-05,6.65662]
[1779671712981,42.87,77142.39,0.3,-0.04294,3e-05,6.67556]
[1779671713077,42.87,77142.39,0.3,-0.04294,3e-05,6.67556]
[1779671713128,42.87,77142.29,0.3,-0.04295,3e-05,6.67664]
[1779671719104,42.88,77146.14,0.3,-0.04287,3e-05,6.6672]
[1779671728169,42.9,77147.31,0.3,-0.04289,3e-05,6.66964]
[1779671733532,42.9,77147.09,0.3,-0.04291,3e-05,6.67126]
[1779671739244,42.91,77146.38,0.3,-0.04296,3e-05,6.67803]
[1779671744280,42.92,77145.6,0.3,-0.04301,3e-05,6.68426]
[1779671749314,42.93,77150.85,0.3,-0.04289,3e-05,6.66899]
[1779671751247,42.93,77152.83,0.3,-0.04283,3e-05,6.66266]
[1779671751769,42.93,77152.83,0.3,-0.04283,3e-05,6.66266]
[1779671751773,42.93,77169.88,0.3,-0.04235,3e-05,6.60285]
[1779671753423,42.93,77169.88,0.3,-0.04235,3e-05,6.60285]
[1779671753523,42.94,77170.09,0.3,-0.04235,3e-05,6.60373]
[1779671755579,42.94,77170.3,0.3,-0.04235,3e-05,6.6038]
[1779671755583,42.94,77183.84,0.3,-0.04197,3e-05,6.55689]
[1779671757241,42.94,77176.15,0.3,-0.0422,3e-05,6.5849]
[1779671757374,42.94,77176.15,0.3,-0.04221,3e-05,6.58575]
[1779671761403,42.95,77158.54,0.3,-0.04274,3e-05,6.65088]
[1779671766441,42.95,77147.77,0.3,-0.04306,3e-05,6.69011]
[1779671768529,42.95,77146.8,0.3,-0.04309,3e-05,6.694]
[1779671768605,42.95,77133.2,0.3,-0.04349,3e-05,6.74267]
[1779671772484,42.96,77118.98,0.3,-0.04392,3e-05,6.79543]
[1779671773347,42.96,77118.98,0.3,-0.04392,3e-05,6.79543]
[1779671773821,42.96,77116.14,0.3,-0.044,3e-05,6.80572]
[1779671779532,42.96,77116.71,0.3,-0.04399,3e-05,6.80391]
[1779671784567,42.96,77115.52,0.3,-0.04402,3e-05,6.80847]
[1779671789603,42.96,77119.25,0.3,-0.04392,3e-05,6.79527]
[1779671794637,42.96,77120.88,0.3,-0.04385,3e-05,6.787]
[1779671796620,42.96,77119.82,0.3,-0.04389,3e-05,6.7909]
[1779671797084,42.96,77119.82,0.3,-0.04389,3e-05,6.7909]
[1779671797134,42.96,77138.97,0.3,-0.04332,3e-05,6.72213]
[1779671798363,42.96,77138.83,0.3,-0.04333,3e-05,6.72325]
[1779671798671,42.96,77146.88,0.3,-0.0431,3e-05,6.69514]
[1779671801299,42.96,77147.34,0.3,-0.04309,3e-05,6.69421]
[1779671801692,42.96,77147.34,0.3,-0.04309,3e-05,6.69421]
[1779671802558,42.96,77147.34,0.3,-0.04309,3e-05,6.69421]
[1779671802602,42.96,77147.34,0.3,-0.04309,3e-05,6.69421]
[1779671802699,42.96,77147.73,0.3,-0.04309,3e-05,6.69306]
[1779671804040,42.97,77170.97,0.3,-0.04242,3e-05,6.61155]
[1779671805720,42.97,77171.4,0.3,-0.04241,3e-05,6.61003]
[1779671805816,42.97,77159.86,0.3,-0.04274,3e-05,6.65132]
[1779671807682,42.97,77159.86,0.3,-0.04275,3e-05,6.65165]
[1779671807733,42.97,77159.23,0.3,-0.04277,3e-05,6.65388]
[1779671812769,42.97,77160.66,0.3,-0.04274,3e-05,6.65028]
[1779671817805,42.97,77164.51,0.3,-0.04264,3e-05,6.63839]
[1779671822840,42.98,77155.4,0.3,-0.04291,3e-05,6.67234]
[1779671827876,42.98,77152.7,0.3,-0.04301,3e-05,6.68346]
[1779671832912,42.98,77153.7,0.3,-0.04298,3e-05,6.68084]
[1779671837947,42.99,77139.18,0.3,-0.04342,3e-05,6.73389]
[1779671842982,42.99,77138.26,0.3,-0.04345,3e-05,6.73782]
[1779671848023,42.99,77137.49,0.3,-0.04348,3e-05,6.74116]
[1779671853056,42.99,77147.94,0.3,-0.04316,3e-05,6.70183]
[1779671858090,42.99,77157.14,0.3,-0.0429,3e-05,6.67002]
[1779671863124,42.99,77157.31,0.3,-0.0429,3e-05,6.67026]
[1779671868160,43.0,77158.46,0.3,-0.04288,3e-05,6.66749]
[1779671873195,43.0,77159.37,0.3,-0.04287,3e-05,6.66679]
[1779671878230,43.01,77163.15,0.3,-0.04279,3e-05,6.65692]
[1779671883276,43.02,77155.36,0.3,-0.04303,3e-05,6.68657]
[1779671887304,43.02,77141.25,0.3,-0.04347,3e-05,6.73949]
[1779671892339,43.03,77141.01,0.3,-0.04349,3e-05,6.74277]
[1779671897378,43.03,77145.05,0.3,-0.04338,3e-05,6.72894]
[1779671902411,43.03,77131.84,0.3,-0.04377,3e-05,6.77649]
[1779671907446,43.03,77138.59,0.3,-0.04357,3e-05,6.75238]
[1779671912485,43.03,77121.24,0.3,-0.04407,3e-05,6.81215]
[1779671917521,43.03,77118.88,0.3,-0.04414,3e-05,6.82043]
[1779671922556,43.03,77122.86,0.3,-0.04402,3e-05,6.8059]
[1779671927593,43.03,77119.77,0.3,-0.04411,3e-05,6.81694]
[1779671933633,43.03,77120.1,0.3,-0.0441,3e-05,6.81565]
[1779671938668,43.03,77119.43,0.3,-0.04412,3e-05,6.81798]
[1779671944713,43.03,77114.89,0.3,-0.04425,3e-05,6.83422]
[1779671949747,43.03,77104.78,0.3,-0.04455,3e-05,6.87051]
[1779671955113,43.03,77110.06,0.3,-0.04439,3e-05,6.85094]
[1779671960828,43.03,77109.94,0.3,-0.04439,3e-05,6.85105]
[1779671965859,43.02,77104.72,0.3,-0.04454,3e-05,6.86963]
[1779671971902,43.02,77103.37,0.3,-0.04456,3e-05,6.8714]
[1779671976937,43.02,77108.07,0.3,-0.04442,3e-05,6.85417]
[1779671982978,43.02,77105.68,0.3,-0.04449,3e-05,6.86276]
[1779671988027,43.02,77103.55,0.3,-0.04455,3e-05,6.8705]
[1779671992466,43.02,77093.61,0.3,-0.04485,3e-05,6.90642]
[1779671992479,43.02,77093.65,0.3,-0.04485,3e-05,6.90608]
[1779671993144,43.02,77093.65,0.3,-0.04485,3e-05,6.90608]
[1779671993259,43.02,77131.21,0.3,-0.04373,3e-05,6.77029]
[1779671997795,43.02,77131.93,0.3,-0.04372,3e-05,6.76861]
[1779671998095,43.02,77131.62,0.3,-0.04373,3e-05,6.76985]
[1779672000987,43.03,77131.95,0.3,-0.04372,3e-05,6.76892]
[1779672001080,43.03,77131.95,0.3,-0.04372,3e-05,6.76892]
[1779672001090,43.03,77131.95,0.3,-0.04372,3e-05,6.76892]
[1779672001182,43.03,77132.99,0.3,-0.04369,3e-05,6.76518]
[1779672005464,43.03,77147.07,0.3,-0.04328,3e-05,6.71557]
[1779672011188,43.03,77147.86,0.3,-0.04327,3e-05,6.71372]
[1779672016222,43.03,77154.02,0.3,-0.0431,3e-05,6.69305]
[1779672021262,43.05,77162.1,0.3,-0.04291,3e-05,6.67071]
[1779672026293,43.07,77164.53,0.3,-0.04293,3e-05,6.67337]
[1779672031326,43.08,77171.04,0.3,-0.04274,3e-05,6.64907]
[1779672036362,43.08,77159.57,0.3,-0.04309,3e-05,6.69124]
[1779672041398,43.08,77159.45,0.3,-0.0431,3e-05,6.69297]
[1779672046436,43.08,77157.82,0.3,-0.04315,3e-05,6.69977]
[1779672051469,43.09,77151.08,0.3,-0.04336,3e-05,6.72495]
[1779672056504,43.09,77152.12,0.3,-0.04334,3e-05,6.7224]
[1779672061544,43.09,77152.11,0.3,-0.04335,3e-05,6.72338]
[1779672066574,43.09,77154.06,0.3,-0.0433,3e-05,6.71745]
[1779672071610,43.1,77159.56,0.3,-0.04315,3e-05,6.69905]
[1779672076643,43.1,77168.06,0.3,-0.04291,3e-05,6.67025]
[1779672081679,43.1,77170.57,0.3,-0.04285,3e-05,6.66259]
[1779672086714,43.11,77159.38,0.3,-0.04321,3e-05,6.70697]
[1779672091749,43.12,77157.73,0.3,-0.04327,3e-05,6.71311]
[1779672096783,43.12,77160.54,0.3,-0.04319,3e-05,6.70416]
[1779672102146,43.12,77161.84,0.3,-0.04316,3e-05,6.70023]
[1779672107862,43.13,77160.62,0.3,-0.04321,3e-05,6.70621]
[1779672112896,43.13,77159.65,0.3,-0.04325,3e-05,6.71076]
[1779672117937,43.13,77153.19,0.3,-0.04344,3e-05,6.73505]
[1779672122972,43.13,77146.28,0.3,-0.04365,3e-05,6.76023]
[1779672128012,43.13,77154.47,0.3,-0.04342,3e-05,6.73167]
[1779672133051,43.14,77154.29,0.3,-0.04343,3e-05,6.73302]
[1779672138085,43.14,77163.12,0.3,-0.04318,3e-05,6.70226]
[1779672143123,43.14,77161.54,0.3,-0.04323,3e-05,6.70849]
[1779672148158,43.14,77161.11,0.3,-0.04324,3e-05,6.71042]
[1779672153196,43.14,77165.9,0.3,-0.04309,3e-05,6.6909]
[1779672158533,43.14,77163.81,0.3,-0.04315,3e-05,6.69846]
[1779672164271,43.14,77166.16,0.3,-0.04309,3e-05,6.69049]
[1779672169306,43.14,77170.52,0.3,-0.04296,3e-05,6.67532]
[1779672174340,43.14,77179.26,0.3,-0.04271,3e-05,6.64488]
[1779672179376,43.15,77188.1,0.3,-0.04247,3e-05,6.6145]
[1779672184410,43.15,77188.91,0.3,-0.04245,3e-05,6.61313]
[1779672189446,43.15,77191.68,0.3,-0.04239,3e-05,6.60468]
[1779672194481,43.15,77190.95,0.3,-0.04242,3e-05,6.60839]
[1779672199516,43.16,77197.27,0.3,-0.04224,3e-05,6.58709]
[1779672204551,43.16,77193.65,0.3,-0.04236,3e-05,6.60133]
[1779672209588,43.16,77182.21,0.3,-0.0427,3e-05,6.64284]
[1779672214620,43.16,77182.38,0.3,-0.04268,3e-05,6.64052]
[1779672219657,43.17,77183.45,0.3,-0.04266,3e-05,6.63777]
[1779672224691,43.17,77177.17,0.3,-0.04285,3e-05,6.66075]
[1779672229725,43.17,77177.0,0.3,-0.04286,3e-05,6.66228]
[1779672234761,43.17,77175.58,0.3,-0.04291,3e-05,6.66839]
[1779672240639,43.18,77168.88,0.3,-0.04311,3e-05,6.69305]
[1779672245838,43.18,77174.78,0.3,-0.04295,3e-05,6.6736]
[1779672250873,43.18,77177.55,0.3,-0.04288,3e-05,6.66499]
[1779672255908,43.18,77180.93,0.3,-0.0428,3e-05,6.65459]
[1779672260943,43.19,77180.57,0.3,-0.04283,3e-05,6.6594]
[1779672265980,43.2,77183.0,0.3,-0.04277,3e-05,6.65193]
[1779672271014,43.2,77187.59,0.3,-0.04263,3e-05,6.63388]
[1779672276065,43.2,77192.94,0.3,-0.04249,3e-05,6.61652]
[1779672280569,43.2,77177.54,0.3,-0.04294,3e-05,6.67184]
[1779672286136,43.2,77169.63,0.3,-0.04317,3e-05,6.70052]
[1779672289157,43.2,77184.02,0.3,-0.04276,3e-05,6.64995]
[1779672294193,43.21,77181.1,0.3,-0.04286,3e-05,6.66155]
[1779672299228,43.21,77179.86,0.3,-0.0429,3e-05,6.66699]
[1779672305268,43.21,77187.83,0.3,-0.04268,3e-05,6.64017]
[1779672310305,43.22,77192.85,0.3,-0.04255,3e-05,6.6235]
[1779672315340,43.22,77177.33,0.3,-0.04302,3e-05,6.68223]
[1779672320375,43.23,77172.93,0.3,-0.04316,3e-05,6.6985]
[1779672325411,43.23,77169.9,0.3,-0.04325,3e-05,6.71019]
[1779672330446,43.23,77153.67,0.3,-0.04373,3e-05,6.76883]
[1779672333467,43.23,77134.93,0.3,-0.04427,3e-05,6.8333]
[1779672338502,43.23,77135.68,0.3,-0.04424,3e-05,6.83031]
[1779672343538,43.23,77135.5,0.3,-0.04425,3e-05,6.83065]
[1779672348572,43.23,77131.96,0.3,-0.04435,3e-05,6.84287]
[1779672353606,43.23,77132.33,0.3,-0.04433,3e-05,6.84118]
[1779672358641,43.23,77134.85,0.3,-0.04426,3e-05,6.83173]
[1779672363676,43.22,77140.32,0.3,-0.04409,3e-05,6.8117]
[1779672368711,43.22,77142.86,0.3,-0.04401,3e-05,6.80236]
[1779672373747,43.22,77145.14,0.3,-0.04395,3e-05,6.79398]
[1779672379791,43.22,77151.6,0.3,-0.04376,3e-05,6.77082]
[1779672384824,43.22,77159.66,0.3,-0.04352,3e-05,6.74219]
[1779672389858,43.22,77161.44,0.3,-0.04347,3e-05,6.73597]
[1779672394894,43.22,77162.53,0.3,-0.04342,3e-05,6.72955]
[1779672399929,43.23,77162.99,0.3,-0.04341,3e-05,6.72811]
[1779672404965,43.23,77156.7,0.3,-0.0436,3e-05,6.75063]
[1779672410629,43.23,77147.11,0.3,-0.04388,3e-05,6.78485]
[1779672416043,43.22,77142.57,0.3,-0.04401,3e-05,6.80083]
[1779672421078,43.22,77142.52,0.3,-0.04401,3e-05,6.8008]
[1779672426113,43.22,77142.37,0.3,-0.04401,3e-05,6.80129]
[1779672436184,43.22,77138.67,0.3,-0.04412,3e-05,6.81452]
[1779672444241,43.22,77138.7,0.3,-0.04412,3e-05,6.81442]
[1779672449278,43.22,77137.49,0.3,-0.04416,3e-05,6.81878]
[1779672455321,43.22,77137.42,0.3,-0.04414,3e-05,6.81626]
[1779672460551,43.22,77145.77,0.3,-0.0439,3e-05,6.78646]
[1779672466397,43.23,77138.33,0.3,-0.04412,3e-05,6.81341]
[1779672471432,43.22,77127.01,0.3,-0.04445,3e-05,6.85405]
[1779672473884,43.22,77126.86,0.3,-0.04446,3e-05,6.85451]
[1779672473927,43.22,77125.59,0.3,-0.04449,3e-05,6.85893]
[1779672474603,43.22,77125.59,0.3,-0.04449,3e-05,6.85893]
[1779672474702,43.23,77098.97,0.3,-0.04529,3e-05,6.9557]
[1779672477186,43.22,77099.28,0.3,-0.04528,3e-05,6.95432]
[1779672477484,43.22,77099.71,0.3,-0.04527,3e-05,6.95251]
[1779672479199,43.22,77099.3,0.3,-0.04528,3e-05,6.95377]
[1779672479495,43.22,77099.3,0.3,-0.04528,3e-05,6.95377]
[1779672482021,43.22,77098.17,0.3,-0.04531,3e-05,6.95719]
[1779672482202,43.22,77098.17,0.3,-0.04531,3e-05,6.95719]
[1779672482516,43.22,77098.23,0.3,-0.0453,3e-05,6.95674]
[1779672487552,43.22,77099.22,0.3,-0.04527,3e-05,6.95225]
[1779672492588,43.22,77100.06,0.3,-0.04523,3e-05,6.94783]
[1779672497621,43.21,77097.03,0.3,-0.04531,3e-05,6.95748]
[1779672502660,43.21,77087.87,0.3,-0.04558,3e-05,6.98977]
[1779672507690,43.21,77085.06,0.3,-0.04565,3e-05,6.99861]
[1779672512726,43.2,77085.41,0.3,-0.04561,3e-05,6.99278]
[1779672517761,43.2,77084.99,0.3,-0.04561,3e-05,6.99315]
[1779672522796,43.2,77084.73,0.3,-0.04561,3e-05,6.99261]
[1779672527831,43.19,77084.92,0.3,-0.04559,3e-05,6.99042]
[1779672533873,43.19,77084.87,0.3,-0.04558,3e-05,6.98878]
[1779672538909,43.19,77082.5,0.3,-0.04564,3e-05,6.99589]
[1779672543944,43.18,77071.95,0.3,-0.04594,3e-05,7.03282]
[1779672548979,43.18,77072.09,0.3,-0.04593,3e-05,7.03041]
[1779672554016,43.18,77083.89,0.3,-0.04555,3e-05,6.98551]
[1779672559050,43.17,77093.84,0.3,-0.04524,3e-05,6.94778]
[1779672564086,43.17,77098.96,0.3,-0.04508,3e-05,6.92885]
[1779672569447,43.17,77110.83,0.3,-0.04473,3e-05,6.88595]
[1779672575162,43.17,77113.13,0.3,-0.04465,3e-05,6.8757]
[1779672580197,43.18,77119.16,0.3,-0.04448,3e-05,6.85524]
[1779672587246,43.18,77118.39,0.3,-0.04452,3e-05,6.86058]
[1779672592293,43.18,77119.66,0.3,-0.04449,3e-05,6.85696]
[1779672597320,43.19,77123.57,0.3,-0.04439,3e-05,6.84479]
[1779672602359,43.19,77123.13,0.3,-0.04442,3e-05,6.84803]
[1779672607394,43.2,77123.59,0.3,-0.04442,3e-05,6.848]
[1779672612427,43.2,77125.23,0.3,-0.04438,3e-05,6.84323]
[1779672617466,43.2,77122.5,0.3,-0.04445,3e-05,6.85218]
[1779672622497,43.2,77131.08,0.3,-0.0442,3e-05,6.82145]
[1779672627533,43.2,77140.93,0.3,-0.04391,3e-05,6.78572]
[1779672632568,43.2,77142.82,0.3,-0.04384,3e-05,6.77674]
[1779672637603,43.2,77126.6,0.3,-0.04433,3e-05,6.83684]
[1779672640727,43.2,77111.63,0.3,-0.04478,3e-05,6.89173]
[1779672641389,43.2,77111.63,0.3,-0.04478,3e-05,6.89173]
[1779672642001,43.2,77111.63,0.3,-0.04478,3e-05,6.89173]
[1779672642044,43.2,77086.79,0.3,-0.04554,3e-05,6.98231]
[1779672643407,43.2,77086.79,0.3,-0.04554,3e-05,6.98251]
[1779672643650,43.2,77075.96,0.3,-0.04587,3e-05,7.0222]
[1779672646784,43.2,77074.05,0.3,-0.04593,3e-05,7.02922]
[1779672646862,43.2,77070.66,0.3,-0.04603,3e-05,7.04166]
[1779672650609,43.2,77069.98,0.3,-0.04605,3e-05,7.04411]
[1779672650622,43.2,77069.98,0.3,-0.04605,3e-05,7.04411]
[1779672650701,43.2,77069.98,0.3,-0.04605,3e-05,7.0441]
[1779672655736,43.2,77068.34,0.3,-0.04608,3e-05,7.04773]
[1779672661780,43.19,77062.95,0.3,-0.04622,3e-05,7.06464]
[1779672666813,43.19,77063.02,0.3,-0.0462,3e-05,7.06193]
[1779672671848,43.18,77061.98,0.3,-0.04621,3e-05,7.06332]
[1779672676883,43.18,77060.78,0.3,-0.04623,3e-05,7.06531]
[1779672681922,43.17,77062.7,0.3,-0.04615,3e-05,7.05584]
[1779672686957,43.17,77068.41,0.3,-0.04596,3e-05,7.03263]
[1779672691993,43.16,77071.91,0.3,-0.04582,3e-05,7.01498]
[1779672697028,43.16,77070.78,0.3,-0.04584,3e-05,7.01727]
[1779672703077,43.16,77071.44,0.3,-0.04581,3e-05,7.01357]
[1779672709119,43.16,77079.32,0.3,-0.04557,3e-05,6.98557]
[1779672714155,43.16,77073.22,0.3,-0.04576,3e-05,7.00852]
[1779672719190,43.16,77074.5,0.3,-0.04573,3e-05,7.00448]
[1779672724226,43.16,77063.36,0.3,-0.04607,3e-05,7.04579]
[1779672729260,43.16,77062.3,0.3,-0.04611,3e-05,7.04994]
[1779672734295,43.16,77070.98,0.3,-0.04583,3e-05,7.0165]
[1779672739329,43.15,77074.03,0.3,-0.04572,3e-05,7.00356]
[1779672745372,43.15,77074.0,0.3,-0.04573,3e-05,7.0039]
[1779672750708,43.16,77074.74,0.3,-0.04571,3e-05,7.00175]
[1779672755443,43.16,77056.74,0.3,-0.04625,3e-05,7.06537]
[1779672760791,43.16,77057.1,0.3,-0.04623,3e-05,7.06403]
[1779672766520,43.15,77057.4,0.3,-0.0462,3e-05,7.0601]
[1779672771555,43.14,77057.6,0.3,-0.04618,3e-05,7.05704]
[1779672776590,43.14,77056.36,0.3,-0.0462,3e-05,7.05931]
[1779672781625,43.13,77057.15,0.3,-0.04615,3e-05,7.05411]
[1779672787667,43.13,77057.58,0.3,-0.04612,3e-05,7.04983]
[1779672792095,43.13,77073.18,0.3,-0.04563,3e-05,6.99132]
[1779672797737,43.13,77081.91,0.3,-0.04536,3e-05,6.95895]
[1779672802771,43.12,77084.65,0.3,-0.04528,3e-05,6.94848]
[1779672808813,43.13,77087.28,0.3,-0.0452,3e-05,6.94003]
[1779672813848,43.13,77091.96,0.3,-0.04505,3e-05,6.92113]
[1779672816871,43.13,77107.0,0.3,-0.04461,3e-05,6.86718]
[1779672821217,43.13,77123.03,0.3,-0.04413,3e-05,6.80919]
[1779672825933,43.13,77107.86,0.3,-0.0446,3e-05,6.86571]
[1779672831289,43.14,77107.41,0.3,-0.04462,3e-05,6.8688]
[1779672837010,43.14,77119.25,0.3,-0.04426,3e-05,6.82514]
[1779672842048,43.13,77109.94,0.3,-0.04453,3e-05,6.8582]
[1779672848090,43.13,77105.61,0.3,-0.04465,3e-05,6.87281]
[1779672853126,43.13,77105.11,0.3,-0.04466,3e-05,6.87378]
[1779672858166,43.13,77100.78,0.3,-0.04479,3e-05,6.88862]
[1779672864206,43.13,77098.34,0.3,-0.04486,3e-05,6.89781]
[1779672869242,43.13,77096.28,0.3,-0.04493,3e-05,6.90671]
[1779672874277,43.13,77095.64,0.3,-0.04494,3e-05,6.90621]
[1779672879317,43.13,77088.57,0.3,-0.04515,3e-05,6.9318]
[1779672884349,43.13,77093.4,0.3,-0.045,3e-05,6.91407]
[1779672889384,43.13,77098.87,0.3,-0.04483,3e-05,6.89338]
[1779672894419,43.13,77103.93,0.3,-0.04469,3e-05,6.87577]
[1779672899454,43.14,77120.31,0.3,-0.04421,3e-05,6.81862]
[1779672904489,43.14,77125.88,0.3,-0.04406,3e-05,6.79953]
[1779672910269,43.14,77133.37,0.3,-0.04383,3e-05,6.77266]
[1779672915567,43.14,77131.44,0.3,-0.04391,3e-05,6.78214]
[1779672920606,43.15,77130.98,0.3,-0.04394,3e-05,6.78615]
[1779672925636,43.15,77139.65,0.3,-0.04369,3e-05,6.7551]
[1779672930670,43.15,77138.5,0.3,-0.04372,3e-05,6.7594]
[1779672935707,43.15,77138.52,0.3,-0.04373,3e-05,6.75909]
[1779672940740,43.16,77139.18,0.3,-0.04373,3e-05,6.75926]
[1779672945900,43.16,77139.09,0.3,-0.04375,3e-05,6.7616]
[1779672952142,43.17,77143.38,0.3,-0.04365,3e-05,6.74983]
[1779672958867,43.18,77145.16,0.3,-0.04363,3e-05,6.74714]
[1779672963906,43.19,77142.71,0.3,-0.04372,3e-05,6.75854]
[1779672968941,43.19,77141.72,0.3,-0.04376,3e-05,6.7639]
[1779672974507,43.19,77137.17,0.3,-0.0439,3e-05,6.78033]
[1779672984047,43.2,77127.58,0.3,-0.04422,3e-05,6.81967]
[1779672989081,43.21,77125.97,0.3,-0.04429,3e-05,6.82756]
[1779672994117,43.21,77117.36,0.3,-0.04454,3e-05,6.85783]
[1779673000159,43.22,77109.47,0.3,-0.04479,3e-05,6.88837]
[1779673005194,43.22,77103.71,0.3,-0.04497,3e-05,6.90896]
[1779673010237,43.21,77101.37,0.3,-0.04503,3e-05,6.91661]
[1779673010766,43.21,77101.37,0.3,-0.04503,3e-05,6.91661]
[1779673011240,43.21,77098.16,0.3,-0.04512,3e-05,6.92809]
[1779673014489,43.21,77091.05,0.3,-0.04534,3e-05,6.95451]
[1779673014571,43.21,77091.06,0.3,-0.04534,3e-05,6.95424]
[1779673021310,43.21,77092.11,0.3,-0.0453,3e-05,6.94881]
[1779673026346,43.21,77092.17,0.3,-0.0453,3e-05,6.94981]
[1779673031380,43.22,77080.81,0.3,-0.04566,3e-05,6.99247]
[1779673036416,43.22,77074.22,0.3,-0.04587,3e-05,7.01733]
[1779673041451,43.22,77074.11,0.3,-0.04587,3e-05,7.01824]
[1779673047494,43.22,77072.91,0.3,-0.04591,3e-05,7.02319]
[1779673052528,43.22,77073.85,0.3,-0.04587,3e-05,7.01689]
[1779673057565,43.22,77077.68,0.3,-0.04574,3e-05,7.00111]
[1779673062598,43.21,77085.91,0.3,-0.04548,3e-05,6.97004]
[1779673067633,43.22,77080.03,0.3,-0.04567,3e-05,6.99248]
[1779673072997,43.22,77088.42,0.3,-0.04542,3e-05,6.96297]
[1779673077712,43.22,77074.19,0.3,-0.04586,3e-05,7.01575]
[1779673083070,43.22,77073.36,0.3,-0.04588,3e-05,7.01856]
[1779673089794,43.21,77073.26,0.3,-0.04586,3e-05,7.01638]
[1779673094829,43.21,77066.38,0.3,-0.04606,3e-05,7.04015]
[1779673099864,43.21,77059.57,0.3,-0.04627,3e-05,7.06514]
[1779673104899,43.21,77057.83,0.3,-0.04631,3e-05,7.06995]
[1779673109934,43.2,77055.69,0.3,-0.04636,3e-05,7.07575]
[1779673114987,43.2,77053.93,0.3,-0.04638,3e-05,7.07738]
[1779673120022,43.19,77051.5,0.3,-0.04644,3e-05,7.08433]
[1779673125057,43.19,77048.31,0.3,-0.04654,3e-05,7.09599]
[1779673130092,43.19,77046.92,0.3,-0.04658,3e-05,7.10143]
[1779673136134,43.19,77038.25,0.3,-0.04683,3e-05,7.13127]
[1779673141170,43.19,77036.97,0.3,-0.04687,3e-05,7.136]
[1779673146205,43.18,77042.18,0.3,-0.04669,3e-05,7.11435]
[1779673152247,43.18,77040.13,0.3,-0.04674,3e-05,7.11978]
[1779673157284,43.18,77032.27,0.3,-0.04698,3e-05,7.14884]
[1779673162318,43.18,77038.26,0.3,-0.04679,3e-05,7.1261]
[1779673167352,43.17,77046.97,0.3,-0.0465,3e-05,7.09156]
[1779673172386,43.17,77051.72,0.3,-0.04633,3e-05,7.06953]
[1779673177425,43.17,77057.49,0.3,-0.04615,3e-05,7.04858]
[1779673183464,43.17,77056.5,0.3,-0.04619,3e-05,7.05277]
[1779673188498,43.17,77054.77,0.3,-0.04624,3e-05,7.05957]
[1779673193534,43.17,77052.79,0.3,-0.04631,3e-05,7.06728]
[1779673198568,43.17,77055.57,0.3,-0.04622,3e-05,7.05748]
[1779673203605,43.17,77052.47,0.3,-0.04632,3e-05,7.06941]
[1779673211660,43.18,77052.62,0.3,-0.04633,3e-05,7.06965]
[1779673216697,43.18,77053.1,0.3,-0.04632,3e-05,7.06839]
[1779673221733,43.18,77051.44,0.3,-0.04637,3e-05,7.07508]
[1779673226766,43.18,77049.26,0.3,-0.04644,3e-05,7.08365]
[1779673231802,43.18,77047.78,0.3,-0.04648,3e-05,7.08678]
[1779673236837,43.18,77047.35,0.3,-0.04649,3e-05,7.08885]
[1779673241875,43.18,77042.14,0.3,-0.04666,3e-05,7.10851]
[1779673246909,43.18,77035.26,0.3,-0.04687,3e-05,7.13409]
[1779673251949,43.18,77031.49,0.3,-0.04699,3e-05,7.14757]
[1779673256980,43.18,77031.22,0.3,-0.04698,3e-05,7.14695]
[1779673262019,43.18,77029.58,0.3,-0.04703,3e-05,7.1529]
[1779673267054,43.17,77032.27,0.3,-0.04693,3e-05,7.14047]
[1779673272369,43.17,77034.29,0.3,-0.04684,3e-05,7.13055]
[1779673272552,43.17,77034.29,0.3,-0.04684,3e-05,7.13055]
[1779673272607,43.17,77022.16,0.3,-0.04722,3e-05,7.17561]
[1779673274430,43.17,77022.16,0.3,-0.04722,3e-05,7.17552]
[1779673274585,43.17,77022.16,0.3,-0.04722,3e-05,7.17552]
[1779673274679,43.17,77022.18,0.3,-0.04722,3e-05,7.17537]
[1779673277136,43.17,77020.84,0.3,-0.04726,3e-05,7.18019]
[1779673277215,43.17,77020.12,0.3,-0.04728,3e-05,7.18278]
[1779673283447,43.16,77017.35,0.3,-0.04736,3e-05,7.19219]
[1779673283499,43.16,77017.35,0.3,-0.04736,3e-05,7.19219]
[1779673283595,43.16,77018.12,0.3,-0.04733,3e-05,7.18875]
[1779673289210,43.16,77022.11,0.3,-0.04718,3e-05,7.17059]
[1779673294584,43.15,77017.54,0.3,-0.04729,3e-05,7.18205]
[1779673300459,43.14,77018.64,0.3,-0.04723,3e-05,7.17519]
[1779673306330,43.14,77023.0,0.3,-0.04706,3e-05,7.15516]
[1779673311367,43.13,77024.14,0.3,-0.047,3e-05,7.14838]
[1779673316402,43.12,77021.36,0.3,-0.04707,3e-05,7.15621]
[1779673321437,43.12,77022.59,0.3,-0.04701,3e-05,7.14913]
[1779673326471,43.11,77026.77,0.3,-0.04686,3e-05,7.13128]
[1779673334876,43.11,77026.3,0.3,-0.04686,3e-05,7.13081]
[1779673340569,43.11,77025.7,0.3,-0.04688,3e-05,7.13318]
[1779673345604,43.11,77024.84,0.3,-0.04691,3e-05,7.13648]
[1779673351647,43.11,77022.46,0.3,-0.04696,3e-05,7.14263]
[1779673356681,43.1,77011.84,0.3,-0.04728,3e-05,7.1799]
[1779673361717,43.1,77015.4,0.3,-0.04715,3e-05,7.16408]
[1779673364978,43.1,77014.91,0.3,-0.04715,3e-05,7.16444]
[1779673365184,43.1,77014.91,0.3,-0.04715,3e-05,7.16444]
[1779673365189,43.1,77014.91,0.3,-0.04715,3e-05,7.16444]
[1779673365745,43.08,77027.63,0.3,-0.04671,3e-05,7.11225]
[1779673366858,43.08,77027.63,0.3,-0.04671,3e-05,7.11225]
[1779673366961,43.08,77027.63,0.3,-0.04671,3e-05,7.11225]
[1779673366960,43.08,77036.92,0.3,-0.04642,3e-05,7.07743]
[1779673367760,43.08,77036.92,0.3,-0.04642,3e-05,7.07706]
[1779673372801,43.08,77045.91,0.3,-0.04613,3e-05,7.04272]
[1779673377835,43.08,77046.48,0.3,-0.04612,3e-05,7.04143]
[1779673382870,43.08,77047.61,0.3,-0.04609,3e-05,7.03807]
[1779673387913,43.09,77046.91,0.3,-0.04612,3e-05,7.04145]
[1779673392948,43.09,77050.35,0.3,-0.04602,3e-05,7.02958]
[1779673398991,43.09,77050.21,0.3,-0.04603,3e-05,7.03117]
[1779673404076,43.09,77054.0,0.3,-0.04592,3e-05,7.01815]
[1779673405179,43.09,77054.0,0.3,-0.04592,3e-05,7.01815]
[1779673405244,43.09,77054.0,0.3,-0.04592,3e-05,7.01815]
[1779673405278,43.09,77074.83,0.3,-0.04529,3e-05,6.94223]
[1779673408387,43.09,77084.86,0.3,-0.04499,3e-05,6.90551]
[1779673408404,43.09,77084.86,0.3,-0.04499,3e-05,6.90551]
[1779673408481,43.09,77085.9,0.3,-0.04495,3e-05,6.90154]
[1779673414096,43.09,77086.05,0.3,-0.04494,3e-05,6.89866]
[1779673420138,43.1,77088.34,0.3,-0.04489,3e-05,6.89297]
[1779673425174,43.1,77080.07,0.3,-0.04515,3e-05,6.92475]
[1779673430209,43.11,77082.85,0.3,-0.04508,3e-05,6.91614]
[1779673435244,43.11,77091.51,0.3,-0.04482,3e-05,6.88444]
[1779673440279,43.1,77092.08,0.3,-0.0448,3e-05,6.8818]
[1779673445318,43.11,77087.04,0.3,-0.04496,3e-05,6.90133]
[1779673449345,43.11,77105.07,0.3,-0.04443,3e-05,6.83738]
[1779673454378,43.12,77104.15,0.3,-0.04447,3e-05,6.84283]
[1779673459414,43.12,77102.51,0.3,-0.04454,3e-05,6.85084]
[1779673464450,43.12,77089.83,0.3,-0.04492,3e-05,6.8973]
[1779673469485,43.12,77097.76,0.3,-0.04468,3e-05,6.86828]
[1779673474521,43.12,77096.64,0.3,-0.0447,3e-05,6.87007]
[1779673479556,43.12,77095.46,0.3,-0.04473,3e-05,6.87384]
[1779673484592,43.12,77095.81,0.3,-0.04473,3e-05,6.87346]
[1779673489627,43.13,77104.57,0.3,-0.04448,3e-05,6.84359]
[1779673492000,43.13,77108.93,0.3,-0.04436,3e-05,6.82826]
[1779673492018,43.13,77109.19,0.3,-0.04435,3e-05,6.82776]
[1779673492753,43.13,77109.19,0.3,-0.04435,3e-05,6.82776]
[1779673492836,43.13,77068.59,0.3,-0.04558,3e-05,6.97534]
[1779673493961,43.13,77068.59,0.3,-0.04558,3e-05,6.97534]
[1779673493992,43.13,77054.41,0.3,-0.04602,3e-05,7.02845]
[1779673494930,43.13,77054.41,0.3,-0.04602,3e-05,7.02845]
[1779673494994,43.13,77054.57,0.3,-0.04601,3e-05,7.02786]
[1779673495954,43.13,77054.57,0.3,-0.04601,3e-05,7.02786]
[1779673496019,43.13,77054.57,0.3,-0.04601,3e-05,7.02786]
[1779673496116,43.13,77054.31,0.3,-0.04602,3e-05,7.02904]
[1779673502071,43.13,77050.95,0.3,-0.04613,3e-05,7.04198]
[1779673503445,43.13,77050.95,0.3,-0.04613,3e-05,7.04221]
[1779673503736,43.13,77053.45,0.3,-0.04606,3e-05,7.033]
[1779673504742,43.13,77066.92,0.3,-0.04564,3e-05,6.98295]
[1779673505868,43.13,77066.92,0.3,-0.04564,3e-05,6.98295]
[1779673505943,43.13,77076.05,0.3,-0.04536,3e-05,6.94936]
[1779673507569,43.13,77076.05,0.3,-0.04536,3e-05,6.94936]
[1779673507671,43.13,77076.3,0.3,-0.04535,3e-05,6.94824]
[1779673508180,43.13,77076.3,0.3,-0.04535,3e-05,6.94824]
[1779673508347,43.13,77076.3,0.3,-0.04535,3e-05,6.94824]
[1779673508771,43.13,77076.3,0.3,-0.04535,3e-05,6.94804]
[1779673513806,43.13,77070.13,0.3,-0.04554,3e-05,6.97084]
[1779673518844,43.13,77072.45,0.3,-0.04548,3e-05,6.96347]
[1779673523880,43.13,77080.22,0.3,-0.04524,3e-05,6.93537]
[1779673529921,43.13,77081.57,0.3,-0.04519,3e-05,6.92922]
[1779673534955,43.13,77081.7,0.3,-0.04518,3e-05,6.92681]
[1779673539990,43.14,77082.85,0.3,-0.04516,3e-05,6.92394]
[1779673541213,43.14,77082.85,0.3,-0.04516,3e-05,6.92394]
[1779673541710,43.14,77082.91,0.3,-0.04516,3e-05,6.92399]
[1779673542017,43.14,77087.87,0.3,-0.04501,3e-05,6.90649]
[1779673543016,43.14,77087.87,0.3,-0.04501,3e-05,6.90649]
[1779673543092,43.14,77111.05,0.3,-0.04432,3e-05,6.82254]
[1779673546552,43.14,77111.11,0.3,-0.04432,3e-05,6.82261]
[1779673546628,43.14,77110.84,0.3,-0.04432,3e-05,6.82354]
[1779673549217,43.14,77110.84,0.3,-0.04432,3e-05,6.82345]
[1779673549380,43.14,77110.84,0.3,-0.04432,3e-05,6.82345]
[1779673551081,43.14,77110.84,0.3,-0.04432,3e-05,6.82336]
[1779673556116,43.14,77108.91,0.3,-0.04439,3e-05,6.83201]
[1779673562515,43.15,77107.49,0.3,-0.04446,3e-05,6.83971]
[1779673571220,43.16,77105.66,0.3,-0.04454,3e-05,6.85017]
[1779673576256,43.16,77100.04,0.3,-0.04473,3e-05,6.8724]
[1779673581291,43.16,77097.75,0.3,-0.04481,3e-05,6.88256]
[1779673586325,43.16,77102.56,0.3,-0.04466,3e-05,6.86479]
[1779673591364,43.16,77093.53,0.3,-0.04491,3e-05,6.89444]
[1779673596399,43.16,77101.91,0.3,-0.04466,3e-05,6.86375]
[1779673601434,43.16,77089.59,0.3,-0.04503,3e-05,6.90802]
[1779673606469,43.16,77089.32,0.3,-0.04503,3e-05,6.90841]
[1779673611504,43.16,77083.87,0.3,-0.04519,3e-05,6.92761]
[1779673616539,43.16,77083.8,0.3,-0.04519,3e-05,6.92706]
[1779673621575,43.16,77082.93,0.3,-0.04521,3e-05,6.92972]
[1779673626609,43.16,77091.59,0.3,-0.04496,3e-05,6.89956]
[1779673631644,43.16,77082.55,0.3,-0.04524,3e-05,6.93403]
[1779673636679,43.16,77085.46,0.3,-0.04515,3e-05,6.92254]
[1779673641716,43.16,77089.62,0.3,-0.04501,3e-05,6.90639]
[1779673646753,43.16,77094.97,0.3,-0.04485,3e-05,6.88623]
[1779673651790,43.15,77095.83,0.3,-0.0448,3e-05,6.87963]
[1779673656822,43.15,77096.02,0.3,-0.04479,3e-05,6.87848]
[1779673663217,43.15,77097.04,0.3,-0.04475,3e-05,6.87412]
[1779673669912,43.15,77096.8,0.3,-0.04475,3e-05,6.87422]
[1779673674949,43.15,77097.04,0.3,-0.04474,3e-05,6.87281]
[1779673679983,43.15,77099.99,0.3,-0.04465,3e-05,6.86162]
[1779673684014,43.15,77085.66,0.3,-0.04508,3e-05,6.9132]
[1779673687034,43.15,77067.67,0.3,-0.04562,3e-05,6.97826]
[1779673692071,43.14,77059.29,0.3,-0.04586,3e-05,7.00744]
[1779673697106,43.14,77055.4,0.3,-0.04597,3e-05,7.02013]
[1779673702141,43.14,77051.3,0.3,-0.04608,3e-05,7.03343]
[1779673707176,43.13,77051.63,0.3,-0.04606,3e-05,7.03046]
[1779673712212,43.13,77046.81,0.3,-0.04618,3e-05,7.04416]
[1779673717246,43.13,77051.1,0.3,-0.04605,3e-05,7.02892]
[1779673723289,43.13,77056.06,0.3,-0.04591,3e-05,7.01155]
[1779673728328,43.13,77046.04,0.3,-0.04622,3e-05,7.04923]
[1779673733361,43.14,77053.22,0.3,-0.04601,3e-05,7.02373]
[1779673739404,43.14,77052.35,0.3,-0.04604,3e-05,7.02779]
[1779673744438,43.14,77053.59,0.3,-0.04601,3e-05,7.02407]
[1779673749473,43.14,77055.59,0.3,-0.04595,3e-05,7.01759]
[1779673754509,43.14,77053.43,0.3,-0.04603,3e-05,7.02642]
[1779673759543,43.15,77046.76,0.3,-0.04624,3e-05,7.05182]
[1779673764685,43.14,77044.05,0.3,-0.04632,3e-05,7.06096]
[1779673770620,43.14,77045.76,0.3,-0.04625,3e-05,7.0525]
[1779673775656,43.14,77045.5,0.3,-0.04624,3e-05,7.05079]
[1779673780692,43.14,77044.83,0.3,-0.04627,3e-05,7.0539]
[1779673785727,43.14,77050.68,0.3,-0.04609,3e-05,7.03304]
[1779673791100,43.14,77051.84,0.3,-0.04606,3e-05,7.02946]
[1779673796804,43.15,77054.09,0.3,-0.046,3e-05,7.02216]
[1779673802254,43.15,77052.85,0.3,-0.04604,3e-05,7.02745]
[1779673811909,43.14,77052.28,0.3,-0.04604,3e-05,7.02676]
[1779673816944,43.14,77057.82,0.3,-0.04587,3e-05,7.00684]
[1779673822987,43.14,77063.26,0.3,-0.0457,3e-05,6.98595]
[1779673828028,43.14,77063.56,0.3,-0.0457,3e-05,6.98632]
[1779673833066,43.14,77056.46,0.3,-0.0459,3e-05,7.00968]
[1779673838104,43.14,77059.91,0.3,-0.04578,3e-05,6.99567]
[1779673843147,43.14,77059.87,0.3,-0.04577,3e-05,6.99426]
[1779673848176,43.13,77059.62,0.3,-0.04577,3e-05,6.99387]
[1779673854221,43.13,77059.79,0.3,-0.04577,3e-05,6.99357]
[1779673860259,43.14,77054.33,0.3,-0.04594,3e-05,7.01464]
[1779673865296,43.13,77052.16,0.3,-0.046,3e-05,7.02106]
[1779673870364,43.13,77051.23,0.3,-0.04601,3e-05,7.02282]
[1779673875365,43.13,77051.86,0.3,-0.04598,3e-05,7.01884]
[1779673880401,43.12,77054.48,0.3,-0.04589,3e-05,7.00763]
[1779673885434,43.12,77055.01,0.3,-0.04586,3e-05,7.00416]
[1779673890470,43.12,77054.62,0.3,-0.04586,3e-05,7.00412]
[1779673895506,43.11,77060.29,0.3,-0.04566,3e-05,6.9791]
[1779673900541,43.11,77061.04,0.3,-0.04562,3e-05,6.97517]
[1779673905576,43.11,77059.34,0.3,-0.04568,3e-05,6.98255]
[1779673909603,43.11,77045.3,0.3,-0.04612,3e-05,7.03497]
[1779673914977,43.11,77046.33,0.3,-0.04608,3e-05,7.02995]
[1779673920681,43.11,77046.59,0.3,-0.04606,3e-05,7.027]
[1779673925716,43.1,77048.66,0.3,-0.04598,3e-05,7.01774]
[1779673935117,43.1,77051.57,0.3,-0.04587,3e-05,7.00413]
[1779673941828,43.09,77053.44,0.3,-0.04579,3e-05,6.99512]
[1779673946868,43.09,77051.61,0.3,-0.04584,3e-05,7.00031]
[1779673952909,43.09,77052.81,0.3,-0.04577,3e-05,6.99126]
[1779673957944,43.08,77054.07,0.3,-0.04572,3e-05,6.98516]
[1779673965327,43.08,77054.72,0.3,-0.0457,3e-05,6.9828]
[1779673971037,43.08,77055.49,0.3,-0.04568,3e-05,6.9809]
[1779673976074,43.08,77054.62,0.3,-0.0457,3e-05,6.98266]
[1779673981109,43.08,77045.18,0.3,-0.04598,3e-05,7.01684]
[1779673986144,43.08,77036.85,0.3,-0.04622,3e-05,7.04578]
[1779673991180,43.07,77046.57,0.3,-0.04591,3e-05,7.00821]
[1779673996213,43.07,77050.49,0.3,-0.0458,3e-05,6.9946]
[1779674000241,43.07,77031.95,0.3,-0.04637,3e-05,7.06352]
[1779674005625,43.07,77035.77,0.3,-0.04624,3e-05,7.04742]
[1779674011324,43.07,77031.92,0.3,-0.04632,3e-05,7.05635]
[1779674016360,43.06,77027.28,0.3,-0.04645,3e-05,7.07184]
[1779674021394,43.06,77026.31,0.3,-0.04646,3e-05,7.07293]
[1779674026430,43.05,77020.06,0.3,-0.04664,3e-05,7.09397]
[1779674031468,43.05,77017.03,0.3,-0.04671,3e-05,7.1029]
[1779674036500,43.04,77011.36,0.3,-0.04687,3e-05,7.12162]
[1779674041535,43.04,77010.66,0.3,-0.04687,3e-05,7.12177]
[1779674048583,43.03,77012.09,0.3,-0.0468,3e-05,7.11312]
[1779674054626,43.02,77014.3,0.3,-0.04671,3e-05,7.10216]
[1779674060668,43.02,77015.03,0.3,-0.04666,3e-05,7.09676]
[1779674065703,43.01,77011.17,0.3,-0.04676,3e-05,7.10884]
[1779674070741,43.01,77011.21,0.3,-0.04674,3e-05,7.10639]
[1779674075779,43.0,77010.39,0.3,-0.04673,3e-05,7.10431]
[1779674080813,43.0,77006.45,0.3,-0.04684,3e-05,7.11656]
[1779674086188,42.99,77004.8,0.3,-0.04687,3e-05,7.1202]
[1779674091889,42.97,77002.66,0.3,-0.04687,3e-05,7.12059]
[1779674096925,42.94,76996.86,0.3,-0.04692,3e-05,7.12596]
[1779674102969,42.91,76993.89,0.3,-0.04692,3e-05,7.12583]
[1779674108429,42.91,76993.25,0.3,-0.04694,3e-05,7.12807]
[1779674108515,42.91,76993.25,0.3,-0.04694,3e-05,7.12807]
[1779674108600,42.91,77004.06,0.3,-0.0466,3e-05,7.08777]
[1779674110314,42.91,77004.06,0.3,-0.0466,3e-05,7.08777]
[1779674110392,42.91,77017.42,0.3,-0.04619,3e-05,7.03825]
[1779674113588,42.91,77017.5,0.3,-0.04618,3e-05,7.03772]
[1779674113592,42.91,77017.81,0.3,-0.04617,3e-05,7.03587]
[1779674119079,42.91,77006.15,0.3,-0.04652,3e-05,7.07717]
[1779674124116,42.9,77000.74,0.3,-0.04668,3e-05,7.09656]
[1779674131165,42.91,76999.2,0.3,-0.04671,3e-05,7.09968]
[1779674136539,42.9,77010.29,0.3,-0.04635,3e-05,7.05602]
[1779674142243,42.9,77010.99,0.3,-0.04631,3e-05,7.05164]
[1779674149294,42.89,77012.21,0.3,-0.04625,3e-05,7.0447]
[1779674154335,42.89,77013.11,0.3,-0.04621,3e-05,7.03969]
[1779674159370,42.88,77016.04,0.3,-0.04611,3e-05,7.0272]
[1779674164405,42.88,77019.77,0.3,-0.04598,3e-05,7.01193]
[1779674169440,42.88,77020.63,0.3,-0.04594,3e-05,7.00735]
[1779674174475,42.87,77006.38,0.3,-0.04637,3e-05,7.05825]
[1779674179509,42.87,76999.47,0.3,-0.04657,3e-05,7.08304]
[1779674184545,42.87,76994.62,0.3,-0.04671,3e-05,7.0996]
[1779674189581,42.86,76984.63,0.3,-0.04701,3e-05,7.13481]
[1779674194618,42.86,76977.93,0.3,-0.04718,3e-05,7.15461]
[1779674199651,42.85,76983.85,0.3,-0.04698,3e-05,7.13007]
[1779674204693,42.85,76983.85,0.3,-0.04696,3e-05,7.12782]
[1779674209723,42.84,76979.15,0.3,-0.04709,3e-05,7.14309]
[1779674214761,42.84,76985.2,0.3,-0.04688,3e-05,7.11813]
[1779674220519,42.83,76985.09,0.3,-0.04687,3e-05,7.11677]
[1779674225837,42.83,76986.19,0.3,-0.04681,3e-05,7.1095]
[1779674230872,42.82,76986.14,0.3,-0.04679,3e-05,7.10751]
[1779674235907,42.82,76984.8,0.3,-0.04684,3e-05,7.11271]
[1779674241948,42.82,76983.38,0.3,-0.04688,3e-05,7.11776]
[1779674246983,42.82,76983.03,0.3,-0.04687,3e-05,7.11684]
[1779674252020,42.81,76980.26,0.3,-0.04693,3e-05,7.12263]
[1779674257059,42.81,76978.32,0.3,-0.04699,3e-05,7.12999]
[1779674262090,42.81,76971.8,0.3,-0.04719,3e-05,7.15435]
[1779674267125,42.81,76969.78,0.3,-0.04726,3e-05,7.16165]
[1779674272160,42.81,76970.2,0.3,-0.04724,3e-05,7.15972]
[1779674277194,42.81,76967.4,0.3,-0.04732,3e-05,7.16975]
[1779674282231,42.81,76962.36,0.3,-0.04748,3e-05,7.18811]
[1779674287264,42.81,76973.56,0.3,-0.04712,3e-05,7.14554]
[1779674292300,42.81,76961.15,0.3,-0.04751,3e-05,7.1916]
[1779674297335,42.8,76956.9,0.3,-0.04764,3e-05,7.20687]
[1779674302372,42.8,76950.29,0.3,-0.04784,3e-05,7.23105]
[1779674307407,42.8,76941.22,0.3,-0.04813,3e-05,7.26436]
[1779674310568,42.8,76938.87,0.3,-0.04819,3e-05,7.27255]
[1779674310648,42.8,76933.5,0.3,-0.04837,3e-05,7.29295]
[1779674316469,42.8,76933.24,0.3,-0.04835,3e-05,7.28939]
[1779674318699,42.8,76932.73,0.3,-0.04836,3e-05,7.29106]
[1779674319508,42.79,76927.16,0.3,-0.04854,3e-05,7.3117]
[1779674319834,42.79,76911.11,0.3,-0.04906,3e-05,7.37314]
[1779674320808,42.79,76911.11,0.3,-0.04906,3e-05,7.37314]
[1779674320893,42.79,76910.32,0.3,-0.04908,3e-05,7.3762]
[1779674326546,42.79,76907.71,0.3,-0.04917,3e-05,7.38645]
[1779674329239,42.79,76906.79,0.3,-0.0492,3e-05,7.39001]
[1779674329904,42.8,76904.7,0.3,-0.04928,3e-05,7.39857]
[1779674335612,42.79,76909.06,0.3,-0.04913,3e-05,7.38124]
[1779674340646,42.79,76909.79,0.3,-0.04909,3e-05,7.37646]
[1779674342882,42.79,76910.02,0.3,-0.04907,3e-05,7.3748]
[1779674343057,42.79,76890.88,0.3,-0.0497,3e-05,7.44798]
[1779674343558,42.79,76890.88,0.3,-0.0497,3e-05,7.44798]
[1779674343675,42.79,76890.88,0.3,-0.0497,3e-05,7.44798]
[1779674344680,42.79,76865.57,0.3,-0.05054,3e-05,7.54592]
[1779674347702,42.78,76851.13,0.3,-0.05101,3e-05,7.5998]
[1779674349880,42.78,76851.33,0.3,-0.051,3e-05,7.59876]
[1779674350006,42.78,76851.33,0.3,-0.051,3e-05,7.59876]
[1779674350050,42.78,76857.37,0.3,-0.05079,3e-05,7.57495]
[1779674352409,42.78,76860.75,0.3,-0.05068,3e-05,7.56137]
[1779674352468,42.78,76860.75,0.3,-0.05068,3e-05,7.56137]
[1779674352737,42.78,76861.41,0.3,-0.05065,3e-05,7.55861]
[1779674357772,42.78,76860.94,0.3,-0.05066,3e-05,7.55944]
[1779674359582,42.78,76861.15,0.3,-0.05065,3e-05,7.55842]
[1779674359789,42.78,76857.56,0.3,-0.05077,3e-05,7.5724]
[1779674360229,42.78,76857.56,0.3,-0.05077,3e-05,7.5724]
[1779674360793,42.78,76851.54,0.3,-0.05097,3e-05,7.59585]
[1779674364488,42.78,76850.12,0.3,-0.05101,3e-05,7.60057]
[1779674364821,42.78,76850.09,0.3,-0.05101,3e-05,7.60042]
[1779674365462,42.78,76850.09,0.3,-0.05101,3e-05,7.60042]
[1779674365828,42.77,76850.27,0.3,-0.05101,3e-05,7.59945]
[1779674370864,42.77,76858.24,0.3,-0.05073,3e-05,7.56725]
[1779674375898,42.77,76854.58,0.3,-0.05082,3e-05,7.57748]
[1779674380933,42.77,76860.91,0.3,-0.0506,3e-05,7.55197]
[1779674385968,42.76,76860.87,0.3,-0.05057,3e-05,7.54856]
[1779674391003,42.76,76868.49,0.3,-0.05031,3e-05,7.51747]
[1779674396050,42.76,76870.13,0.3,-0.05025,3e-05,7.51074]
[1779674401214,42.76,76868.9,0.3,-0.05029,3e-05,7.5151]
[1779674401552,42.76,76869.56,0.3,-0.05026,3e-05,7.51254]
[1779674402111,42.76,76869.56,0.3,-0.05026,3e-05,7.51254]
[1779674402126,42.76,76882.88,0.3,-0.04982,3e-05,7.46088]
[1779674403133,42.76,76900.83,0.3,-0.04924,3e-05,7.39275]
[1779674403592,42.76,76900.83,0.3,-0.04924,3e-05,7.39275]
[1779674404140,42.76,76906.84,0.3,-0.04905,3e-05,7.3703]
[1779674406647,42.76,76901.96,0.3,-0.04921,3e-05,7.39017]
[1779674407160,42.76,76902.65,0.3,-0.0492,3e-05,7.3881]
[1779674409778,42.76,76902.31,0.3,-0.04921,3e-05,7.38998]
[1779674413785,42.77,76910.0,0.3,-0.04897,3e-05,7.3614]
[1779674413847,42.76,76910.49,0.3,-0.04895,3e-05,7.35887]
[1779674419247,42.76,76909.11,0.3,-0.04898,3e-05,7.36251]
[1779674424294,42.76,76900.1,0.3,-0.04926,3e-05,7.3953]
[1779674429315,42.75,76903.98,0.3,-0.04912,3e-05,7.37863]
[1779674434349,42.75,76903.4,0.3,-0.0491,3e-05,7.37623]
[1779674439392,42.75,76903.83,0.3,-0.04908,3e-05,7.37286]
[1779674444421,42.74,76909.61,0.3,-0.04887,3e-05,7.3492]
[1779674449457,42.74,76911.79,0.3,-0.04879,3e-05,7.33942]
[1779674454491,42.74,76917.49,0.3,-0.04859,3e-05,7.31632]
[1779674459527,42.73,76908.34,0.3,-0.04888,3e-05,7.35004]
[1779674464582,42.73,76923.81,0.3,-0.04837,3e-05,7.28958]
[1779674469623,42.73,76936.2,0.3,-0.04796,3e-05,7.24151]
[1779674474660,42.73,76943.76,0.3,-0.04771,3e-05,7.21223]
[1779674478686,42.73,76927.59,0.3,-0.04823,3e-05,7.273]
[1779674483722,42.72,76930.17,0.3,-0.04813,3e-05,7.26207]
[1779674488770,42.72,76931.84,0.3,-0.04807,3e-05,7.25486]
[1779674494799,42.72,76933.07,0.3,-0.048,3e-05,7.24578]
[1779674499834,42.72,76936.03,0.3,-0.0479,3e-05,7.2335]
[1779674504869,42.71,76947.08,0.3,-0.04754,3e-05,7.19086]
[1779674509905,42.71,76948.8,0.3,-0.04748,3e-05,7.1838]
[1779674515948,42.71,76948.27,0.3,-0.04749,3e-05,7.18516]
[1779674520987,42.71,76947.46,0.3,-0.04751,3e-05,7.18773]
[1779674526029,42.71,76949.82,0.3,-0.04743,3e-05,7.17833]
[1779674531065,42.71,76950.94,0.3,-0.04739,3e-05,7.17364]
[1779674536099,42.71,76956.26,0.3,-0.04722,3e-05,7.15321]
[1779674541134,42.71,76956.54,0.3,-0.04721,3e-05,7.15191]
[1779674543681,42.71,76954.1,0.3,-0.04729,3e-05,7.16099]
[1779674544238,42.71,76954.1,0.3,-0.04729,3e-05,7.16099]
[1779674544160,42.71,76949.78,0.3,-0.04742,3e-05,7.17728]
[1779674545164,42.71,76930.24,0.3,-0.04805,3e-05,7.25097]
[1779674549191,42.7,76916.74,0.3,-0.04848,3e-05,7.30129]
[1779674550232,42.7,76916.74,0.3,-0.04848,3e-05,7.30129]
[1779674550295,42.7,76916.52,0.3,-0.04848,3e-05,7.30185]
[1779674551567,42.7,76916.52,0.3,-0.04846,3e-05,7.2987]
[1779674552211,42.7,76917.85,0.3,-0.04842,3e-05,7.29337]
[1779674557248,42.7,76933.22,0.3,-0.04791,3e-05,7.2339]
[1779674557552,42.7,76933.22,0.3,-0.04791,3e-05,7.2339]
[1779674558254,42.7,76945.42,0.3,-0.04752,3e-05,7.18761]
[1779674561813,42.7,76954.97,0.3,-0.04721,3e-05,7.15139]
[1779674562282,42.7,76954.97,0.3,-0.04721,3e-05,7.15134]
[1779674564278,42.7,76954.82,0.3,-0.04722,3e-05,7.15186]
[1779674564299,42.7,76954.24,0.3,-0.04724,3e-05,7.154]
[1779674566312,42.7,76975.63,0.3,-0.04656,3e-05,7.07385]
[1779674568322,42.7,76976.68,0.3,-0.04653,3e-05,7.07001]
[1779674568326,42.7,76977.59,0.3,-0.0465,3e-05,7.06669]
[1779674570662,42.7,76982.71,0.3,-0.04634,3e-05,7.0478]
[1779674571347,42.7,76982.9,0.3,-0.04634,3e-05,7.0472]
[1779674572662,42.7,76982.51,0.3,-0.04635,3e-05,7.04876]
[1779674572753,42.7,76982.51,0.3,-0.04635,3e-05,7.04876]
[1779674572852,42.7,76984.17,0.3,-0.0463,3e-05,7.04256]
[1779674579403,42.7,76985.52,0.3,-0.04626,3e-05,7.03827]
[1779674584447,42.7,76991.93,0.3,-0.04607,3e-05,7.01497]
[1779674589480,42.7,76995.53,0.3,-0.04596,3e-05,7.00229]
[1779674594513,42.71,76995.61,0.3,-0.04596,3e-05,7.00267]
[1779674599548,42.71,76988.78,0.3,-0.04618,3e-05,7.02855]
[1779674604583,42.71,76987.11,0.3,-0.04624,3e-05,7.03521]
[1779674605732,42.71,76987.11,0.3,-0.04624,3e-05,7.03521]
[1779674606215,42.71,76987.11,0.3,-0.04624,3e-05,7.03521]
[1779674606349,42.71,76987.11,0.3,-0.04624,3e-05,7.03521]
[1779674606316,42.71,77011.31,0.3,-0.04549,3e-05,6.94583]
[1779674606597,42.71,77011.31,0.3,-0.04549,3e-05,6.94583]
[1779674608355,42.71,77011.31,0.3,-0.04549,3e-05,6.94583]
[1779674608611,42.71,77015.51,0.3,-0.04536,3e-05,6.93086]
[1779674610978,42.71,77014.73,0.3,-0.04539,3e-05,6.93401]
[1779674611074,42.71,77014.29,0.3,-0.04539,3e-05,6.93289]
[1779674616667,42.71,77014.33,0.3,-0.04537,3e-05,6.93062]
[1779674618902,42.7,77018.04,0.3,-0.04525,3e-05,6.91621]
[1779674618966,42.7,77025.25,0.3,-0.04502,3e-05,6.88897]
[1779674622714,42.7,77026.68,0.3,-0.04496,3e-05,6.88218]
[1779674622720,42.7,77024.76,0.3,-0.04502,3e-05,6.88906]
[1779674627760,42.7,77024.58,0.3,-0.04502,3e-05,6.88879]
[1779674632788,42.7,77022.86,0.3,-0.04507,3e-05,6.89418]
[1779674637823,42.69,77022.25,0.3,-0.04508,3e-05,6.89548]
[1779674640332,42.69,77021.32,0.3,-0.0451,3e-05,6.89871]
[1779674640351,42.69,77010.55,0.3,-0.04543,3e-05,6.93799]
[1779674644383,42.69,77003.23,0.3,-0.04565,3e-05,6.96452]
[1779674644417,42.69,76997.53,0.3,-0.04582,3e-05,6.98408]
[1779674649908,42.68,76992.49,0.3,-0.04595,3e-05,7.00016]
[1779674654946,42.67,76986.21,0.3,-0.04612,3e-05,7.01983]
[1779674659981,42.66,76992.69,0.3,-0.04588,3e-05,6.99141]
[1779674665022,42.66,77007.97,0.3,-0.04539,3e-05,6.93282]
[1779674670056,42.65,77013.0,0.3,-0.04521,3e-05,6.91088]
[1779674675089,42.65,77026.51,0.3,-0.04477,3e-05,6.85724]
[1779674680124,42.65,77023.71,0.3,-0.04485,3e-05,6.86719]
[1779674685159,42.65,77020.78,0.3,-0.04494,3e-05,6.87762]
[1779674691201,42.65,77019.84,0.3,-0.04496,3e-05,6.8806]
[1779674696236,42.65,77017.93,0.3,-0.04502,3e-05,6.88726]
[1779674701271,42.64,77006.91,0.3,-0.04535,3e-05,6.92732]
[1779674706305,42.64,77014.14,0.3,-0.04512,3e-05,6.89992]
[1779674711341,42.64,77014.96,0.3,-0.04509,3e-05,6.89634]
[1779674716376,42.64,77025.91,0.3,-0.04475,3e-05,6.85476]
[1779674717543,42.64,77025.91,0.3,-0.04475,3e-05,6.85476]
[1779674717679,42.64,77024.99,0.3,-0.04477,3e-05,6.85763]
[1779674718390,42.64,77035.17,0.3,-0.04446,3e-05,6.81988]
[1779674720283,42.64,77043.39,0.3,-0.04421,3e-05,6.78947]
[1779674720352,42.64,77043.39,0.3,-0.04421,3e-05,6.78947]
[1779674720404,42.64,77046.87,0.3,-0.0441,3e-05,6.7764]
[1779674725440,42.64,77057.49,0.3,-0.04379,3e-05,6.73848]
[1779674730474,42.64,77058.94,0.3,-0.04375,3e-05,6.73396]
[1779674735513,42.64,77067.95,0.3,-0.04347,3e-05,6.69946]
[1779674740548,42.64,77071.96,0.3,-0.04336,3e-05,6.686]
[1779674745584,42.65,77079.58,0.3,-0.04314,3e-05,6.65973]
[1779674750619,42.65,77083.48,0.3,-0.04304,3e-05,6.64705]
[1779674755653,42.65,77082.87,0.3,-0.04305,3e-05,6.64818]
[1779674763035,42.64,77087.71,0.3,-0.0429,3e-05,6.62951]
[1779674768746,42.63,77087.54,0.3,-0.04284,3e-05,6.62294]
[1779674771367,42.62,77088.97,0.3,-0.04278,3e-05,6.61472]
[1779674771415,42.62,77089.07,0.3,-0.04277,3e-05,6.61436]
[1779674771685,42.62,77089.07,0.3,-0.04277,3e-05,6.61436]
[1779674772354,42.62,77089.07,0.3,-0.04277,3e-05,6.61436]
[1779674772428,42.62,77111.33,0.3,-0.04212,3e-05,6.53488]
[1779674773141,42.62,77111.33,0.3,-0.04212,3e-05,6.53488]
[1779674773248,42.62,77129.12,0.3,-0.0416,3e-05,6.47039]
[1779674774795,42.62,77147.22,0.3,-0.04108,3e-05,6.40666]
[1779674775855,42.62,77165.56,0.3,-0.04056,3e-05,6.34253]
[1779674777554,42.62,77193.01,0.3,-0.0398,3e-05,6.24757]
[1779674779020,42.62,77193.17,0.3,-0.0398,3e-05,6.24701]
[1779674779121,42.62,77202.86,0.3,-0.03953,3e-05,6.21365]
[1779674781083,42.62,77202.86,0.3,-0.03954,3e-05,6.21514]
[1779674781100,42.62,77222.57,0.3,-0.039,3e-05,6.14766]
[1779674781839,42.62,77222.57,0.3,-0.039,3e-05,6.14766]
[1779674781929,42.62,77222.74,0.3,-0.039,3e-05,6.14762]
[1779674783614,42.64,77228.61,0.3,-0.0389,3e-05,6.13496]
[1779674784228,42.64,77228.61,0.3,-0.0389,3e-05,6.13496]
[1779674784313,42.64,77228.61,0.3,-0.0389,3e-05,6.13496]
[1779674784321,42.65,77226.22,0.3,-0.03901,3e-05,6.14955]
[1779674786977,42.67,77224.33,0.3,-0.03911,3e-05,6.16216]
[1779674787660,42.68,77218.05,0.3,-0.03933,3e-05,6.18953]
[1779674787982,42.69,77217.18,0.3,-0.0394,3e-05,6.19811]
[1779674790000,42.71,77197.89,0.3,-0.03998,3e-05,6.27014]
[1779674792580,42.71,77192.45,0.3,-0.04011,3e-05,6.28667]
[1779674792707,42.71,77195.18,0.3,-0.04004,3e-05,6.278]
[1779674793299,42.71,77201.16,0.3,-0.03988,3e-05,6.25778]
[1779674798581,42.72,77211.09,0.3,-0.03965,3e-05,6.22929]
[1779674800521,42.76,77218.81,0.3,-0.03956,3e-05,6.21767]
[1779674800537,42.77,77227.07,0.3,-0.03937,3e-05,6.19449]
[1779674804338,42.81,77238.45,0.3,-0.03919,3e-05,6.17203]
[1779674804375,42.81,77252.07,0.3,-0.03882,3e-05,6.12633]
[1779674805708,42.81,77260.03,0.3,-0.03861,3e-05,6.09941]
[1779674806324,42.81,77262.78,0.3,-0.03854,3e-05,6.09144]
[1779674812161,42.82,77255.46,0.3,-0.03877,3e-05,6.1202]
[1779674813846,42.82,77255.51,0.3,-0.03878,3e-05,6.12071]
[1779674814175,42.82,77254.7,0.3,-0.0388,3e-05,6.12412]
[1779674817699,42.83,77255.56,0.3,-0.0388,3e-05,6.12327]
[1779674817733,42.83,77255.56,0.3,-0.0388,3e-05,6.12327]
[1779674818212,42.83,77253.19,0.3,-0.03887,3e-05,6.13197]
[1779674823511,42.84,77253.98,0.3,-0.03887,3e-05,6.13247]
[1779674824112,42.84,77253.98,0.3,-0.03887,3e-05,6.13247]
[1779674824275,42.84,77253.62,0.3,-0.03888,3e-05,6.13436]
[1779674825213,42.84,77253.62,0.3,-0.03888,3e-05,6.13436]
[1779674825289,42.84,77292.61,0.3,-0.03785,3e-05,6.00399]
[1779674827290,42.84,77326.24,0.3,-0.03698,3e-05,5.89335]
[1779674828291,42.87,77343.3,0.3,-0.03662,3e-05,5.84838]
[1779674831329,42.87,77366.22,0.3,-0.03605,3e-05,5.77544]
[1779674833975,42.88,77378.04,0.3,-0.03577,3e-05,5.73859]
[1779674834356,42.88,77378.04,0.3,-0.03577,3e-05,5.73931]
[1779674835017,42.88,77378.04,0.3,-0.03577,3e-05,5.73931]
[1779674835594,42.88,77378.04,0.3,-0.03577,3e-05,5.73931]
[1779674835672,42.88,77391.92,0.3,-0.03542,2e-05,5.69457]
[1779674839391,42.88,77367.38,0.3,-0.03606,3e-05,5.77689]
[1779674842186,42.89,77362.2,0.3,-0.0362,3e-05,5.795]
[1779674842478,42.89,77362.2,0.3,-0.0362,3e-05,5.795]
[1779674842568,42.89,77342.67,0.3,-0.03671,3e-05,5.85937]
[1779674842950,42.89,77342.67,0.3,-0.03671,3e-05,5.85937]
[1779674843445,42.89,77342.67,0.3,-0.03671,3e-05,5.85939]
[1779674845102,42.89,77339.71,0.3,-0.03678,3e-05,5.86908]
[1779674845450,42.89,77348.29,0.3,-0.03657,3e-05,5.84145]
[1779674847466,42.89,77369.67,0.3,-0.03603,3e-05,5.77238]
[1779674848188,42.89,77369.67,0.3,-0.03603,3e-05,5.77238]
[1779674848358,42.89,77369.67,0.3,-0.03603,3e-05,5.77238]
[1779674848478,42.89,77385.79,0.3,-0.03563,3e-05,5.72152]
[1779674850530,42.89,77390.97,0.3,-0.0355,2e-05,5.70505]
[1779674850593,42.9,77390.45,0.3,-0.03552,2e-05,5.70697]
[1779674852748,42.9,77397.43,0.3,-0.03534,2e-05,5.68272]
[1779674853515,42.9,77397.43,0.3,-0.03534,2e-05,5.68272]
[1779674858721,42.9,77398.24,0.3,-0.03533,2e-05,5.68151]
[1779674860958,42.9,77387.08,0.3,-0.03561,3e-05,5.71801]
[1779674861571,42.9,77385.8,0.3,-0.03564,3e-05,5.72233]
[1779674862582,42.9,77402.3,0.3,-0.03524,2e-05,5.67]
[1779674864675,42.9,77409.83,0.3,-0.03505,2e-05,5.64619]
[1779674865605,42.9,77407.89,0.3,-0.0351,2e-05,5.6527]
[1779674867614,42.91,77391.27,0.3,-0.03552,2e-05,5.70683]
[1779674867774,42.91,77391.27,0.3,-0.03552,2e-05,5.70683]
[1779674868621,42.91,77391.49,0.3,-0.03552,2e-05,5.70633]
[1779674871480,42.91,77389.69,0.3,-0.03557,3e-05,5.71304]
[1779674871642,42.91,77399.66,0.3,-0.03532,2e-05,5.68121]
[1779674876684,42.91,77396.23,0.3,-0.03542,2e-05,5.69351]
[1779674881685,42.92,77391.18,0.3,-0.03555,2e-05,5.71065]
[1779674881718,42.92,77387.2,0.3,-0.03565,3e-05,5.72366]
[1779674883743,42.92,77368.2,0.3,-0.03613,3e-05,5.78542]
[1779674884709,42.92,77368.2,0.3,-0.03613,3e-05,5.78542]
[1779674884757,42.92,77368.1,0.3,-0.03614,3e-05,5.78582]
[1779674889775,42.92,77367.86,0.3,-0.03615,3e-05,5.78705]
[1779674889818,42.92,77367.86,0.3,-0.03615,3e-05,5.78705]
[1779674889820,42.92,77360.39,0.3,-0.03633,3e-05,5.81134]
[1779674893993,42.92,77346.57,0.3,-0.0367,3e-05,5.85764]
[1779674894054,42.92,77335.01,0.3,-0.03699,3e-05,5.89556]
[1779674899846,42.92,77327.71,0.3,-0.03718,3e-05,5.91893]
[1779674902149,42.92,77326.79,0.3,-0.0372,3e-05,5.92182]
[1779674902218,42.92,77323.3,0.3,-0.03729,3e-05,5.9332]
[1779674904781,42.92,77306.61,0.3,-0.03773,3e-05,5.98898]
[1779674906320,42.92,77306.61,0.3,-0.03773,3e-05,5.98898]
[1779674906701,42.92,77304.9,0.3,-0.03777,3e-05,5.99412]
[1779674911930,42.92,77302.68,0.3,-0.03782,3e-05,5.99927]
[1779674916965,42.92,77301.67,0.3,-0.03786,3e-05,6.00421]
[1779674922005,42.93,77303.9,0.3,-0.03781,3e-05,5.99834]
[1779674927041,42.93,77304.81,0.3,-0.0378,3e-05,5.99683]
[1779674932076,42.93,77299.75,0.3,-0.03794,3e-05,6.01511]
[1779674937167,42.94,77297.45,0.3,-0.03801,3e-05,6.02385]
[1779674943157,42.94,77303.53,0.3,-0.03786,3e-05,6.00532]
[1779674948192,42.94,77308.0,0.3,-0.03776,3e-05,5.99205]
[1779674953707,42.95,77315.01,0.3,-0.03758,3e-05,5.97]
[1779674959275,42.95,77321.43,0.3,-0.03743,3e-05,5.95113]
[1779674964578,42.96,77317.18,0.3,-0.03756,3e-05,5.96687]
[1779674970007,42.96,77320.67,0.3,-0.03748,3e-05,5.95696]
[1779674975387,42.97,77331.88,0.3,-0.03721,3e-05,5.92155]
[1779674980422,42.97,77334.27,0.3,-0.03716,3e-05,5.9157]
[1779674985457,42.97,77334.13,0.3,-0.03716,3e-05,5.9158]
[1779674990492,42.97,77340.26,0.3,-0.037,3e-05,5.89487]
[1779674995539,42.97,77345.45,0.3,-0.03686,3e-05,5.87727]
[1779674998551,42.97,77331.04,0.3,-0.03723,3e-05,5.92425]
[1779675004860,42.97,77332.7,0.3,-0.03717,3e-05,5.91754]
[1779675010635,42.96,77332.71,0.3,-0.03717,3e-05,5.91655]
[1779675015674,42.97,77333.23,0.3,-0.03717,3e-05,5.91702]
[1779675018761,42.97,77333.38,0.3,-0.03717,3e-05,5.91696]
[1779675018765,42.97,77355.16,0.3,-0.03661,3e-05,5.84594]
[1779675019343,42.97,77355.16,0.3,-0.03661,3e-05,5.84594]
[1779675019702,42.97,77355.16,0.3,-0.03662,3e-05,5.8468]
[1779675020718,42.99,77369.55,0.3,-0.03629,3e-05,5.80534]
[1779675023791,43.01,77366.1,0.3,-0.03647,3e-05,5.82864]
[1779675023836,43.01,77357.23,0.3,-0.0367,3e-05,5.85758]
[1779675026173,43.03,77366.71,0.3,-0.03651,3e-05,5.83335]
[1779675026212,43.03,77366.71,0.3,-0.03651,3e-05,5.83335]
[1779675026754,43.03,77368.22,0.3,-0.03647,3e-05,5.82843]
[1779675031790,43.08,77359.1,0.3,-0.03686,3e-05,5.87825]
[1779675034812,43.09,77341.28,0.3,-0.03733,3e-05,5.93819]
[1779675038841,43.09,77324.26,0.3,-0.03779,3e-05,5.99634]
[1779675043875,43.09,77323.47,0.3,-0.03782,3e-05,6.00007]
[1779675048912,43.1,77328.96,0.3,-0.03769,3e-05,5.98327]
[1779675053946,43.1,77328.95,0.3,-0.0377,3e-05,5.98482]
[1779675058988,43.1,77326.42,0.3,-0.03778,3e-05,5.99497]
[1779675064022,43.11,77322.81,0.3,-0.03788,3e-05,6.00832]
[1779675068475,43.11,77320.58,0.3,-0.03795,3e-05,6.01651]
[1779675068503,43.11,77315.0,0.3,-0.0381,3e-05,6.03532]
[1779675069495,43.11,77315.0,0.3,-0.0381,3e-05,6.03532]
[1779675072365,43.11,77303.31,0.3,-0.03842,3e-05,6.07598]
[1779675072450,43.11,77300.68,0.3,-0.03849,3e-05,6.08494]
[1779675076419,43.12,77310.16,0.3,-0.03825,3e-05,6.05395]
[1779675082896,43.12,77303.75,0.3,-0.03842,3e-05,6.07634]
[1779675088192,43.12,77304.3,0.3,-0.03842,3e-05,6.07575]
[1779675094234,43.12,77306.66,0.3,-0.03835,3e-05,6.06631]
[1779675099269,43.13,77307.42,0.3,-0.03834,3e-05,6.0647]
[1779675104304,43.13,77314.09,0.3,-0.03817,3e-05,6.0434]
[1779675109339,43.13,77318.58,0.3,-0.03806,3e-05,6.02952]
[1779675114375,43.13,77322.35,0.3,-0.03797,3e-05,6.01805]
[1779675119409,43.14,77317.08,0.3,-0.03811,3e-05,6.03657]
[1779675124444,43.14,77316.25,0.3,-0.03814,3e-05,6.04019]
[1779675129478,43.14,77315.14,0.3,-0.03818,3e-05,6.04477]
[1779675133650,43.14,77316.77,0.3,-0.03814,3e-05,6.03987]
[1779675133711,43.14,77324.45,0.3,-0.03794,3e-05,6.01471]
[1779675134450,43.14,77324.45,0.3,-0.03794,3e-05,6.01471]
[1779675134531,43.14,77324.85,0.3,-0.03793,3e-05,6.01411]
[1779675135810,43.14,77345.4,0.3,-0.0374,3e-05,5.94642]
[1779675136762,43.14,77345.4,0.3,-0.0374,3e-05,5.94642]
[1779675136861,43.14,77345.6,0.3,-0.03739,3e-05,5.94576]
[1779675138078,43.14,77345.6,0.3,-0.03739,3e-05,5.94526]
[1779675138550,43.14,77345.6,0.3,-0.03739,3e-05,5.94526]
[1779675143585,43.14,77350.25,0.3,-0.03726,3e-05,5.92877]
[1779675148625,43.14,77352.95,0.3,-0.03718,3e-05,5.91862]
[1779675153657,43.13,77365.29,0.3,-0.03684,3e-05,5.87498]
[1779675158692,43.13,77364.77,0.3,-0.03685,3e-05,5.87598]
[1779675163730,43.13,77367.77,0.3,-0.03677,3e-05,5.86554]
[1779675168762,43.13,77369.37,0.3,-0.03672,3e-05,5.85978]
[1779675173796,43.13,77366.77,0.3,-0.03679,3e-05,5.86775]
[1779675178832,43.13,77363.72,0.3,-0.03686,3e-05,5.87718]
[1779675181039,43.13,77362.7,0.3,-0.03689,3e-05,5.88041]
[1779675181091,43.13,77372.45,0.3,-0.03664,3e-05,5.8485]
[1779675181153,43.13,77372.45,0.3,-0.03664,3e-05,5.8485]
[1779675181865,43.13,77372.45,0.3,-0.03663,3e-05,5.84834]
[1779675184233,43.13,77380.58,0.3,-0.03643,3e-05,5.82189]
[1779675184367,43.13,77380.58,0.3,-0.03643,3e-05,5.82189]
[1779675184876,43.13,77387.62,0.3,-0.03625,3e-05,5.79906]
[1779675189911,43.13,77391.25,0.3,-0.03616,3e-05,5.78748]
[1779675190696,43.13,77391.25,0.3,-0.03616,3e-05,5.78748]
[1779675190923,43.13,77390.45,0.3,-0.03618,3e-05,5.79011]
[1779675191422,43.13,77390.45,0.3,-0.03618,3e-05,5.79011]
[1779675191926,43.13,77373.8,0.3,-0.03661,3e-05,5.8447]
[1779675192931,43.13,77355.72,0.3,-0.03707,3e-05,5.90419]
[1779675195053,43.13,77351.46,0.3,-0.03718,3e-05,5.91816]
[1779675195930,43.13,77352.15,0.3,-0.03716,3e-05,5.91575]
[1779675195996,43.13,77351.3,0.3,-0.03718,3e-05,5.91837]
[1779675201994,43.13,77359.27,0.3,-0.03697,3e-05,5.89126]
[1779675207031,43.13,77360.34,0.3,-0.03694,3e-05,5.88706]
[1779675212071,43.12,77347.88,0.3,-0.03724,3e-05,5.92464]
[1779675217104,43.12,77338.74,0.3,-0.03747,3e-05,5.95367]
[1779675221095,43.12,77340.54,0.3,-0.03742,3e-05,5.94704]
[1779675221136,43.12,77340.8,0.3,-0.03741,3e-05,5.94595]
[1779675222575,43.12,77315.26,0.3,-0.03807,3e-05,6.03028]
[1779675224405,43.12,77315.26,0.3,-0.03808,3e-05,6.03048]
[1779675224491,43.12,77312.52,0.3,-0.03815,3e-05,6.03923]
[1779675230196,43.11,77314.81,0.3,-0.03807,3e-05,6.02933]
[1779675235234,43.11,77322.63,0.3,-0.03785,3e-05,6.00161]
[1779675240270,43.11,77323.17,0.3,-0.03782,3e-05,5.99825]
[1779675245306,43.11,77322.72,0.3,-0.03784,3e-05,6.00058]
[1779675250341,43.11,77319.32,0.3,-0.03794,3e-05,6.01326]
[1779675255376,43.11,77324.26,0.3,-0.03782,3e-05,5.99824]
[1779675260412,43.12,77324.29,0.3,-0.03783,3e-05,5.9996]
[1779675265446,43.12,77325.03,0.3,-0.03782,3e-05,5.99858]
[1779675270481,43.12,77323.93,0.3,-0.03786,3e-05,6.00366]
[1779675274509,43.13,77339.28,0.3,-0.03746,3e-05,5.95186]
[1779675279545,43.13,77337.67,0.3,-0.03751,3e-05,5.95863]
[1779675284644,43.13,77343.47,0.3,-0.03736,3e-05,5.93982]
[1779675291629,43.13,77338.64,0.3,-0.03748,3e-05,5.95397]
[1779675296949,43.12,77334.8,0.3,-0.03757,3e-05,5.96544]
[1779675300842,43.12,77334.68,0.3,-0.03756,3e-05,5.96509]
[1779675300939,43.12,77332.18,0.3,-0.03763,3e-05,5.9731]
[1779675304206,43.12,77325.55,0.3,-0.0378,3e-05,5.99502]
[1779675304718,43.12,77324.39,0.3,-0.03783,3e-05,5.99875]
[1779675309755,43.12,77317.27,0.3,-0.038,3e-05,6.02046]
[1779675310645,43.12,77317.27,0.3,-0.038,3e-05,6.02046]
[1779675310763,43.12,77313.84,0.3,-0.03809,3e-05,6.0315]
[1779675312775,43.12,77296.13,0.3,-0.03857,3e-05,6.09191]
[1779675314601,43.12,77294.22,0.3,-0.03862,3e-05,6.09831]
[1779675314790,43.12,77293.3,0.3,-0.03865,3e-05,6.10162]
[1779675319825,43.12,77290.77,0.3,-0.03872,3e-05,6.11052]
[1779675320498,43.12,77290.77,0.3,-0.03872,3e-05,6.11052]
[1779675320832,43.12,77299.89,0.3,-0.03848,3e-05,6.0802]
[1779675322846,43.12,77315.05,0.3,-0.03808,3e-05,6.03034]
[1779675324344,43.12,77313.89,0.3,-0.03812,3e-05,6.03493]
[1779675324860,43.13,77313.91,0.3,-0.03812,3e-05,6.03509]
[1779675329895,43.13,77314.14,0.3,-0.03812,3e-05,6.03544]
[1779675334930,43.13,77314.59,0.3,-0.0381,3e-05,6.03236]
[1779675340022,43.13,77304.6,0.3,-0.03837,3e-05,6.06655]
[1779675340756,43.13,77304.6,0.3,-0.03837,3e-05,6.06655]
[1779675340786,43.13,77304.6,0.3,-0.03837,3e-05,6.06655]
[1779675341021,43.13,77303.89,0.3,-0.03839,3e-05,6.06907]
[1779675344526,43.14,77292.74,0.3,-0.0387,3e-05,6.10778]
[1779675345050,43.14,77293.53,0.3,-0.03868,3e-05,6.10522]
[1779675350085,43.14,77283.71,0.3,-0.03894,3e-05,6.13863]
[1779675355120,43.14,77281.73,0.3,-0.039,3e-05,6.14549]
[1779675355752,43.14,77281.73,0.3,-0.039,3e-05,6.14549]
[1779675359170,43.14,77274.55,0.3,-0.03919,3e-05,6.1698]
[1779675362607,43.14,77266.71,0.3,-0.03941,3e-05,6.19626]
[1779675363176,43.14,77264.24,0.3,-0.03947,3e-05,6.20459]
[1779675367450,43.14,77278.55,0.3,-0.0391,3e-05,6.15851]
[1779675373245,43.15,77282.09,0.3,-0.03902,3e-05,6.14858]
[1779675375260,43.15,77266.41,0.3,-0.03945,3e-05,6.20154]
[1779675380297,43.15,77253.71,0.3,-0.03979,3e-05,6.24421]
[1779675385331,43.15,77240.63,0.3,-0.04016,3e-05,6.29018]
[1779675387966,43.15,77240.43,0.3,-0.04017,3e-05,6.29119]
[1779675393386,43.15,77226.48,0.3,-0.04055,3e-05,6.33819]
[1779675398422,43.16,77221.11,0.3,-0.04071,3e-05,6.35778]
[1779675403457,43.16,77220.46,0.3,-0.04073,3e-05,6.36098]
[1779675408492,43.16,77226.87,0.3,-0.04056,3e-05,6.33993]
[1779675413529,43.16,77224.8,0.3,-0.04063,3e-05,6.34817]
[1779675417808,43.17,77209.21,0.3,-0.04107,3e-05,6.40273]
[1779675423598,43.17,77221.36,0.3,-0.04074,3e-05,6.36143]
[1779675427878,43.17,77205.9,0.3,-0.04117,3e-05,6.4154]
[1779675433668,43.17,77210.15,0.3,-0.04106,3e-05,6.4012]
[1779675438704,43.17,77213.6,0.3,-0.04097,3e-05,6.38994]
[1779675443739,43.17,77210.07,0.3,-0.04107,3e-05,6.40287]
[1779675448772,43.17,77208.4,0.3,-0.04112,3e-05,6.40936]
[1779675453808,43.18,77207.75,0.3,-0.04113,3e-05,6.40961]
[1779675458843,43.18,77207.08,0.3,-0.04116,3e-05,6.41275]
[1779675465893,43.18,77200.77,0.3,-0.04134,3e-05,6.4356]
[1779675470929,43.18,77208.13,0.3,-0.04114,3e-05,6.41084]
[1779675475963,43.18,77213.86,0.3,-0.04099,3e-05,6.39179]
[1779675480998,43.19,77225.88,0.3,-0.04066,3e-05,6.35143]
[1779675486050,43.19,77234.15,0.3,-0.04044,3e-05,6.32428]
[1779675491085,43.19,77230.34,0.3,-0.04056,3e-05,6.33868]
[1779675496119,43.19,77227.41,0.3,-0.04065,3e-05,6.34983]
[1779675501154,43.2,77224.33,0.3,-0.04074,3e-05,6.36146]
[1779675506189,43.2,77222.99,0.3,-0.04079,3e-05,6.36703]
[1779675511225,43.2,77231.96,0.3,-0.04053,3e-05,6.3345]
[1779675516260,43.2,77232.8,0.3,-0.04051,3e-05,6.33273]
[1779675521294,43.21,77234.6,0.3,-0.04047,3e-05,6.32761]
[1779675526337,43.21,77228.92,0.3,-0.04064,3e-05,6.3483]
[1779675532372,43.21,77234.38,0.3,-0.0405,3e-05,6.33073]
[1779675537408,43.21,77238.53,0.3,-0.04039,3e-05,6.3175]
[1779675542443,43.22,77240.83,0.3,-0.04033,3e-05,6.3106]
[1779675547478,43.22,77223.95,0.3,-0.04081,3e-05,6.36948]
[1779675552513,43.22,77216.09,0.3,-0.04103,3e-05,6.39709]
[1779675557548,43.22,77212.75,0.3,-0.04113,3e-05,6.40908]
[1779675562583,43.22,77211.6,0.3,-0.04117,3e-05,6.41352]
[1779675567618,43.22,77208.0,0.3,-0.04127,3e-05,6.42647]
[1779675572652,43.22,77206.47,0.3,-0.0413,3e-05,6.4295]
[1779675577688,43.22,77203.45,0.3,-0.04139,3e-05,6.44045]
[1779675582724,43.23,77205.52,0.3,-0.04134,3e-05,6.43371]
[1779675587758,43.23,77212.78,0.3,-0.04114,3e-05,6.40917]
[1779675592793,43.23,77212.46,0.3,-0.04115,3e-05,6.411]
[1779675597827,43.23,77201.83,0.3,-0.04146,3e-05,6.44856]
[1779675602863,43.23,77200.56,0.3,-0.04149,3e-05,6.45342]
[1779675607898,43.23,77197.76,0.3,-0.04158,3e-05,6.46355]
[1779675614947,43.23,77197.5,0.3,-0.04159,3e-05,6.46481]
[1779675619982,43.23,77200.63,0.3,-0.0415,3e-05,6.45416]
[1779675625020,43.23,77206.29,0.3,-0.04134,3e-05,6.43478]
[1779675630055,43.24,77206.64,0.3,-0.04134,3e-05,6.43404]
[1779675635090,43.24,77203.75,0.3,-0.0414,3e-05,6.4416]
[1779675640125,43.24,77205.01,0.3,-0.04137,3e-05,6.43746]
[1779675645160,43.24,77205.06,0.3,-0.04137,3e-05,6.43756]
[1779675650195,43.24,77205.29,0.3,-0.04137,3e-05,6.43702]
[1779675655230,43.24,77206.21,0.3,-0.04134,3e-05,6.43407]
[1779675660265,43.24,77207.14,0.3,-0.04132,3e-05,6.43107]
[1779675665300,43.24,77207.41,0.3,-0.04131,3e-05,6.43033]
[1779675670335,43.24,77206.86,0.3,-0.04133,3e-05,6.43241]
[1779675676377,43.24,77210.93,0.3,-0.04122,3e-05,6.41852]
[1779675681412,43.24,77211.39,0.3,-0.04121,3e-05,6.41716]
[1779675689468,43.24,77211.7,0.3,-0.0412,3e-05,6.41648]
[1779675698530,43.24,77211.96,0.3,-0.04118,3e-05,6.41336]
[1779675703566,43.24,77212.04,0.3,-0.04118,3e-05,6.41332]
[1779675709608,43.24,77210.05,0.3,-0.04124,3e-05,6.42047]
[1779675714648,43.24,77208.02,0.3,-0.0413,3e-05,6.42762]
[1779675719679,43.24,77209.06,0.3,-0.04127,3e-05,6.42412]
[1779675725721,43.24,77210.24,0.3,-0.04124,3e-05,6.42017]
[1779675730755,43.25,77213.11,0.3,-0.04116,3e-05,6.41037]
[1779675735791,43.25,77212.08,0.3,-0.04119,3e-05,6.41411]
[1779675740826,43.25,77212.01,0.3,-0.04119,3e-05,6.41449]
[1779675746868,43.25,77209.25,0.3,-0.04127,3e-05,6.42418]
[1779675753076,43.25,77210.28,0.3,-0.04124,3e-05,6.42066]
[1779675753159,43.25,77206.54,0.3,-0.04133,3e-05,6.43093]
[1779675756922,43.25,77195.61,0.3,-0.04164,3e-05,6.46883]
[1779675757363,43.25,77190.81,0.3,-0.04177,3e-05,6.48555]
[1779675762396,43.25,77188.08,0.3,-0.04185,3e-05,6.49474]
[1779675768017,43.24,77186.2,0.3,-0.0419,3e-05,6.50061]
[1779675773052,43.24,77181.56,0.3,-0.04202,3e-05,6.51633]
[1779675778087,43.24,77175.99,0.3,-0.04218,3e-05,6.53515]
[1779675783122,43.24,77176.94,0.3,-0.04214,3e-05,6.53108]
[1779675788157,43.24,77180.64,0.3,-0.04203,3e-05,6.5175]
[1779675793194,43.24,77186.22,0.3,-0.04187,3e-05,6.49754]
[1779675798227,43.24,77186.92,0.3,-0.04185,3e-05,6.49475]
[1779675803262,43.24,77187.46,0.3,-0.04183,3e-05,6.49257]
[1779675808298,43.23,77174.67,0.3,-0.04219,3e-05,6.53696]
[1779675814339,43.23,77172.7,0.3,-0.04222,3e-05,6.53942]
[1779675819375,43.22,77172.57,0.3,-0.0422,3e-05,6.53675]
[1779675824410,43.22,77171.94,0.3,-0.04219,3e-05,6.53583]
[1779675829446,43.21,77167.96,0.3,-0.04228,3e-05,6.54666]
[1779675834479,43.2,77168.76,0.3,-0.04223,3e-05,6.54065]
[1779675839514,43.19,77170.53,0.3,-0.04216,3e-05,6.53125]
[1779675844550,43.19,77172.01,0.3,-0.04209,3e-05,6.52295]
[1779675849584,43.18,77171.9,0.3,-0.04207,3e-05,6.52027]
[1779675854620,43.17,77171.8,0.3,-0.04205,3e-05,6.51757]
[1779675860663,43.17,77171.88,0.3,-0.04202,3e-05,6.51366]
[1779675861293,43.17,77171.88,0.3,-0.04202,3e-05,6.51366]
[1779675861671,43.16,77171.22,0.3,-0.04203,3e-05,6.51538]
[1779675864466,43.16,77157.56,0.3,-0.04242,3e-05,6.56269]
[1779675864691,43.16,77158.33,0.3,-0.04239,3e-05,6.55982]
[1779675869725,43.16,77153.58,0.3,-0.04252,3e-05,6.57538]
[1779675874762,43.15,77158.61,0.3,-0.04233,3e-05,6.55183]
[1779675879796,43.15,77164.15,0.3,-0.04215,3e-05,6.52897]
[1779675884831,43.14,77166.56,0.3,-0.04207,3e-05,6.51923]
[1779675889865,43.14,77168.23,0.3,-0.04201,3e-05,6.51263]
[1779675894902,43.14,77167.54,0.3,-0.04203,3e-05,6.51433]
[1779675901244,43.14,77168.62,0.3,-0.04199,3e-05,6.50952]
[1779675907013,43.14,77168.69,0.3,-0.04198,3e-05,6.5087]
[1779675911321,43.13,77153.87,0.3,-0.0424,3e-05,6.56004]
[1779675917082,43.13,77149.42,0.3,-0.04252,3e-05,6.57473]
[1779675922117,43.13,77135.57,0.3,-0.04292,3e-05,6.62262]
[1779675926884,43.13,77129.3,0.3,-0.04309,3e-05,6.64399]
[1779675927191,43.13,77123.94,0.3,-0.04324,3e-05,6.66242]
[1779675928143,43.13,77123.94,0.3,-0.04324,3e-05,6.66242]
[1779675928220,43.12,77071.15,0.3,-0.04481,3e-05,6.8519]
[1779675930529,43.12,77071.15,0.3,-0.04481,3e-05,6.85142]
[1779675930589,43.12,77057.46,0.3,-0.04521,3e-05,6.89983]
[1779675934183,43.12,77046.03,0.3,-0.04553,3e-05,6.93729]
[1779675934297,43.12,77046.03,0.3,-0.04553,3e-05,6.93729]
[1779675934395,43.12,77046.03,0.3,-0.04553,3e-05,6.93729]
[1779675934704,43.11,77043.52,0.3,-0.0456,3e-05,6.94486]
[1779675940270,43.1,77043.41,0.3,-0.04557,3e-05,6.94126]
[1779675942492,43.1,77051.0,0.3,-0.04532,3e-05,6.91195]
[1779675942528,43.1,77035.8,0.3,-0.04578,3e-05,6.96686]
[1779675943935,43.1,77035.3,0.3,-0.0458,3e-05,6.96869]
[1779675944303,43.1,77010.97,0.3,-0.04654,3e-05,7.05758]
[1779675945861,43.1,77010.97,0.3,-0.04654,3e-05,7.05758]
[1779675945932,43.07,76989.9,0.3,-0.0471,3e-05,7.12385]
[1779675946341,43.07,76989.9,0.3,-0.0471,3e-05,7.12385]
[1779675946383,43.07,76995.0,0.3,-0.04694,3e-05,7.10485]
[1779675947179,43.07,76995.0,0.3,-0.04694,3e-05,7.10485]
[1779675947323,43.05,76995.35,0.3,-0.04684,3e-05,7.09268]
[1779675948945,43.04,76997.86,0.3,-0.04676,3e-05,7.08231]
[1779675949336,43.04,77004.89,0.3,-0.04653,3e-05,7.05518]
[1779675954372,43.03,77005.51,0.3,-0.04646,3e-05,7.04697]
[1779675959410,43.02,76998.67,0.3,-0.04663,3e-05,7.06755]
[1779675961679,43.01,77015.65,0.3,-0.04609,3e-05,7.00272]
[1779675967465,43.0,77012.33,0.3,-0.04615,3e-05,7.00943]
[1779675970517,43.0,77018.08,0.3,-0.04595,3e-05,6.98642]
[1779675970618,43.0,77032.41,0.3,-0.04551,3e-05,6.93285]
[1779675973222,42.99,77028.92,0.3,-0.0456,3e-05,6.94408]
[1779675973507,42.99,77032.02,0.3,-0.0455,3e-05,6.93192]
[1779675978540,42.98,77034.88,0.3,-0.04538,3e-05,6.91759]
[1779675983606,42.98,77029.64,0.3,-0.04552,3e-05,6.93385]
[1779675988703,42.97,77022.83,0.3,-0.04569,3e-05,6.95501]
[1779675994652,42.95,77020.42,0.3,-0.04571,3e-05,6.95568]
[1779675999688,42.95,77019.39,0.3,-0.04571,3e-05,6.95568]
[1779676004723,42.94,77018.82,0.3,-0.0457,3e-05,6.95423]
[1779676009757,42.93,77018.15,0.3,-0.04569,3e-05,6.95304]
[1779676014878,42.92,77014.34,0.3,-0.04578,3e-05,6.96418]
[1779676014890,42.92,77002.34,0.3,-0.04615,3e-05,7.00778]
[1779676015701,42.92,77002.34,0.3,-0.04615,3e-05,7.00778]
[1779676015806,42.92,77002.34,0.3,-0.04614,3e-05,7.00703]
[1779676017466,42.92,76991.91,0.3,-0.04646,3e-05,7.04539]
[1779676017822,42.92,76992.67,0.3,-0.04644,3e-05,7.04218]
[1779676021228,42.91,76990.09,0.3,-0.0465,3e-05,7.04918]
[1779676021849,42.91,76989.07,0.3,-0.04652,3e-05,7.0521]
[1779676023862,42.91,77007.25,0.3,-0.04594,3e-05,6.98302]
[1779676028898,42.9,77011.36,0.3,-0.04578,3e-05,6.96407]
[1779676033932,42.89,76997.64,0.3,-0.04618,3e-05,7.01113]
[1779676038968,42.88,76983.36,0.3,-0.04659,3e-05,7.06001]
[1779676044007,42.87,76993.35,0.3,-0.04624,3e-05,7.0184]
[1779676049041,42.86,77002.62,0.3,-0.04592,3e-05,6.98003]
[1779676054077,42.85,77010.51,0.3,-0.04563,3e-05,6.94423]
[1779676059108,42.85,77012.82,0.3,-0.04553,3e-05,6.93209]
[1779676064142,42.84,77024.65,0.3,-0.04514,3e-05,6.88536]
[1779676069180,42.83,77021.11,0.3,-0.04522,3e-05,6.89528]
[1779676074214,42.83,77022.93,0.3,-0.04514,3e-05,6.88558]
[1779676079248,42.82,77018.06,0.3,-0.04526,3e-05,6.90047]
[1779676084282,42.81,77018.38,0.3,-0.04523,3e-05,6.89621]
[1779676089321,42.81,77019.99,0.3,-0.04516,3e-05,6.88734]
[1779676094352,42.8,77022.08,0.3,-0.04507,3e-05,6.8768]
[1779676099393,42.79,77032.47,0.3,-0.04473,3e-05,6.83607]
[1779676104428,42.79,77033.83,0.3,-0.04467,3e-05,6.82859]
[1779676106847,42.79,77035.2,0.3,-0.04462,3e-05,6.82309]
[1779676106927,42.78,77023.43,0.3,-0.04497,3e-05,6.86516]
[1779676109464,42.78,77008.9,0.3,-0.04541,3e-05,6.91736]
[1779676110857,42.78,77008.9,0.3,-0.04541,3e-05,6.91736]
[1779676110944,42.78,77008.85,0.3,-0.0454,3e-05,6.91624]
[1779676116514,42.77,77010.86,0.3,-0.04529,3e-05,6.90219]
[1779676121549,42.76,77016.76,0.3,-0.04508,3e-05,6.87749]
[1779676126585,42.76,77016.45,0.3,-0.04507,3e-05,6.87578]
[1779676131619,42.75,77011.73,0.3,-0.04519,3e-05,6.89021]
[1779676136654,42.74,77012.62,0.3,-0.04514,3e-05,6.88405]
[1779676141690,42.74,77012.73,0.3,-0.04511,3e-05,6.8808]
[1779676142966,42.74,77027.21,0.3,-0.04467,3e-05,6.82719]
[1779676148740,42.73,77027.5,0.3,-0.04464,3e-05,6.82331]
[1779676153774,42.73,77026.61,0.3,-0.04464,3e-05,6.82418]
[1779676158809,42.72,77030.5,0.3,-0.04451,3e-05,6.8077]
[1779676159584,42.72,77030.5,0.3,-0.04451,3e-05,6.8077]
[1779676159719,42.72,77030.5,0.3,-0.04451,3e-05,6.8077]
[1779676159816,42.72,77030.08,0.3,-0.04452,3e-05,6.80879]
[1779676161510,42.72,77033.15,0.3,-0.04442,3e-05,6.79716]
[1779676161531,42.72,77033.15,0.3,-0.04442,3e-05,6.79716]
[1779676161830,42.72,77036.84,0.3,-0.0443,3e-05,6.78329]
[1779676166865,42.71,77043.32,0.3,-0.04409,3e-05,6.75775]
[1779676171900,42.71,77047.06,0.3,-0.04395,3e-05,6.73944]
[1779676176934,42.71,77049.73,0.3,-0.04385,3e-05,6.72793]
[1779676181969,42.7,77053.2,0.3,-0.04373,3e-05,6.71352]
[1779676187007,42.7,77053.02,0.3,-0.04372,3e-05,6.71236]
[1779676192046,42.69,77055.42,0.3,-0.04364,3e-05,6.70183]
[1779676196075,42.69,77069.98,0.3,-0.04319,3e-05,6.64793]
[1779676196322,42.69,77069.98,0.3,-0.04319,3e-05,6.64793]
[1779676200784,42.69,77077.51,0.3,-0.04296,3e-05,6.61988]
[1779676201110,42.69,77078.59,0.3,-0.04293,3e-05,6.61579]
[1779676204391,42.69,77072.91,0.3,-0.04309,3e-05,6.63553]
[1779676205141,42.69,77072.37,0.3,-0.04311,3e-05,6.63724]
[1779676209165,42.68,77055.01,0.3,-0.04361,3e-05,6.69889]
[1779676214201,42.68,77058.02,0.3,-0.04351,3e-05,6.68647]
[1779676218229,42.68,77042.63,0.3,-0.04396,3e-05,6.74079]
[1779676223542,42.67,77055.88,0.3,-0.04355,3e-05,6.6908]
[1779676229307,42.67,77060.0,0.3,-0.04341,3e-05,6.67405]
[1779676234341,42.66,77059.4,0.3,-0.0434,3e-05,6.67198]
[1779676239376,42.66,77060.43,0.3,-0.04336,3e-05,6.66683]
[1779676244411,42.66,77060.39,0.3,-0.04335,3e-05,6.66554]
[1779676249445,42.65,77059.72,0.3,-0.04336,3e-05,6.66654]
[1779676254482,42.65,77052.51,0.3,-0.04356,3e-05,6.69115]
[1779676259516,42.65,77053.35,0.3,-0.04352,3e-05,6.68651]
[1779676262468,42.65,77059.37,0.3,-0.04334,3e-05,6.66414]
[1779676262814,42.65,77059.37,0.3,-0.04334,3e-05,6.66414]
[1779676262889,42.65,77071.49,0.3,-0.04297,3e-05,6.61996]
[1779676263257,42.65,77071.49,0.3,-0.04297,3e-05,6.61996]
[1779676263823,42.65,77081.05,0.3,-0.04269,3e-05,6.58547]
[1779676265638,42.65,77081.05,0.3,-0.04269,3e-05,6.58547]
[1779676265709,42.64,77082.77,0.3,-0.04264,3e-05,6.57917]
[1779676267537,42.64,77082.77,0.3,-0.04264,3e-05,6.57903]
[1779676267610,42.64,77083.34,0.3,-0.04262,3e-05,6.57685]
[1779676272611,42.64,77083.34,0.3,-0.04261,3e-05,6.57618]
[1779676276066,42.64,77086.48,0.3,-0.04252,3e-05,6.56471]
[1779676280207,42.64,77097.54,0.3,-0.04219,3e-05,6.52489]
[1779676280246,42.64,77097.95,0.3,-0.04218,3e-05,6.52335]
[1779676286718,42.64,77096.22,0.3,-0.04223,3e-05,6.52926]
[1779676291755,42.64,77093.44,0.3,-0.04229,3e-05,6.53624]
[1779676296789,42.64,77085.38,0.3,-0.04253,3e-05,6.56459]
[1779676301968,42.64,77083.2,0.3,-0.04259,3e-05,6.57193]
[1779676307864,42.64,77091.86,0.3,-0.04233,3e-05,6.54027]
[1779676312899,42.64,77084.96,0.3,-0.04253,3e-05,6.56456]
[1779676317936,42.63,77080.68,0.3,-0.04265,3e-05,6.5793]
[1779676318787,42.63,77080.68,0.3,-0.04265,3e-05,6.5793]
[1779676324271,42.63,77086.78,0.3,-0.04246,3e-05,6.55691]
[1779676330021,42.63,77088.35,0.3,-0.04241,3e-05,6.55074]
[1779676335054,42.63,77084.83,0.3,-0.04251,3e-05,6.56274]
[1779676340089,42.63,77086.89,0.3,-0.04245,3e-05,6.55482]
[1779676345127,42.63,77090.1,0.3,-0.04235,3e-05,6.54295]
[1779676350162,42.63,77089.53,0.3,-0.04236,3e-05,6.54458]
[1779676355198,42.63,77086.96,0.3,-0.04242,3e-05,6.55064]
[1779676360237,42.63,77090.67,0.3,-0.04231,3e-05,6.53699]
[1779676365272,42.63,77101.62,0.3,-0.04199,3e-05,6.49794]
[1779676370307,42.63,77103.12,0.3,-0.04194,3e-05,6.49269]
[1779676375342,42.63,77101.1,0.3,-0.042,3e-05,6.49982]
[1779676380377,42.63,77106.52,0.3,-0.04185,3e-05,6.48058]
[1779676381538,42.63,77107.02,0.3,-0.04183,3e-05,6.47881]
[1779676382390,42.63,77111.81,0.3,-0.04169,3e-05,6.46187]
[1779676384990,42.63,77121.05,0.3,-0.04143,3e-05,6.42937]
[1779676385046,42.63,77120.25,0.3,-0.04145,3e-05,6.43228]
[1779676390446,42.63,77118.55,0.3,-0.0415,3e-05,6.43875]
[1779676395482,42.63,77117.74,0.3,-0.04153,3e-05,6.44209]
[1779676400517,42.63,77116.18,0.3,-0.04158,3e-05,6.44805]
[1779676405551,42.63,77109.57,0.3,-0.04177,3e-05,6.47189]
[1779676410587,42.63,77103.64,0.3,-0.04195,3e-05,6.49315]
[1779676416630,42.63,77101.04,0.3,-0.04201,3e-05,6.49989]
[1779676421666,42.63,77100.28,0.3,-0.04203,3e-05,6.50284]
[1779676426699,42.63,77099.09,0.3,-0.04207,3e-05,6.50724]
[1779676431734,42.63,77105.06,0.3,-0.0419,3e-05,6.48648]
[1779676436771,42.63,77102.41,0.3,-0.04198,3e-05,6.49623]
[1779676441810,42.63,77084.81,0.3,-0.04249,3e-05,6.559]
[1779676446843,42.63,77073.34,0.3,-0.04283,3e-05,6.59957]
[1779676451880,42.63,77062.74,0.3,-0.04313,3e-05,6.63694]
[1779676456912,42.63,77053.58,0.3,-0.0434,3e-05,6.66898]
[1779676461947,42.63,77042.49,0.3,-0.04372,3e-05,6.70774]
[1779676466985,42.62,77043.24,0.3,-0.04368,3e-05,6.70351]
[1779676472018,42.62,77024.15,0.3,-0.04423,3e-05,6.76837]
[1779676477058,42.61,77016.67,0.3,-0.04444,3e-05,6.7935]
[1779676482091,42.61,77017.25,0.3,-0.0444,3e-05,6.78913]
[1779676487127,42.6,77005.76,0.3,-0.04473,3e-05,6.82883]
[1779676492162,42.6,77006.26,0.3,-0.0447,3e-05,6.82446]
[1779676493073,42.6,77006.26,0.3,-0.0447,3e-05,6.82446]
[1779676493199,42.6,77007.02,0.3,-0.04467,3e-05,6.82117]
[1779676496437,42.6,77008.05,0.3,-0.04463,3e-05,6.81641]
[1779676496446,42.6,77008.05,0.3,-0.04463,3e-05,6.81641]
[1779676496467,42.59,77003.84,0.3,-0.04475,3e-05,6.83137]
[1779676496555,42.59,77003.84,0.3,-0.04475,3e-05,6.83137]
[1779676496669,42.59,77003.84,0.3,-0.04475,3e-05,6.83137]
[1779676499766,42.59,77003.56,0.3,-0.04475,3e-05,6.83088]
[1779676499888,42.59,77003.56,0.3,-0.04475,3e-05,6.83088]
[1779676500309,42.59,77010.86,0.3,-0.04452,3e-05,6.80363]
[1779676500596,42.59,77010.86,0.3,-0.04452,3e-05,6.80363]
[1779676505450,42.58,77026.39,0.3,-0.04403,3e-05,6.74471]
[1779676506315,42.58,77026.39,0.3,-0.04403,3e-05,6.74471]
[1779676508071,42.58,77026.39,0.3,-0.04403,3e-05,6.74401]
[1779676513320,42.58,77025.92,0.3,-0.04403,3e-05,6.74367]
[1779676518346,42.57,77022.12,0.3,-0.04413,3e-05,6.75574]
[1779676523380,42.57,77019.56,0.3,-0.04419,3e-05,6.7633]
[1779676528414,42.57,77018.07,0.3,-0.04422,3e-05,6.76689]
[1779676533450,42.56,77023.57,0.3,-0.04402,3e-05,6.74224]
[1779676538486,42.56,77013.39,0.3,-0.04432,3e-05,6.77767]
[1779676543522,42.56,76995.42,0.3,-0.04486,3e-05,6.84285]
[1779676548556,42.56,76993.42,0.3,-0.04492,3e-05,6.85004]
[1779676550479,42.56,76993.56,0.3,-0.04491,3e-05,6.84949]
[1779676555606,42.56,77007.66,0.3,-0.04448,3e-05,6.79749]
[1779676556896,42.56,77007.66,0.3,-0.04448,3e-05,6.79749]
[1779676560551,42.56,77012.6,0.3,-0.04433,3e-05,6.77951]
[1779676565562,42.56,77026.2,0.3,-0.04392,3e-05,6.72974]
[1779676570504,42.55,77028.21,0.3,-0.04385,3e-05,6.72137]
[1779676575754,42.55,77026.6,0.3,-0.04388,3e-05,6.72517]
[1779676580789,42.55,77034.94,0.3,-0.04362,3e-05,6.69346]
[1779676585824,42.54,77048.14,0.3,-0.04322,3e-05,6.64465]
[1779676590858,42.54,77060.2,0.3,-0.04285,3e-05,6.60044]
[1779676595894,42.54,77066.38,0.3,-0.04265,3e-05,6.57521]
[1779676600932,42.54,77065.03,0.3,-0.04269,3e-05,6.57983]
[1779676605968,42.54,77066.74,0.3,-0.04264,3e-05,6.57351]
[1779676611000,42.54,77067.81,0.3,-0.04261,3e-05,6.56962]
[1779676616038,42.54,77063.18,0.3,-0.04274,3e-05,6.58619]
[1779676621073,42.54,77068.48,0.3,-0.04259,3e-05,6.56712]
[1779676626109,42.54,77076.61,0.3,-0.04235,3e-05,6.53819]
[1779676631143,42.54,77080.14,0.3,-0.04225,3e-05,6.52581]
[1779676636180,42.54,77080.39,0.3,-0.04224,3e-05,6.52512]
[1779676641214,42.54,77081.0,0.3,-0.04222,3e-05,6.52304]
[1779676646250,42.54,77071.82,0.3,-0.04249,3e-05,6.55573]
[1779676651296,42.54,77070.87,0.3,-0.0425,3e-05,6.55616]
[1779676656326,42.54,77081.88,0.3,-0.04218,3e-05,6.51681]
[1779676661356,42.54,77084.11,0.3,-0.04211,3e-05,6.50889]
[1779676666391,42.54,77083.09,0.3,-0.04214,3e-05,6.51255]
[1779676671426,42.54,77086.71,0.3,-0.04204,3e-05,6.49967]
[1779676676464,42.54,77089.2,0.3,-0.04197,3e-05,6.4909]
[1779676681499,42.54,77092.33,0.3,-0.04188,3e-05,6.4799]
[1779676686538,42.54,77091.83,0.3,-0.04189,3e-05,6.48182]
[1779676691571,42.54,77089.36,0.3,-0.04197,3e-05,6.49071]
[1779676696617,42.54,77083.97,0.3,-0.04212,3e-05,6.50998]
[1779676701648,42.54,77075.96,0.3,-0.04236,3e-05,6.53838]
[1779676706684,42.54,77075.96,0.3,-0.04235,3e-05,6.53812]
[1779676711718,42.54,77071.35,0.3,-0.04247,3e-05,6.55151]
[1779676716754,42.54,77076.38,0.3,-0.04233,3e-05,6.53492]
[1779676721788,42.54,77080.11,0.3,-0.04222,3e-05,6.52132]
[1779676726823,42.54,77084.57,0.3,-0.04209,3e-05,6.50524]
[1779676731858,42.54,77095.08,0.3,-0.04179,3e-05,6.46795]
[1779676736894,42.54,77094.24,0.3,-0.04181,3e-05,6.47121]
[1779676742935,42.54,77092.57,0.3,-0.04186,3e-05,6.47752]
[1779676748570,42.54,77093.08,0.3,-0.04185,3e-05,6.47598]
[1779676750931,42.55,77091.08,0.3,-0.04191,3e-05,6.4834]
[1779676754674,42.55,77095.79,0.3,-0.04178,3e-05,6.46684]
[1779676760055,42.55,77102.87,0.3,-0.04158,3e-05,6.44264]
[1779676765091,42.55,77106.57,0.3,-0.04148,3e-05,6.43018]
[1779676770125,42.55,77101.75,0.3,-0.04162,3e-05,6.44781]
[1779676775161,42.55,77099.14,0.3,-0.04168,3e-05,6.45489]
[1779676780194,42.55,77097.91,0.3,-0.04172,3e-05,6.45981]
[1779676785230,42.55,77097.22,0.3,-0.04175,3e-05,6.4628]
[1779676790265,42.56,77096.95,0.3,-0.04176,3e-05,6.46428]
[1779676795300,42.56,77096.04,0.3,-0.04179,3e-05,6.46802]
[1779676800335,42.56,77092.57,0.3,-0.0419,3e-05,6.48119]
[1779676805371,42.56,77085.63,0.3,-0.04211,3e-05,6.50714]
[1779676811412,42.57,77086.31,0.3,-0.04211,3e-05,6.50728]
[1779676816447,42.57,77077.54,0.3,-0.04237,3e-05,6.53911]
[1779676818464,42.57,77062.6,0.3,-0.04282,3e-05,6.59337]
[1779676823496,42.57,77062.84,0.3,-0.04282,3e-05,6.59422]
[1779676828531,42.58,77067.4,0.3,-0.0427,3e-05,6.57978]
[1779676833566,42.58,77059.26,0.3,-0.04292,3e-05,6.60575]
[1779676838601,42.58,77058.06,0.3,-0.04296,3e-05,6.60943]
[1779676843641,42.58,77052.27,0.3,-0.04313,3e-05,6.63005]
[1779676848671,42.58,77054.77,0.3,-0.04305,3e-05,6.62118]
[1779676853706,42.58,77052.36,0.3,-0.04313,3e-05,6.63051]
[1779676858740,42.58,77052.36,0.3,-0.04314,3e-05,6.63198]
[1779676863777,42.58,77049.97,0.3,-0.04322,3e-05,6.64202]
[1779676868813,42.59,77050.61,0.3,-0.04321,3e-05,6.64103]
[1779676873846,42.59,77051.62,0.3,-0.0432,3e-05,6.63875]
[1779676878882,42.59,77050.22,0.3,-0.04325,3e-05,6.64512]
[1779676884923,42.6,77051.49,0.3,-0.04322,3e-05,6.64205]
[1779676890783,42.6,77050.29,0.3,-0.04327,3e-05,6.64737]
[1779676893589,42.6,77044.39,0.3,-0.04343,3e-05,6.66659]
[1779676899024,42.6,77050.51,0.3,-0.04326,3e-05,6.6458]
[1779676900519,42.6,77050.51,0.3,-0.04326,3e-05,6.6458]
[1779676906074,42.61,77052.87,0.3,-0.0432,3e-05,6.63877]
[1779676910074,42.61,77052.87,0.3,-0.0432,3e-05,6.63877]
[1779676910568,42.61,77052.87,0.3,-0.0432,3e-05,6.63877]
[1779676916142,42.61,77052.94,0.3,-0.04322,3e-05,6.6406]
[1779676920868,42.61,77049.91,0.3,-0.04331,3e-05,6.65209]
[1779676920886,42.61,77031.1,0.3,-0.04388,3e-05,6.7205]
[1779676926212,42.61,77032.96,0.3,-0.04382,3e-05,6.71409]
[1779676930660,42.61,77039.46,0.3,-0.04363,3e-05,6.69086]
[1779676939308,42.62,77036.94,0.3,-0.04372,3e-05,6.70146]
[1779676940628,42.62,77036.94,0.3,-0.04372,3e-05,6.70146]
[1779676941922,42.62,77035.89,0.3,-0.04375,3e-05,6.70555]
[1779676945608,42.62,77044.04,0.3,-0.04351,3e-05,6.6765]
[1779676950463,42.62,77051.83,0.3,-0.04329,3e-05,6.64935]
[1779676955745,42.62,77052.69,0.3,-0.04326,3e-05,6.64501]
[1779676962471,42.63,77055.64,0.3,-0.04318,3e-05,6.63601]
[1779676967723,42.63,77053.46,0.3,-0.04326,3e-05,6.64482]
[1779676967935,42.63,77053.46,0.3,-0.04326,3e-05,6.64482]
[1779676968130,42.63,77058.42,0.3,-0.04311,3e-05,6.62718]
[1779676968513,42.63,77058.42,0.3,-0.04311,3e-05,6.62718]
[1779676969523,42.63,77074.7,0.3,-0.04263,3e-05,6.56889]
[1779676970746,42.63,77074.7,0.3,-0.04263,3e-05,6.56889]
[1779676970824,42.63,77082.7,0.3,-0.04239,3e-05,6.54025]
[1779676973012,42.63,77082.7,0.3,-0.04239,3e-05,6.54018]
[1779676982610,42.63,77075.19,0.3,-0.04261,3e-05,6.56625]
[1779676987645,42.63,77068.92,0.3,-0.04279,3e-05,6.58803]
[1779676992681,42.63,77067.39,0.3,-0.04283,3e-05,6.59284]
[1779676997719,42.62,77073.32,0.3,-0.04265,3e-05,6.57104]
[1779677002751,42.62,77076.71,0.3,-0.04255,3e-05,6.55858]
[1779677007785,42.62,77084.83,0.3,-0.04231,3e-05,6.52942]
[1779677013828,42.62,77086.6,0.3,-0.04224,3e-05,6.5202]
[1779677018862,42.62,77089.41,0.3,-0.04215,3e-05,6.51005]
[1779677025912,42.63,77089.73,0.3,-0.04216,3e-05,6.51111]
[1779677030967,42.63,77089.65,0.3,-0.04218,3e-05,6.51362]
[1779677036006,42.64,77087.89,0.3,-0.04225,3e-05,6.52211]
[1779677041038,42.64,77086.87,0.3,-0.04229,3e-05,6.52747]
[1779677046073,42.64,77085.08,0.3,-0.04236,3e-05,6.53511]
[1779677051109,42.64,77085.11,0.3,-0.04236,3e-05,6.53483]
[1779677056469,42.64,77082.62,0.3,-0.04243,3e-05,6.54351]
[1779677062187,42.65,77080.33,0.3,-0.0425,3e-05,6.55234]
[1779677067221,42.65,77080.43,0.3,-0.0425,3e-05,6.55312]
[1779677072256,42.65,77081.03,0.3,-0.04247,3e-05,6.54795]
[1779677077292,42.65,77089.42,0.3,-0.04223,3e-05,6.51837]
[1779677082325,42.65,77093.09,0.3,-0.04212,3e-05,6.50531]
[1779677087362,42.65,77094.97,0.3,-0.04206,3e-05,6.49861]
[1779677092398,42.65,77104.18,0.3,-0.0418,3e-05,6.46604]
[1779677098438,42.65,77107.63,0.3,-0.0417,3e-05,6.45405]
[1779677102277,42.65,77109.91,0.3,-0.04164,3e-05,6.44613]
[1779677105585,42.65,77118.44,0.3,-0.04139,3e-05,6.41623]
[1779677110020,42.65,77103.78,0.3,-0.04182,3e-05,6.46841]
[1779677115559,42.65,77099.66,0.3,-0.04194,3e-05,6.4831]
[1779677120598,42.65,77092.67,0.3,-0.04214,3e-05,6.50795]
[1779677125630,42.66,77089.58,0.3,-0.04225,3e-05,6.52107]
[1779677131672,42.66,77089.8,0.3,-0.04224,3e-05,6.51969]
[1779677137045,42.67,77097.86,0.3,-0.04203,3e-05,6.49372]
[1779677143756,42.67,77098.48,0.3,-0.04202,3e-05,6.49319]
[1779677148790,42.67,77099.25,0.3,-0.042,3e-05,6.49072]
[1779677153827,42.67,77096.59,0.3,-0.04208,3e-05,6.50028]
[1779677158863,42.67,77089.51,0.3,-0.04229,3e-05,6.52537]
[1779677163898,42.67,77080.65,0.3,-0.04255,3e-05,6.5568]
[1779677167930,42.67,77065.59,0.3,-0.04299,3e-05,6.61129]
[1779677172961,42.67,77062.75,0.3,-0.04309,3e-05,6.62289]
[1779677177996,42.68,77061.57,0.3,-0.04314,3e-05,6.62848]
[1779677183033,42.68,77060.91,0.3,-0.04317,3e-05,6.63216]
[1779677188075,42.68,77060.16,0.3,-0.0432,3e-05,6.63604]
[1779677193214,42.69,77057.6,0.3,-0.04326,3e-05,6.64339]
[1779677203176,42.69,77061.71,0.3,-0.04316,3e-05,6.63125]
[1779677208207,42.69,77058.89,0.3,-0.04326,3e-05,6.64261]
[1779677213244,42.7,77056.91,0.3,-0.04332,3e-05,6.65083]
[1779677218280,42.7,77057.84,0.3,-0.0433,3e-05,6.64849]
[1779677223315,42.7,77057.84,0.3,-0.04331,3e-05,6.6495]
[1779677228794,42.7,77045.04,0.3,-0.0437,3e-05,6.69638]
[1779677234393,42.7,77037.23,0.3,-0.04394,3e-05,6.72539]
[1779677238026,42.71,77054.69,0.3,-0.04342,3e-05,6.66272]
[1779677243457,42.71,77055.46,0.3,-0.04341,3e-05,6.66097]
[1779677249178,42.71,77064.62,0.3,-0.04314,3e-05,6.62906]
[1779677254536,42.71,77071.35,0.3,-0.04294,3e-05,6.60365]
[1779677259570,42.72,77082.58,0.3,-0.04262,3e-05,6.56468]
[1779677264610,42.71,77091.28,0.3,-0.04236,3e-05,6.53317]
[1779677269644,42.71,77085.85,0.3,-0.04252,3e-05,6.5522]
[1779677274679,42.71,77083.28,0.3,-0.04259,3e-05,6.56095]
[1779677279767,42.71,77083.9,0.3,-0.04257,3e-05,6.55839]
[1779677285759,42.71,77094.25,0.3,-0.04226,3e-05,6.52129]
[1779677290794,42.71,77084.94,0.3,-0.04253,3e-05,6.55433]
[1779677295829,42.71,77081.85,0.3,-0.04262,3e-05,6.56488]
[1779677300864,42.71,77084.53,0.3,-0.04254,3e-05,6.55503]
[1779677305899,42.71,77093.91,0.3,-0.04227,3e-05,6.52152]
[1779677310933,42.71,77093.2,0.3,-0.04229,3e-05,6.524]
[1779677316976,42.71,77091.85,0.3,-0.04231,3e-05,6.52603]
[1779677323018,42.71,77089.9,0.3,-0.04236,3e-05,6.53293]
[1779677328406,42.71,77094.12,0.3,-0.04224,3e-05,6.51796]
[1779677334097,42.71,77095.39,0.3,-0.04221,3e-05,6.51352]
[1779677339134,42.71,77094.22,0.3,-0.04224,3e-05,6.51772]
[1779677344168,42.71,77083.22,0.3,-0.04256,3e-05,6.55661]
[1779677349204,42.71,77082.75,0.3,-0.04257,3e-05,6.55785]
[1779677354240,42.71,77085.16,0.3,-0.0425,3e-05,6.5488]
[1779677359274,42.71,77087.07,0.3,-0.04244,3e-05,6.54156]
[1779677364310,42.71,77087.02,0.3,-0.04243,3e-05,6.5413]
[1779677369344,42.7,77096.35,0.3,-0.04216,3e-05,6.50773]
[1779677372365,42.7,77109.24,0.3,-0.04177,3e-05,6.45933]
[1779677377400,42.7,77108.22,0.3,-0.0418,3e-05,6.46318]
[1779677382435,42.71,77113.02,0.3,-0.04166,3e-05,6.44655]
[1779677387470,42.71,77109.83,0.3,-0.04176,3e-05,6.4582]
[1779677390490,42.71,77088.66,0.3,-0.04238,3e-05,6.53339]
[1779677395526,42.71,77086.85,0.3,-0.04243,3e-05,6.53956]
[1779677400563,42.71,77085.48,0.3,-0.04246,3e-05,6.54419]
[1779677408971,42.7,77085.63,0.3,-0.04246,3e-05,6.54329]
[1779677414663,42.7,77088.32,0.3,-0.04238,3e-05,6.53348]
[1779677419696,42.7,77093.85,0.3,-0.04221,3e-05,6.51382]
[1779677424753,42.7,77098.89,0.3,-0.04207,3e-05,6.49602]
[1779677427764,42.7,77084.1,0.3,-0.0425,3e-05,6.54863]
[1779677433802,42.7,77081.87,0.3,-0.04255,3e-05,6.5535]
[1779677439184,42.7,77082.52,0.3,-0.04253,3e-05,6.55086]
[1779677449281,42.7,77088.62,0.3,-0.04234,3e-05,6.52869]
[1779677454951,42.7,77094.68,0.3,-0.04217,3e-05,6.50717]
[1779677459991,42.7,77094.73,0.3,-0.04217,3e-05,6.50704]
[1779677465037,42.7,77099.81,0.3,-0.04202,3e-05,6.48954]
[1779677471067,42.71,77105.46,0.3,-0.04187,3e-05,6.47152]
[1779677476103,42.71,77088.06,0.3,-0.04238,3e-05,6.53345]
[1779677481139,42.71,77081.2,0.3,-0.04258,3e-05,6.55764]
[1779677486175,42.71,77078.67,0.3,-0.04265,3e-05,6.56625]
[1779677491209,42.71,77084.89,0.3,-0.04245,3e-05,6.54097]
[1779677496245,42.71,77084.71,0.3,-0.04245,3e-05,6.54139]
[1779677501279,42.7,77085.26,0.3,-0.04244,3e-05,6.5392]
[1779677506314,42.7,77088.67,0.3,-0.04233,3e-05,6.52688]
[1779677511349,42.7,77086.63,0.3,-0.04239,3e-05,6.53399]
[1779677516385,42.7,77084.1,0.3,-0.04247,3e-05,6.54284]
[1779677521420,42.7,77079.55,0.3,-0.0426,3e-05,6.55872]
[1779677528470,42.7,77080.75,0.3,-0.04256,3e-05,6.55399]
[1779677533503,42.7,77093.8,0.3,-0.04218,3e-05,6.50749]
[1779677538540,42.7,77094.99,0.3,-0.04214,3e-05,6.50332]
[1779677544586,42.7,77096.65,0.3,-0.04209,3e-05,6.49751]
[1779677549623,42.7,77096.04,0.3,-0.04211,3e-05,6.49974]
[1779677554656,42.7,77096.7,0.3,-0.04208,3e-05,6.49468]
[1779677560066,42.7,77097.26,0.3,-0.04206,3e-05,6.49274]
[1779677565734,42.7,77098.48,0.3,-0.04203,3e-05,6.4885]
[1779677570768,42.7,77095.27,0.3,-0.04212,3e-05,6.49998]
[1779677576809,42.7,77085.04,0.3,-0.04242,3e-05,6.53621]
[1779677581846,42.7,77081.55,0.3,-0.04252,3e-05,6.54833]
[1779677586880,42.7,77080.82,0.3,-0.04254,3e-05,6.55059]
[1779677591922,42.7,77085.34,0.3,-0.0424,3e-05,6.53416]
[1779677596950,42.7,77088.97,0.3,-0.04229,3e-05,6.52097]
[1779677601984,42.7,77087.57,0.3,-0.04233,3e-05,6.52573]
[1779677607020,42.7,77088.09,0.3,-0.04231,3e-05,6.52365]
[1779677612055,42.7,77091.96,0.3,-0.04218,3e-05,6.5069]
[1779677617090,42.7,77092.72,0.3,-0.04216,3e-05,6.50397]
[1779677622124,42.7,77099.39,0.3,-0.04196,3e-05,6.48013]
[1779677627160,42.7,77099.23,0.3,-0.04197,3e-05,6.48068]
[1779677632196,42.7,77097.93,0.3,-0.04201,3e-05,6.48527]
[1779677637229,42.7,77094.53,0.3,-0.0421,3e-05,6.49726]
[1779677642264,42.7,77093.49,0.3,-0.04213,3e-05,6.50087]
[1779677647300,42.7,77092.88,0.3,-0.04215,3e-05,6.50296]
[1779677653342,42.7,77091.2,0.3,-0.0422,3e-05,6.50884]
[1779677658377,42.7,77089.21,0.3,-0.04226,3e-05,6.51583]
[1779677663412,42.7,77088.27,0.3,-0.04228,3e-05,6.51909]
[1779677668447,42.7,77088.54,0.3,-0.04227,3e-05,6.51806]
[1779677673483,42.7,77086.87,0.3,-0.04231,3e-05,6.5212]
[1779677678517,42.7,77079.88,0.3,-0.04251,3e-05,6.54603]
[1779677684560,42.69,77077.44,0.3,-0.04258,3e-05,6.55439]
[1779677689595,42.69,77085.49,0.3,-0.04234,3e-05,6.52543]
[1779677694630,42.69,77093.7,0.3,-0.0421,3e-05,6.49626]
[1779677695799,42.69,77093.7,0.3,-0.0421,3e-05,6.49626]
[1779677696484,42.69,77096.32,0.3,-0.04203,3e-05,6.487]
[1779677696644,42.69,77082.03,0.3,-0.04244,3e-05,6.53784]
[1779677697650,42.7,77060.83,0.3,-0.04307,3e-05,6.61412]
[1779677698146,42.7,77060.83,0.3,-0.04307,3e-05,6.61412]
[1779677698244,42.7,77057.39,0.3,-0.04317,3e-05,6.62649]
[1779677701018,42.7,77057.39,0.3,-0.04318,3e-05,6.62737]
[1779677706714,42.7,77064.38,0.3,-0.04299,3e-05,6.60413]
[1779677711749,42.7,77064.33,0.3,-0.04298,3e-05,6.60357]
[1779677716785,42.7,77067.0,0.3,-0.0429,3e-05,6.59328]
[1779677720812,42.7,77083.18,0.3,-0.04242,3e-05,6.53507]
[1779677721000,42.7,77083.18,0.3,-0.04242,3e-05,6.53507]
[1779677723552,42.7,77086.87,0.3,-0.04231,3e-05,6.52184]
[1779677728867,42.7,77089.47,0.3,-0.04223,3e-05,6.51241]
[1779677733903,42.7,77078.92,0.3,-0.04253,3e-05,6.54704]
[1779677738938,42.7,77080.19,0.3,-0.04248,3e-05,6.54202]
[1779677743973,42.69,77080.67,0.3,-0.04247,3e-05,6.53986]
[1779677749009,42.69,77080.62,0.3,-0.04246,3e-05,6.53962]
[1779677754045,42.69,77088.76,0.3,-0.04222,3e-05,6.51037]
[1779677759078,42.69,77089.65,0.3,-0.0422,3e-05,6.50702]
[1779677765121,42.69,77087.59,0.3,-0.04225,3e-05,6.51401]
[1779677770612,42.69,77088.05,0.3,-0.04224,3e-05,6.51231]
[1779677776201,42.69,77090.18,0.3,-0.04217,3e-05,6.50415]
[1779677780227,42.69,77075.59,0.3,-0.0426,3e-05,6.55583]
[1779677785264,42.69,77071.82,0.3,-0.0427,3e-05,6.5686]
[1779677790299,42.69,77067.39,0.3,-0.04285,3e-05,6.58607]
[1779677795335,42.7,77066.54,0.3,-0.04287,3e-05,6.58792]
[1779677800373,42.7,77065.67,0.3,-0.04291,3e-05,6.59291]
[1779677801850,42.7,77065.67,0.3,-0.04291,3e-05,6.59291]
[1779677802708,42.7,77063.45,0.3,-0.04298,3e-05,6.60119]
[1779677802710,42.7,77039.69,0.3,-0.04369,3e-05,6.68709]
[1779677804696,42.7,77039.69,0.3,-0.04369,3e-05,6.68709]
[1779677804740,42.7,77030.09,0.3,-0.04398,3e-05,6.72216]
[1779677807216,42.7,77028.78,0.3,-0.04402,3e-05,6.72711]
[1779677812455,42.7,77035.61,0.3,-0.04382,3e-05,6.70301]
[1779677817488,42.7,77033.67,0.3,-0.04388,3e-05,6.71069]
[1779677822524,42.71,77032.33,0.3,-0.04393,3e-05,6.71617]
[1779677827558,42.71,77036.72,0.3,-0.0438,3e-05,6.70101]
[1779677832594,42.71,77036.36,0.3,-0.04382,3e-05,6.70307]
[1779677837629,42.71,77042.34,0.3,-0.04365,3e-05,6.68223]
[1779677840556,42.71,77046.88,0.3,-0.04351,3e-05,6.6662]
[1779677845686,42.71,77051.23,0.3,-0.04339,3e-05,6.65176]
[1779677850724,42.72,77051.33,0.3,-0.0434,3e-05,6.65241]
[1779677855756,42.72,77054.65,0.3,-0.04329,3e-05,6.63868]
[1779677860792,42.72,77055.03,0.3,-0.04329,3e-05,6.63833]
[1779677865828,42.72,77047.09,0.3,-0.04353,3e-05,6.66796]
[1779677870466,42.73,77047.61,0.3,-0.04352,3e-05,6.66675]
[1779677876906,42.73,77044.3,0.3,-0.04363,3e-05,6.67983]
[1779677881941,42.73,77042.26,0.3,-0.0437,3e-05,6.68795]
[1779677886977,42.73,77031.61,0.3,-0.04402,3e-05,6.72709]
[1779677892017,42.73,77034.88,0.3,-0.04393,3e-05,6.71552]
[1779677900069,42.73,77036.22,0.3,-0.04389,3e-05,6.71146]
[1779677907123,42.73,77033.25,0.3,-0.04399,3e-05,6.72288]
[1779677912536,42.74,77030.9,0.3,-0.04405,3e-05,6.72913]
[1779677918200,42.74,77030.63,0.3,-0.04406,3e-05,6.73054]
[1779677923235,42.74,77028.13,0.3,-0.04414,3e-05,6.74006]
[1779677928270,42.74,77025.67,0.3,-0.04421,3e-05,6.74938]
[1779677933305,42.74,77028.37,0.3,-0.04414,3e-05,6.73993]
[1779677939346,42.74,77030.13,0.3,-0.04409,3e-05,6.73409]
[1779677944382,42.74,77029.5,0.3,-0.04411,3e-05,6.73683]
[1779677949418,42.74,77039.53,0.3,-0.04381,3e-05,6.70097]
[1779677954451,42.74,77040.11,0.3,-0.0438,3e-05,6.69953]
[1779677959488,42.75,77042.61,0.3,-0.04373,3e-05,6.69113]
[1779677960463,42.75,77042.61,0.3,-0.04373,3e-05,6.69113]
[1779677962153,42.75,77043.7,0.3,-0.0437,3e-05,6.68756]
[1779677967543,42.75,77045.77,0.3,-0.04364,3e-05,6.68082]
[1779677972583,42.75,77045.81,0.3,-0.04363,3e-05,6.67834]
[1779677977647,42.75,77034.26,0.3,-0.04398,3e-05,6.72056]
[1779677982681,42.75,77046.98,0.3,-0.0436,3e-05,6.67511]
[1779677989729,42.75,77053.18,0.3,-0.04343,3e-05,6.65378]
[1779677990586,42.75,77053.18,0.3,-0.04343,3e-05,6.65378]
[1779677996778,42.76,77046.28,0.3,-0.04364,3e-05,6.67937]
[1779678000499,42.76,77046.41,0.3,-0.04364,3e-05,6.6791]
[1779678005759,42.76,77040.2,0.3,-0.04383,3e-05,6.70206]
[1779678008252,42.76,77043.95,0.3,-0.04372,3e-05,6.68878]
[1779678008271,42.76,77043.95,0.3,-0.04372,3e-05,6.68878]
[1779678008867,42.76,77054.33,0.3,-0.04341,3e-05,6.65143]
[1779678009759,42.76,77054.33,0.3,-0.04341,3e-05,6.65143]
[1779678009873,42.76,77067.57,0.3,-0.04301,3e-05,6.60403]
[1779678013902,42.76,77087.41,0.3,-0.04243,3e-05,6.53327]
[1779678014464,42.76,77087.41,0.3,-0.04243,3e-05,6.53327]
[1779678014910,42.76,77101.57,0.3,-0.04202,3e-05,6.48292]
[1779678019947,42.76,77101.88,0.3,-0.04201,3e-05,6.48168]
[1779678024984,42.76,77097.1,0.3,-0.04215,3e-05,6.49851]
[1779678030027,42.76,77089.73,0.3,-0.04236,3e-05,6.5245]
[1779678035058,42.76,77097.95,0.3,-0.0421,3e-05,6.49234]
[1779678040095,42.76,77089.47,0.3,-0.04235,3e-05,6.52224]
[1779678045129,42.76,77093.55,0.3,-0.04223,3e-05,6.50746]
[1779678050164,42.75,77094.62,0.3,-0.04219,3e-05,6.50336]
[1779678055571,42.75,77098.1,0.3,-0.04209,3e-05,6.49069]
[1779678061247,42.75,77099.86,0.3,-0.04203,3e-05,6.48412]
[1779678063255,42.75,77081.31,0.3,-0.04257,3e-05,6.54985]
[1779678067895,42.75,77065.72,0.3,-0.04303,3e-05,6.60484]
[1779678073325,42.75,77061.05,0.3,-0.04316,3e-05,6.62039]
[1779678078359,42.75,77060.67,0.3,-0.04316,3e-05,6.62044]
[1779678084204,42.74,77064.0,0.3,-0.04305,3e-05,6.60745]
[1779678090589,42.74,77058.8,0.3,-0.04319,3e-05,6.62433]
[1779678098500,42.73,77062.08,0.3,-0.04306,3e-05,6.6076]
[1779678103537,42.73,77060.9,0.3,-0.04308,3e-05,6.61064]
[1779678108572,42.73,77061.68,0.3,-0.04305,3e-05,6.60668]
[1779678113608,42.73,77061.91,0.3,-0.04304,3e-05,6.60478]
[1779678118643,42.72,77068.88,0.3,-0.04282,3e-05,6.57896]
[1779678123677,42.72,77069.6,0.3,-0.0428,3e-05,6.57571]
[1779678128717,42.72,77067.33,0.3,-0.04286,3e-05,6.58306]
[1779678133748,42.72,77065.88,0.3,-0.04289,3e-05,6.58761]
[1779678139789,42.72,77073.19,0.3,-0.04267,3e-05,6.56085]
[1779678144825,42.72,77065.54,0.3,-0.0429,3e-05,6.58778]
[1779678149860,42.72,77064.56,0.3,-0.04292,3e-05,6.59079]
[1779678154897,42.72,77053.68,0.3,-0.04322,3e-05,6.62647]
[1779678159948,42.71,77047.03,0.3,-0.04341,3e-05,6.64938]
[1779678164981,42.71,77048.27,0.3,-0.04337,3e-05,6.64382]
[1779678170017,42.71,77041.24,0.3,-0.04357,3e-05,6.66787]
[1779678174152,42.71,77022.8,0.3,-0.04412,3e-05,6.73446]
[1779678180051,42.71,77019.51,0.3,-0.04422,3e-05,6.74685]
[1779678189149,42.71,77032.81,0.3,-0.04383,3e-05,6.69966]
[1779678194184,42.71,77044.46,0.3,-0.04347,3e-05,6.65671]
[1779678199219,42.71,77047.55,0.3,-0.04337,3e-05,6.64441]
[1779678204254,42.7,77049.84,0.3,-0.04329,3e-05,6.63506]
[1779678209289,42.7,77051.09,0.3,-0.04325,3e-05,6.62947]
[1779678214326,42.7,77054.43,0.3,-0.04314,3e-05,6.61505]
[1779678219359,42.7,77051.66,0.3,-0.04323,3e-05,6.6263]
[1779678224948,42.71,77052.46,0.3,-0.04321,3e-05,6.62392]
[1779678230436,42.7,77046.62,0.3,-0.04337,3e-05,6.64315]
[1779678235472,42.7,77044.62,0.3,-0.04342,3e-05,6.64901]
[1779678241513,42.7,77038.45,0.3,-0.04359,3e-05,6.66963]
[1779678246918,42.7,77023.57,0.3,-0.04404,3e-05,6.72415]
[1779678252590,42.7,77013.47,0.3,-0.04435,3e-05,6.76141]
[1779678258361,42.7,77015.43,0.3,-0.04429,3e-05,6.75454]
[1779678258450,42.7,77019.34,0.3,-0.04418,3e-05,6.74036]
[1779678258564,42.7,77019.34,0.3,-0.04418,3e-05,6.74036]
[1779678258633,42.7,77030.74,0.3,-0.04383,3e-05,6.69896]
[1779678260541,42.7,77030.37,0.3,-0.04384,3e-05,6.70039]
[1779678261135,42.7,77030.37,0.3,-0.04384,3e-05,6.70039]
[1779678261252,42.7,77030.37,0.3,-0.04384,3e-05,6.70039]
[1779678261278,42.7,77037.95,0.3,-0.04361,3e-05,6.67247]
[1779678267068,42.69,77032.74,0.3,-0.04375,3e-05,6.68968]
[1779678272731,42.69,77030.4,0.3,-0.0438,3e-05,6.69395]
[1779678277138,42.69,77044.55,0.3,-0.04336,3e-05,6.64162]
[1779678282801,42.69,77047.82,0.3,-0.04326,3e-05,6.62885]
[1779678288843,42.68,77049.66,0.3,-0.04319,3e-05,6.62107]
[1779678293884,42.68,77040.93,0.3,-0.04344,3e-05,6.65131]
[1779678298206,42.68,77038.93,0.3,-0.0435,3e-05,6.65798]
[1779678298679,42.68,77035.11,0.3,-0.04361,3e-05,6.67164]
[1779678298925,42.68,77035.11,0.3,-0.04361,3e-05,6.67164]
[1779678300298,42.68,77035.11,0.3,-0.04361,3e-05,6.67164]
[1779678300341,42.68,77011.06,0.3,-0.04434,3e-05,6.75893]
[1779678303575,42.68,77012.58,0.3,-0.04429,3e-05,6.75357]
[1779678308996,42.68,77021.12,0.3,-0.04404,3e-05,6.72264]
[1779678314032,42.68,77020.09,0.3,-0.04406,3e-05,6.72499]
[1779678319067,42.67,77016.53,0.3,-0.04415,3e-05,6.73644]
[1779678324102,42.67,77018.22,0.3,-0.04409,3e-05,6.72884]
[1779678329136,42.67,77016.48,0.3,-0.04413,3e-05,6.73374]
[1779678330148,42.67,77002.28,0.3,-0.04456,3e-05,6.78527]
[1779678335180,42.67,77003.57,0.3,-0.0445,3e-05,6.77745]
[1779678340216,42.67,77008.45,0.3,-0.04435,3e-05,6.75984]
[1779678345250,42.66,77013.47,0.3,-0.04419,3e-05,6.74077]
[1779678351305,42.66,77012.05,0.3,-0.04423,3e-05,6.74443]
[1779678356338,42.66,77020.64,0.3,-0.04395,3e-05,6.7116]
[1779678361373,42.65,77019.36,0.3,-0.04398,3e-05,6.715]
[1779678366408,42.65,77012.02,0.3,-0.04419,3e-05,6.74042]
[1779678371445,42.65,77012.27,0.3,-0.04417,3e-05,6.73803]
[1779678376478,42.64,77014.4,0.3,-0.0441,3e-05,6.72881]
[1779678381513,42.64,77001.68,0.3,-0.04447,3e-05,6.77363]
[1779678386547,42.64,77012.79,0.3,-0.04413,3e-05,6.73296]
[1779678391582,42.64,77012.14,0.3,-0.04414,3e-05,6.73301]
[1779678396619,42.64,77008.47,0.3,-0.04424,3e-05,6.74542]
[1779678401655,42.64,77009.88,0.3,-0.04419,3e-05,6.73887]
[1779678406689,42.63,77028.75,0.3,-0.04361,3e-05,6.66902]
[1779678411724,42.63,77031.04,0.3,-0.04353,3e-05,6.65994]
[1779678416758,42.63,77028.51,0.3,-0.0436,3e-05,6.66832]
[1779678420498,42.63,77030.64,0.3,-0.04354,3e-05,6.66031]
[1779678422033,42.63,77030.22,0.3,-0.04355,3e-05,6.66155]
[1779678428211,42.63,77029.9,0.3,-0.04355,3e-05,6.66178]
[1779678431869,42.63,77044.33,0.3,-0.04311,3e-05,6.60927]
[1779678436902,42.63,77041.95,0.3,-0.04318,3e-05,6.61759]
[1779678441936,42.62,77039.35,0.3,-0.04325,3e-05,6.62633]
[1779678446971,42.62,77036.2,0.3,-0.04335,3e-05,6.63744]
[1779678452009,42.62,77030.13,0.3,-0.04351,3e-05,6.65624]
[1779678457041,42.62,77042.39,0.3,-0.04314,3e-05,6.61144]
[1779678462076,42.62,77048.16,0.3,-0.04296,3e-05,6.5902]
[1779678467112,42.62,77050.09,0.3,-0.0429,3e-05,6.58281]
[1779678472148,42.62,77051.09,0.3,-0.04287,3e-05,6.57875]
[1779678474050,42.62,77052.52,0.3,-0.04282,3e-05,6.57352]
[1779678476738,42.62,77064.55,0.3,-0.04247,3e-05,6.53023]
[1779678482222,42.62,77060.26,0.3,-0.04259,3e-05,6.54539]
[1779678487262,42.62,77059.56,0.3,-0.04261,3e-05,6.54764]
[1779678492300,42.62,77052.32,0.3,-0.04282,3e-05,6.57314]
[1779678497334,42.61,77052.18,0.3,-0.04282,3e-05,6.5731]
[1779678502370,42.61,77047.27,0.3,-0.04297,3e-05,6.59061]
[1779678507407,42.61,77039.15,0.3,-0.04321,3e-05,6.62005]
[1779678512441,42.62,77026.97,0.3,-0.04357,3e-05,6.6626]
[1779678517476,42.62,77028.27,0.3,-0.04354,3e-05,6.65894]
[1779678522512,42.62,77025.38,0.3,-0.04363,3e-05,6.67048]
[1779678527546,42.62,77024.29,0.3,-0.04367,3e-05,6.67549]
[1779678533589,42.62,77029.54,0.3,-0.04351,3e-05,6.656]
[1779678538628,42.62,77028.78,0.3,-0.04353,3e-05,6.65798]
[1779678544673,42.62,77027.13,0.3,-0.04357,3e-05,6.66254]
[1779678549704,42.62,77033.43,0.3,-0.04337,3e-05,6.63886]
[1779678554739,42.62,77033.68,0.3,-0.04336,3e-05,6.6373]
[1779678559774,42.61,77033.15,0.3,-0.04337,3e-05,6.63857]
[1779678566824,42.61,77032.4,0.3,-0.04339,3e-05,6.64046]
[1779678571859,42.61,77035.73,0.3,-0.04326,3e-05,6.62509]
[1779678575114,42.61,77035.59,0.3,-0.04327,3e-05,6.62539]
[1779678577872,42.61,77013.39,0.3,-0.04394,3e-05,6.70589]
[1779678577977,42.61,77013.39,0.3,-0.04394,3e-05,6.70589]
[1779678584307,42.61,77011.81,0.3,-0.04399,3e-05,6.71304]
[1779678590991,42.62,77012.78,0.3,-0.04398,3e-05,6.71091]
[1779678596027,42.62,77015.18,0.3,-0.04391,3e-05,6.70321]
[1779678601716,42.62,77014.83,0.3,-0.04393,3e-05,6.70529]
[1779678607109,42.62,77017.34,0.3,-0.04386,3e-05,6.6976]
[1779678612142,42.62,77022.06,0.3,-0.04372,3e-05,6.67983]
[1779678617179,42.62,77025.27,0.3,-0.04361,3e-05,6.66733]
[1779678622213,42.62,77023.98,0.3,-0.04365,3e-05,6.67119]
[1779678623969,42.62,77024.32,0.3,-0.04363,3e-05,6.6698]
[1779678623983,42.62,77024.32,0.3,-0.04363,3e-05,6.6698]
[1779678624595,42.62,77025.07,0.3,-0.04361,3e-05,6.66677]
[1779678630269,42.62,77025.77,0.3,-0.04358,3e-05,6.66332]
[1779678635304,42.61,77021.82,0.3,-0.04367,3e-05,6.67385]
[1779678641346,42.61,77022.07,0.3,-0.04366,3e-05,6.67173]
[1779678646381,42.61,77022.02,0.3,-0.04365,3e-05,6.67091]
[1779678651415,42.61,77039.12,0.3,-0.04313,3e-05,6.60831]
[1779678656450,42.61,77043.11,0.3,-0.04301,3e-05,6.59344]
[1779678661502,42.6,77054.36,0.3,-0.04267,3e-05,6.55251]
[1779678666537,42.6,77057.93,0.3,-0.04257,3e-05,6.53958]
[1779678671572,42.6,77052.52,0.3,-0.04272,3e-05,6.55878]
[1779678676608,42.6,77041.16,0.3,-0.04306,3e-05,6.59935]
[1779678681642,42.6,77044.99,0.3,-0.04294,3e-05,6.58494]
[1779678686676,42.6,77039.19,0.3,-0.04311,3e-05,6.60517]
[1779678691712,42.6,77036.5,0.3,-0.04316,3e-05,6.61127]
[1779678696746,42.6,77043.48,0.3,-0.04295,3e-05,6.58555]
[1779678701781,42.6,77038.48,0.3,-0.0431,3e-05,6.60299]
[1779678706816,42.59,77041.92,0.3,-0.04299,3e-05,6.58994]
[1779678712859,42.59,77042.77,0.3,-0.04296,3e-05,6.58617]
[1779678717893,42.59,77049.69,0.3,-0.04275,3e-05,6.56077]
[1779678722929,42.59,77054.26,0.3,-0.04261,3e-05,6.54409]
[1779678727971,42.59,77055.39,0.3,-0.04257,3e-05,6.53984]
[1779678729988,42.59,77028.47,0.3,-0.04337,3e-05,6.63649]
[1779678735023,42.59,77020.46,0.3,-0.04361,3e-05,6.66481]
[1779678740050,42.59,77019.16,0.3,-0.04364,3e-05,6.66832]
[1779678745086,42.58,77020.5,0.3,-0.04359,3e-05,6.66234]
[1779678750126,42.58,77021.15,0.3,-0.04356,3e-05,6.65884]
[1779678755155,42.58,77025.68,0.3,-0.0434,3e-05,6.63866]
[1779678760190,42.58,77025.96,0.3,-0.04338,3e-05,6.63671]
[1779678765225,42.57,77018.74,0.3,-0.04359,3e-05,6.66186]
[1779678766551,42.57,77018.74,0.3,-0.04359,3e-05,6.66186]
[1779678766560,42.57,77018.74,0.3,-0.04359,3e-05,6.66186]
[1779678766582,42.57,77013.11,0.3,-0.04376,3e-05,6.68182]
[1779678772274,42.57,77010.3,0.3,-0.04383,3e-05,6.69066]
[1779678777666,42.57,77011.72,0.3,-0.04377,3e-05,6.68384]
[1779678783359,42.56,77009.66,0.3,-0.04382,3e-05,6.68966]
[1779678790224,42.56,77010.5,0.3,-0.04379,3e-05,6.68547]
[1779678797807,42.56,77013.12,0.3,-0.04369,3e-05,6.67385]
[1779678803500,42.55,77019.92,0.3,-0.04348,3e-05,6.6481]
[1779678808535,42.55,77018.95,0.3,-0.0435,3e-05,6.65077]
[1779678813571,42.55,77023.5,0.3,-0.04334,3e-05,6.63071]
[1779678818605,42.55,77021.5,0.3,-0.0434,3e-05,6.63719]
[1779678823650,42.55,77011.56,0.3,-0.04369,3e-05,6.67243]
[1779678828685,42.54,77014.22,0.3,-0.0436,3e-05,6.66192]
[1779678833722,42.54,77012.42,0.3,-0.04365,3e-05,6.66758]
[1779678838756,42.54,77007.41,0.3,-0.04379,3e-05,6.68483]
[1779678843791,42.54,77009.24,0.3,-0.04373,3e-05,6.67723]
[1779678848828,42.54,77017.26,0.3,-0.04348,3e-05,6.64729]
[1779678853863,42.53,77020.66,0.3,-0.04337,3e-05,6.63449]
[1779678858897,42.53,77018.45,0.3,-0.04344,3e-05,6.64206]
[1779678863931,42.53,77016.06,0.3,-0.0435,3e-05,6.65015]
[1779678868965,42.53,77021.01,0.3,-0.04335,3e-05,6.63164]
[1779678874001,42.53,77020.7,0.3,-0.04334,3e-05,6.62949]
[1779678879037,42.53,77021.2,0.3,-0.04332,3e-05,6.6272]
[1779678884072,42.53,77021.93,0.3,-0.04329,3e-05,6.62406]
[1779678889107,42.53,77022.73,0.3,-0.04327,3e-05,6.62072]
[1779678894142,42.53,77030.43,0.3,-0.04303,3e-05,6.59252]
[1779678900186,42.53,77030.06,0.3,-0.04304,3e-05,6.59364]
[1779678906039,42.53,77028.88,0.3,-0.04308,3e-05,6.59775]
[1779678907017,42.52,77018.56,0.3,-0.04339,3e-05,6.63492]
[1779678910617,42.52,77013.34,0.3,-0.04354,3e-05,6.65351]
[1779678916301,42.52,77015.64,0.3,-0.04346,3e-05,6.64428]
[1779678921336,42.52,77019.24,0.3,-0.04335,3e-05,6.63065]
[1779678926369,42.52,77022.15,0.3,-0.04326,3e-05,6.61966]
[1779678930455,42.52,77022.42,0.3,-0.04325,3e-05,6.61843]
[1779678936440,42.52,77023.74,0.3,-0.04319,3e-05,6.61035]
[1779678941474,42.52,77024.14,0.3,-0.04317,3e-05,6.60858]
[1779678948881,42.52,77023.81,0.3,-0.04318,3e-05,6.60923]
[1779678954566,42.52,77023.94,0.3,-0.04317,3e-05,6.60837]
[1779678959601,42.51,77023.44,0.3,-0.04318,3e-05,6.60986]
[1779678960660,42.51,77023.44,0.3,-0.04318,3e-05,6.60986]
[1779678966650,42.51,77026.95,0.3,-0.04308,3e-05,6.5969]
[1779678970534,42.51,77026.34,0.3,-0.04309,3e-05,6.59898]
[1779678975713,42.51,77026.77,0.3,-0.04308,3e-05,6.59719]
[1779678980610,42.51,77028.1,0.3,-0.04304,3e-05,6.59231]
[1779678984093,42.51,77027.9,0.3,-0.04304,3e-05,6.59293]
[1779678986052,42.51,77027.25,0.3,-0.04306,3e-05,6.59521]
[1779678986136,42.51,77027.25,0.3,-0.04306,3e-05,6.59521]
[1779678990585,42.51,77029.89,0.3,-0.04298,3e-05,6.58563]
[1779678995852,42.51,77028.8,0.3,-0.043,3e-05,6.58678]
[1779679000888,42.51,77027.64,0.3,-0.04304,3e-05,6.591]
[1779679005923,42.51,77026.18,0.3,-0.04308,3e-05,6.5963]
[1779679010958,42.51,77018.08,0.3,-0.04332,3e-05,6.62553]
[1779679015993,42.51,77018.2,0.3,-0.04332,3e-05,6.62491]
[1779679017481,42.51,77018.2,0.3,-0.04332,3e-05,6.62491]
[1779679017506,42.51,77018.2,0.3,-0.04332,3e-05,6.62491]
[1779679017508,42.51,77018.2,0.3,-0.04332,3e-05,6.62491]
[1779679018015,42.51,77018.56,0.3,-0.0433,3e-05,6.62353]
[1779679023058,42.51,77023.97,0.3,-0.04314,3e-05,6.60361]
[1779679023339,42.51,77023.97,0.3,-0.04314,3e-05,6.60361]
[1779679023505,42.51,77023.97,0.3,-0.04314,3e-05,6.60361]
[1779679024066,42.51,77013.51,0.3,-0.04345,3e-05,6.64144]
[1779679029099,42.51,77011.53,0.3,-0.04351,3e-05,6.64821]
[1779679034134,42.51,77021.58,0.3,-0.0432,3e-05,6.61146]
[1779679039171,42.51,77022.19,0.3,-0.04318,3e-05,6.60906]
[1779679044205,42.51,77024.51,0.3,-0.04311,3e-05,6.60049]
[1779679049240,42.51,77025.01,0.3,-0.0431,3e-05,6.59859]
[1779679054275,42.51,77024.69,0.3,-0.04309,3e-05,6.59691]
[1779679059661,42.51,77023.77,0.3,-0.04312,3e-05,6.60022]
[1779679063379,42.51,77041.64,0.3,-0.04259,3e-05,6.53594]
[1779679069732,42.51,77051.07,0.3,-0.04231,3e-05,6.5025]
[1779679075423,42.51,77053.89,0.3,-0.04223,3e-05,6.49284]
[1779679080468,42.51,77053.92,0.3,-0.04224,3e-05,6.49327]
[1779679086511,42.51,77057.67,0.3,-0.04213,3e-05,6.48077]
[1779679091549,42.51,77057.44,0.3,-0.04214,3e-05,6.4821]
[1779679096585,42.52,77058.95,0.3,-0.0421,3e-05,6.47724]
[1779679101621,42.52,77057.46,0.3,-0.04215,3e-05,6.48304]
[1779679107663,42.52,77058.78,0.3,-0.04212,3e-05,6.47907]
[1779679112699,42.52,77058.4,0.3,-0.04212,3e-05,6.47834]
[1779679117733,42.52,77057.76,0.3,-0.04214,3e-05,6.48119]
[1779679122769,42.52,77046.24,0.3,-0.04248,3e-05,6.5229]
[1779679127805,42.52,77043.17,0.3,-0.04258,3e-05,6.53432]
[1779679133845,42.52,77040.79,0.3,-0.04265,3e-05,6.54299]
[1779679138880,42.53,77045.58,0.3,-0.04253,3e-05,6.52798]
[1779679143915,42.53,77045.56,0.3,-0.04254,3e-05,6.5302]
[1779679148951,42.54,77043.54,0.3,-0.04262,3e-05,6.53962]
[1779679153987,42.54,77043.72,0.3,-0.04263,3e-05,6.54116]
[1779679159022,42.55,77047.66,0.3,-0.04253,3e-05,6.52925]
[1779679164059,42.55,77049.98,0.3,-0.04248,3e-05,6.52224]
[1779679170101,42.55,77050.24,0.3,-0.04247,3e-05,6.52115]
[1779679175136,42.55,77046.19,0.3,-0.04257,3e-05,6.53273]
[1779679180172,42.55,77041.21,0.3,-0.04271,3e-05,6.55008]
[1779679185207,42.55,77041.33,0.3,-0.0427,3e-05,6.54912]
[1779679190242,42.55,77040.67,0.3,-0.04272,3e-05,6.55104]
[1779679195276,42.55,77036.89,0.3,-0.04283,3e-05,6.56417]
[1779679200312,42.54,77032.5,0.3,-0.04296,3e-05,6.57948]
[1779679205350,42.54,77043.31,0.3,-0.04263,3e-05,6.54019]
[1779679210383,42.54,77051.55,0.3,-0.04239,3e-05,6.51072]
[1779679215417,42.54,77055.21,0.3,-0.04228,3e-05,6.49777]
[1779679220798,42.54,77058.95,0.3,-0.04217,3e-05,6.4847]
[1779679226494,42.55,77061.73,0.3,-0.0421,3e-05,6.47516]
[1779679231640,42.55,77061.88,0.3,-0.04209,3e-05,6.47494]
[1779679237573,42.55,77056.69,0.3,-0.04223,3e-05,6.49118]
[1779679242608,42.55,77052.09,0.3,-0.04237,3e-05,6.5078]
[1779679247643,42.55,77052.99,0.3,-0.04234,3e-05,6.50466]
[1779679252677,42.55,77054.33,0.3,-0.04231,3e-05,6.49993]
[1779679257716,42.55,77060.54,0.3,-0.04212,3e-05,6.47786]
[1779679262751,42.55,77067.74,0.3,-0.04192,3e-05,6.45261]
[1779679268802,42.55,77066.2,0.3,-0.04197,3e-05,6.45865]
[1779679269768,42.55,77066.2,0.3,-0.04197,3e-05,6.45865]
[1779679269896,42.55,77066.2,0.3,-0.04197,3e-05,6.45865]
[1779679270419,42.55,77075.06,0.3,-0.04171,3e-05,6.42743]
[1779679271639,42.55,77077.19,0.3,-0.04165,3e-05,6.42004]
[1779679271719,42.55,77077.19,0.3,-0.04165,3e-05,6.42004]
[1779679271885,42.55,77079.2,0.3,-0.04159,3e-05,6.41292]
[1779679277866,42.55,77084.0,0.3,-0.04146,3e-05,6.39703]
[1779679282905,42.56,77087.26,0.3,-0.04138,3e-05,6.38669]
[1779679287935,42.56,77088.13,0.3,-0.04136,3e-05,6.38457]
[1779679292973,42.56,77087.82,0.3,-0.04136,3e-05,6.38366]
[1779679298005,42.56,77087.16,0.3,-0.04138,3e-05,6.38709]
[1779679303041,42.56,77090.14,0.3,-0.04131,3e-05,6.37747]
[1779679308076,42.57,77091.1,0.3,-0.04128,3e-05,6.37495]
[1779679314118,42.57,77091.35,0.3,-0.04129,3e-05,6.37508]
[1779679319158,42.57,77091.71,0.3,-0.04128,3e-05,6.37461]
[1779679324194,42.57,77091.62,0.3,-0.04129,3e-05,6.37569]
[1779679329229,42.57,77088.92,0.3,-0.04137,3e-05,6.38587]
[1779679334263,42.58,77082.44,0.3,-0.04157,3e-05,6.40936]
[1779679339316,42.58,77078.24,0.3,-0.04169,3e-05,6.42464]
[1779679344337,42.58,77061.46,0.3,-0.04218,3e-05,6.48454]
[1779679349372,42.58,77050.7,0.3,-0.04251,3e-05,6.52411]
[1779679354407,42.58,77046.44,0.3,-0.04263,3e-05,6.53849]
[1779679359442,42.59,77043.92,0.3,-0.04272,3e-05,6.54922]
[1779679364477,42.59,77047.73,0.3,-0.04262,3e-05,6.53725]
[1779679369513,42.6,77048.28,0.3,-0.04262,3e-05,6.53701]
[1779679376561,42.6,77044.88,0.3,-0.04274,3e-05,6.55162]
[1779679381596,42.6,77040.81,0.3,-0.04287,3e-05,6.56799]
[1779679388644,42.6,77040.39,0.3,-0.04288,3e-05,6.56899]
[1779679393683,42.6,77038.49,0.3,-0.04294,3e-05,6.57555]
[1779679398716,42.6,77040.97,0.3,-0.04286,3e-05,6.56642]
[1779679403754,42.6,77047.01,0.3,-0.04268,3e-05,6.54472]
[1779679408789,42.6,77048.36,0.3,-0.04264,3e-05,6.53992]
[1779679413823,42.6,77039.48,0.3,-0.04289,3e-05,6.5688]
[1779679418857,42.6,77036.09,0.3,-0.04299,3e-05,6.58057]
[1779679425906,42.6,77038.04,0.3,-0.04292,3e-05,6.57292]
[1779679430944,42.6,77042.4,0.3,-0.04279,3e-05,6.55694]
[1779679435978,42.6,77044.95,0.3,-0.04271,3e-05,6.5476]
[1779679441013,42.6,77046.67,0.3,-0.04266,3e-05,6.54124]
[1779679446048,42.6,77048.43,0.3,-0.04261,3e-05,6.53472]
[1779679451082,42.6,77047.62,0.3,-0.04263,3e-05,6.53742]
[1779679456117,42.6,77048.82,0.3,-0.04259,3e-05,6.53287]
[1779679462491,42.6,77049.18,0.3,-0.04258,3e-05,6.5313]
[1779679468203,42.6,77050.58,0.3,-0.04253,3e-05,6.52599]
[1779679473241,42.59,77049.84,0.3,-0.04254,3e-05,6.52554]
[1779679480653,42.59,77050.18,0.3,-0.04253,3e-05,6.52404]
[1779679485997,42.59,77051.9,0.3,-0.04247,3e-05,6.51734]
[1779679491364,42.59,77039.87,0.3,-0.04282,3e-05,6.55976]
[1779679496399,42.59,77038.37,0.3,-0.04286,3e-05,6.5646]
[1779679501434,42.59,77035.35,0.3,-0.04295,3e-05,6.57495]
[1779679506468,42.59,77034.48,0.3,-0.04297,3e-05,6.57757]
[1779679511503,42.59,77030.74,0.3,-0.04308,3e-05,6.59055]
[1779679517547,42.59,77028.95,0.3,-0.04312,3e-05,6.59643]
[1779679523589,42.59,77034.34,0.3,-0.04297,3e-05,6.57785]
[1779679528624,42.59,77034.64,0.3,-0.04296,3e-05,6.57632]
[1779679533660,42.59,77041.77,0.3,-0.04273,3e-05,6.54755]
[1779679538695,42.58,77049.21,0.3,-0.04251,3e-05,6.52078]
[1779679543731,42.58,77051.36,0.3,-0.04244,3e-05,6.51302]
[1779679548765,42.58,77055.25,0.3,-0.04233,3e-05,6.49913]
[1779679553800,42.59,77059.31,0.3,-0.04221,3e-05,6.48477]
[1779679558835,42.59,77058.29,0.3,-0.04224,3e-05,6.48858]
[1779679563870,42.59,77061.38,0.3,-0.04215,3e-05,6.47777]
[1779679568905,42.59,77062.23,0.3,-0.04213,3e-05,6.47502]
[1779679573940,42.59,77061.83,0.3,-0.04214,3e-05,6.47671]
[1779679578977,42.59,77054.77,0.3,-0.04235,3e-05,6.50195]
[1779679584013,42.59,77051.5,0.3,-0.04245,3e-05,6.51359]
[1779679589217,42.59,77044.4,0.3,-0.04265,3e-05,6.53877]
[1779679595093,42.58,77035.75,0.3,-0.04289,3e-05,6.56629]
[1779679600128,42.58,77033.61,0.3,-0.04295,3e-05,6.57343]
[1779679603474,42.58,77019.03,0.3,-0.04338,3e-05,6.62556]
[1779679609190,42.58,77024.6,0.3,-0.04322,3e-05,6.60641]
[1779679614225,42.59,77024.22,0.3,-0.04324,3e-05,6.60936]
[1779679619259,42.59,77022.2,0.3,-0.04332,3e-05,6.6185]
[1779679624295,42.6,77021.55,0.3,-0.04335,3e-05,6.62235]
[1779679629827,42.6,77019.13,0.3,-0.04343,3e-05,6.63228]
[1779679639399,42.61,77015.5,0.3,-0.04357,3e-05,6.64839]
[1779679644434,42.61,77006.88,0.3,-0.04384,3e-05,6.68075]
[1779679649470,42.61,77015.13,0.3,-0.0436,3e-05,6.65184]
[1779679654506,42.61,77018.08,0.3,-0.0435,3e-05,6.63962]
[1779679662561,42.61,77018.47,0.3,-0.04348,3e-05,6.63757]
[1779679667610,42.61,77017.33,0.3,-0.04351,3e-05,6.64072]
[1779679672646,42.61,77027.73,0.3,-0.04319,3e-05,6.60246]
[1779679677681,42.61,77028.34,0.3,-0.04317,3e-05,6.59967]
[1779679682717,42.6,77032.62,0.3,-0.04304,3e-05,6.58366]
[1779679687751,42.6,77044.04,0.3,-0.04269,3e-05,6.54229]
[1779679692788,42.6,77043.49,0.3,-0.04271,3e-05,6.5439]
[1779679697827,42.6,77031.94,0.3,-0.04305,3e-05,6.58494]
[1779679702858,42.6,77029.0,0.3,-0.04313,3e-05,6.59491]
[1779679707893,42.6,77025.09,0.3,-0.04324,3e-05,6.60829]
[1779679712930,42.6,77025.12,0.3,-0.04322,3e-05,6.60469]
[1779679717980,42.6,77028.21,0.3,-0.04312,3e-05,6.5929]
[1779679724330,42.59,77026.32,0.3,-0.04317,3e-05,6.59905]
[1779679730066,42.59,77024.49,0.3,-0.04322,3e-05,6.60495]
[1779679735100,42.59,77024.07,0.3,-0.04323,3e-05,6.60586]
[1779679741141,42.6,77025.64,0.3,-0.0432,3e-05,6.60218]
[1779679746177,42.6,77025.75,0.3,-0.04321,3e-05,6.60347]
[1779679749439,42.6,77027.35,0.3,-0.04316,3e-05,6.5976]
[1779679749792,42.6,77012.82,0.3,-0.04359,3e-05,6.65002]
[1779679750182,42.6,77012.82,0.3,-0.04359,3e-05,6.65002]
[1779679750235,42.6,76999.47,0.3,-0.044,3e-05,6.69851]
[1779679751126,42.6,76999.47,0.3,-0.044,3e-05,6.69851]
[1779679751212,42.6,76999.46,0.3,-0.044,3e-05,6.69881]
[1779679753875,42.6,76997.69,0.3,-0.04406,3e-05,6.70545]
[1779679753964,42.6,77010.3,0.3,-0.04368,3e-05,6.66001]
[1779679759270,42.6,77012.58,0.3,-0.04362,3e-05,6.65299]
[1779679760067,42.6,77012.58,0.3,-0.04362,3e-05,6.65299]
[1779679765315,42.61,77015.33,0.3,-0.04355,3e-05,6.64457]
[1779679770347,42.61,77015.11,0.3,-0.04356,3e-05,6.64667]
[1779679775383,42.61,77015.79,0.3,-0.04354,3e-05,6.64271]
[1779679780482,42.62,77016.58,0.3,-0.04352,3e-05,6.64089]
[1779679786460,42.62,77019.69,0.3,-0.04345,3e-05,6.6318]
[1779679791494,42.62,77022.37,0.3,-0.04338,3e-05,6.62354]
[1779679796530,42.63,77022.05,0.3,-0.0434,3e-05,6.62613]
[1779679801564,42.63,77023.18,0.3,-0.04338,3e-05,6.62346]
[1779679806610,42.63,77024.75,0.3,-0.04334,3e-05,6.6193]
[1779679807658,42.63,77024.75,0.3,-0.04334,3e-05,6.6193]
[1779679813655,42.64,77035.83,0.3,-0.04303,3e-05,6.58193]
[1779679818691,42.64,77046.49,0.3,-0.04272,3e-05,6.5449]
[1779679825041,42.64,77048.54,0.3,-0.04266,3e-05,6.53764]
[1779679829766,42.64,77031.58,0.3,-0.04317,3e-05,6.59924]
[1779679830493,42.64,77031.58,0.3,-0.04317,3e-05,6.59924]
[1779679835809,42.65,77029.62,0.3,-0.04323,3e-05,6.60552]
[1779679840623,42.65,77028.82,0.3,-0.04327,3e-05,6.60974]
[1779679845879,42.66,77025.41,0.3,-0.04339,3e-05,6.62399]
[1779679850913,42.66,77018.52,0.3,-0.0436,3e-05,6.65041]
[1779679855949,42.66,77016.58,0.3,-0.04367,3e-05,6.65874]
[1779679861998,42.67,77016.13,0.3,-0.0437,3e-05,6.66183]
[1779679867045,42.67,77027.72,0.3,-0.04336,3e-05,6.62128]
[1779679870525,42.67,77019.34,0.3,-0.04362,3e-05,6.65244]
[1779679876108,42.67,77018.46,0.3,-0.04366,3e-05,6.65715]
[1779679880608,42.68,77023.87,0.3,-0.04351,3e-05,6.63868]
[1779679886182,42.68,77020.57,0.3,-0.04362,3e-05,6.65225]
[1779679891216,42.68,77024.25,0.3,-0.0435,3e-05,6.63757]
[1779679902297,42.69,77022.34,0.3,-0.04358,3e-05,6.6473]
[1779679903304,42.69,77008.23,0.3,-0.04401,3e-05,6.69837]
[1779679908339,42.69,77009.36,0.3,-0.04397,3e-05,6.69348]
[1779679913374,42.69,77015.28,0.3,-0.04378,3e-05,6.67106]
[1779679918408,42.68,77016.13,0.3,-0.04375,3e-05,6.6668]
[1779679923445,42.68,77018.03,0.3,-0.04368,3e-05,6.65921]
[1779679929489,42.68,77017.26,0.3,-0.04371,3e-05,6.66202]
[1779679931505,42.68,76997.2,0.3,-0.04431,3e-05,6.73463]
[1779679936537,42.68,76991.4,0.3,-0.04449,3e-05,6.75633]
[1779679943586,42.68,76989.63,0.3,-0.04455,3e-05,6.76348]
[1779679948621,42.68,76986.26,0.3,-0.04466,3e-05,6.77612]
[1779679953658,42.68,76984.79,0.3,-0.04469,3e-05,6.77896]
[1779679958691,42.69,76983.25,0.3,-0.04474,3e-05,6.78483]
[1779679964733,42.69,76981.68,0.3,-0.04479,3e-05,6.79081]
[1779679968729,42.69,76982.67,0.3,-0.04476,3e-05,6.7873]
[1779679969259,42.69,76982.5,0.3,-0.04476,3e-05,6.78792]
[1779679969776,42.69,76967.1,0.3,-0.04524,3e-05,6.84452]
[1779679971783,42.69,76952.71,0.3,-0.04569,3e-05,6.89743]
[1779679972873,42.69,76952.71,0.3,-0.04569,3e-05,6.89743]
[1779679973239,42.69,76952.71,0.3,-0.04569,3e-05,6.89743]
[1779679972974,42.69,76954.26,0.3,-0.04564,3e-05,6.89155]
[1779679973797,42.68,76954.26,0.3,-0.04563,3e-05,6.89141]
[1779679974803,42.68,76954.26,0.3,-0.04563,3e-05,6.89141]
[1779679974858,42.68,76954.26,0.3,-0.04563,3e-05,6.89141]
[1779679974872,42.68,76955.93,0.3,-0.04558,3e-05,6.8851]
[1779679977500,42.68,76955.49,0.3,-0.04559,3e-05,6.88647]
[1779679977532,42.68,76955.49,0.3,-0.04559,3e-05,6.88647]
[1779679977830,42.68,76955.28,0.3,-0.0456,3e-05,6.88711]
[1779679983177,42.68,76956.45,0.3,-0.04556,3e-05,6.88218]
[1779679983305,42.68,76958.81,0.3,-0.04548,3e-05,6.87333]
[1779679983872,42.68,76962.68,0.3,-0.04536,3e-05,6.85893]
[1779679988907,42.68,76975.04,0.3,-0.04498,3e-05,6.81303]
[1779679993942,42.68,76974.79,0.3,-0.04498,3e-05,6.81377]
[1779679998977,42.68,76979.8,0.3,-0.04483,3e-05,6.79525]
[1779680000548,42.68,76983.32,0.3,-0.04472,3e-05,6.78236]
[1779680007033,42.67,76991.12,0.3,-0.04446,3e-05,6.75104]
[1779680011338,42.67,76990.73,0.3,-0.04444,3e-05,6.74838]
[1779680016095,42.67,77005.09,0.3,-0.04399,3e-05,6.69453]
[1779680020585,42.67,77012.19,0.3,-0.04377,3e-05,6.66764]
[1779680027173,42.66,77014.59,0.3,-0.04368,3e-05,6.65718]
[1779680032208,42.66,77015.49,0.3,-0.04365,3e-05,6.65311]
[1779680037243,42.66,77018.68,0.3,-0.04355,3e-05,6.64123]
[1779680042284,42.66,77019.74,0.3,-0.04353,3e-05,6.63867]
[1779680047317,42.66,77021.01,0.3,-0.0435,3e-05,6.6354]
[1779680052349,42.67,77013.95,0.3,-0.04372,3e-05,6.66217]
[1779680057383,42.67,77011.58,0.3,-0.0438,3e-05,6.6718]
[1779680063232,42.67,77015.32,0.3,-0.04369,3e-05,6.65885]
[1779680068461,42.68,77018.56,0.3,-0.04361,3e-05,6.64885]
[1779680073495,42.68,77018.49,0.3,-0.0436,3e-05,6.64739]
[1779680078530,42.68,77018.53,0.3,-0.04361,3e-05,6.64835]
[1779680083565,42.68,77018.39,0.3,-0.04362,3e-05,6.64996]
[1779680089606,42.69,77019.62,0.3,-0.0436,3e-05,6.64683]
[1779680096967,42.69,77019.43,0.3,-0.04362,3e-05,6.6493]
[1779680100456,42.69,77022.8,0.3,-0.04352,3e-05,6.63758]
[1779680105720,42.69,77027.96,0.3,-0.04338,3e-05,6.62051]
[1779680110756,42.7,77042.43,0.3,-0.04296,3e-05,6.56996]
[1779680113777,42.7,77059.97,0.3,-0.04244,3e-05,6.50701]
[1779680120827,42.7,77059.94,0.3,-0.04244,3e-05,6.50694]
[1779680125864,42.7,77051.71,0.3,-0.04268,3e-05,6.53613]
[1779680127177,42.7,77037.58,0.3,-0.0431,3e-05,6.58664]
[1779680132913,42.69,77033.55,0.3,-0.04319,3e-05,6.59739]
[1779680139959,42.69,77029.81,0.3,-0.0433,3e-05,6.60973]
[1779680144994,42.69,77029.55,0.3,-0.0433,3e-05,6.60987]
[1779680150028,42.69,77030.2,0.3,-0.04327,3e-05,6.60673]
[1779680151481,42.69,77028.82,0.3,-0.04331,3e-05,6.61154]
[1779680157387,42.69,77019.28,0.3,-0.04361,3e-05,6.64755]
[1779680163122,42.69,77020.88,0.3,-0.04357,3e-05,6.64328]
[1779680168157,42.7,77023.01,0.3,-0.04352,3e-05,6.6369]
[1779680173192,42.7,77020.22,0.3,-0.04362,3e-05,6.64827]
[1779680178227,42.7,77020.35,0.3,-0.04362,3e-05,6.64908]
[1779680184268,42.71,77020.35,0.3,-0.04363,3e-05,6.65062]
[1779680189307,42.71,77020.15,0.3,-0.04365,3e-05,6.65254]
[1779680190546,42.71,77020.45,0.3,-0.04364,3e-05,6.6517]
[1779680196356,42.71,77021.79,0.3,-0.0436,3e-05,6.64558]
[1779680201391,42.72,77016.56,0.3,-0.04377,3e-05,6.66579]
[1779680206426,42.72,77018.06,0.3,-0.04373,3e-05,6.66151]
[1779680211463,42.72,77022.06,0.3,-0.04362,3e-05,6.64824]
[1779680216497,42.72,77030.28,0.3,-0.04338,3e-05,6.61953]
[1779680221532,42.72,77027.85,0.3,-0.04345,3e-05,6.6275]
[1779680227882,42.72,77026.55,0.3,-0.0435,3e-05,6.63361]
[1779680233617,42.73,77026.88,0.3,-0.0435,3e-05,6.6343]
[1779680238652,42.73,77033.6,0.3,-0.04331,3e-05,6.61131]
[1779680243688,42.73,77030.51,0.3,-0.04341,3e-05,6.62281]
[1779680252751,42.74,77029.54,0.3,-0.04344,3e-05,6.6266]
[1779680258102,42.74,77027.29,0.3,-0.04353,3e-05,6.63673]
[1779680264837,42.75,77027.29,0.3,-0.04354,3e-05,6.63871]
[1779680269871,42.75,77032.95,0.3,-0.04338,3e-05,6.61909]
[1779680275235,42.75,77034.78,0.3,-0.04332,3e-05,6.61199]
[1779680281954,42.75,77038.92,0.3,-0.04321,3e-05,6.59884]
[1779680288312,42.76,77044.06,0.3,-0.04308,3e-05,6.58269]
[1779680295045,42.76,77044.06,0.3,-0.04309,3e-05,6.58464]
[1779680304108,42.77,77047.67,0.3,-0.04301,3e-05,6.57491]
[1779680309144,42.77,77046.51,0.3,-0.04306,3e-05,6.58065]
[1779680314180,42.78,77033.27,0.3,-0.04345,3e-05,6.62656]
[1779680319213,42.78,77039.39,0.3,-0.04328,3e-05,6.60607]
[1779680324249,42.78,77042.4,0.3,-0.0432,3e-05,6.59658]
[1779680329283,42.79,77045.18,0.3,-0.04313,3e-05,6.58793]
[1779680334318,42.79,77047.15,0.3,-0.04308,3e-05,6.58219]
[1779680341369,42.79,77047.56,0.3,-0.04308,3e-05,6.58257]
[1779680346402,42.8,77048.74,0.3,-0.04306,3e-05,6.57975]
[1779680351438,42.8,77048.87,0.3,-0.04306,3e-05,6.58063]
[1779680356472,42.8,77056.06,0.3,-0.04286,3e-05,6.55629]
[1779680361508,42.8,77050.39,0.3,-0.04302,3e-05,6.57583]
[1779680366542,42.8,77044.85,0.3,-0.04318,3e-05,6.59471]
[1779680371577,42.8,77044.98,0.3,-0.04315,3e-05,6.59035]
[1779680376613,42.8,77045.3,0.3,-0.04315,3e-05,6.59002]
[1779680381647,42.8,77045.94,0.3,-0.04313,3e-05,6.58762]
[1779680386682,42.8,77050.79,0.3,-0.04298,3e-05,6.5702]
[1779680392724,42.79,77045.25,0.3,-0.04314,3e-05,6.5889]
[1779680397761,42.79,77042.54,0.3,-0.04321,3e-05,6.59758]
[1779680402869,42.79,77041.28,0.3,-0.04324,3e-05,6.60106]
[1779680406554,42.79,77029.54,0.3,-0.0436,3e-05,6.6438]
[1779680411858,42.79,77026.31,0.3,-0.0437,3e-05,6.65684]
[1779680416894,42.8,77025.85,0.3,-0.04373,3e-05,6.65952]
[1779680421933,42.8,77025.58,0.3,-0.04374,3e-05,6.66154]
[1779680426966,42.8,77024.85,0.3,-0.04377,3e-05,6.66525]
[1779680431982,42.8,77024.68,0.3,-0.04378,3e-05,6.66604]
[1779680437040,42.8,77027.91,0.3,-0.04366,3e-05,6.65071]
[1779680443084,42.8,77027.11,0.3,-0.04369,3e-05,6.65383]
[1779680448120,42.8,77027.07,0.3,-0.0437,3e-05,6.65527]
[1779680453155,42.81,77025.81,0.3,-0.04375,3e-05,6.66112]
[1779680458190,42.81,77025.16,0.3,-0.04377,3e-05,6.66381]
[1779680467254,42.81,77023.47,0.3,-0.04384,3e-05,6.67215]
[1779680472695,42.81,77022.35,0.3,-0.04388,3e-05,6.67715]
[1779680478331,42.82,77004.81,0.3,-0.04442,3e-05,6.74195]
[1779680483690,42.82,77008.35,0.3,-0.04432,3e-05,6.7297]
[1779680489408,42.82,77005.29,0.3,-0.04441,3e-05,6.74132]
[1779680494443,42.82,77004.63,0.3,-0.04442,3e-05,6.74119]
[1779680501491,42.82,77003.44,0.3,-0.04446,3e-05,6.74588]
[1779680507534,42.82,77008.46,0.3,-0.04431,3e-05,6.72811]
[1779680513576,42.82,77011.81,0.3,-0.04421,3e-05,6.7165]
[1779680520625,42.82,77012.55,0.3,-0.0442,3e-05,6.71447]
[1779680525662,42.83,77017.37,0.3,-0.04405,3e-05,6.69748]
[1779680530696,42.83,77022.04,0.3,-0.04392,3e-05,6.68123]
[1779680536737,42.83,77021.97,0.3,-0.04393,3e-05,6.68237]
[1779680542780,42.83,77022.9,0.3,-0.04391,3e-05,6.67991]
[1779680547815,42.83,77022.43,0.3,-0.04393,3e-05,6.68238]
[1779680552849,42.83,77018.1,0.3,-0.04405,3e-05,6.69599]
[1779680557884,42.84,77006.94,0.3,-0.04439,3e-05,6.73704]
[1779680564253,42.84,77007.98,0.3,-0.04436,3e-05,6.73355]
[1779680570975,42.84,77017.6,0.3,-0.04407,3e-05,6.69909]
[1779680576011,42.84,77019.02,0.3,-0.04403,3e-05,6.69441]
[1779680581059,42.84,77020.58,0.3,-0.04399,3e-05,6.68924]
[1779680586095,42.84,77020.34,0.3,-0.044,3e-05,6.69061]
[1779680591132,42.84,77019.82,0.3,-0.04402,3e-05,6.69301]
[1779680597175,42.84,77019.46,0.3,-0.04404,3e-05,6.69494]
[1779680602208,42.84,77019.72,0.3,-0.04403,3e-05,6.69452]
[1779680607244,42.85,77018.71,0.3,-0.04407,3e-05,6.69871]
[1779680613286,42.85,77018.77,0.3,-0.04406,3e-05,6.69634]
[1779680618632,42.85,77018.26,0.3,-0.04408,3e-05,6.69887]
[1779680624365,42.85,77017.6,0.3,-0.0441,3e-05,6.70183]
[1779680630405,42.85,77018.14,0.3,-0.04409,3e-05,6.70057]
[1779680636450,42.85,77017.46,0.3,-0.04412,3e-05,6.70385]
[1779680641481,42.85,77016.81,0.3,-0.04414,3e-05,6.70676]
[1779680648875,42.86,77016.62,0.3,-0.04415,3e-05,6.70823]
[1779680658947,42.86,77017.92,0.3,-0.04412,3e-05,6.70465]
[1779680664644,42.86,77017.81,0.3,-0.04413,3e-05,6.70572]
[1779680675719,42.86,77017.69,0.3,-0.04413,3e-05,6.70455]
[1779680683776,42.86,77017.93,0.3,-0.04413,3e-05,6.70457]
[1779680689156,42.86,77022.36,0.3,-0.04399,3e-05,6.68814]
[1779680694853,42.86,77024.2,0.3,-0.04392,3e-05,6.67935]
[1779680699890,42.86,77023.94,0.3,-0.04393,3e-05,6.68033]
[1779680702909,42.86,77008.34,0.3,-0.0444,3e-05,6.73718]
[1779680705931,42.86,76994.28,0.3,-0.04483,3e-05,6.78831]
[1779680710966,42.86,76982.93,0.3,-0.04518,3e-05,6.82934]
[1779680716002,42.86,76987.78,0.3,-0.04502,3e-05,6.81086]
[1779680721036,42.86,76988.43,0.3,-0.045,3e-05,6.80794]
[1779680726070,42.85,76980.71,0.3,-0.04523,3e-05,6.83557]
[1779680731106,42.85,76979.76,0.3,-0.04523,3e-05,6.83537]
[1779680736142,42.85,76972.46,0.3,-0.04545,3e-05,6.86124]
[1779680741177,42.85,76972.01,0.3,-0.04546,3e-05,6.86184]
[1779680748228,42.84,76973.13,0.3,-0.04541,3e-05,6.85627]
[1779680753265,42.84,76969.13,0.3,-0.04553,3e-05,6.8699]
[1779680758297,42.84,76964.29,0.3,-0.04567,3e-05,6.88648]
[1779680763333,42.84,76965.4,0.3,-0.04562,3e-05,6.88118]
[1779680768368,42.83,76961.7,0.3,-0.04573,3e-05,6.89363]
[1779680773403,42.83,76964.82,0.3,-0.04562,3e-05,6.88093]
[1779680778438,42.83,76965.06,0.3,-0.0456,3e-05,6.87891]
[1779680783473,42.83,76965.9,0.3,-0.04557,3e-05,6.8747]
[1779680788509,42.82,76973.52,0.3,-0.04532,3e-05,6.84569]
[1779680793543,42.82,76970.83,0.3,-0.04538,3e-05,6.85193]
[1779680798578,42.82,76970.19,0.3,-0.0454,3e-05,6.85354]
[1779680806634,42.82,76965.72,0.3,-0.04552,3e-05,6.86788]
[1779680811669,42.81,76965.85,0.3,-0.04551,3e-05,6.86651]
[1779680816705,42.81,76952.87,0.3,-0.0459,3e-05,6.91288]
[1779680821761,42.81,76945.67,0.3,-0.04611,3e-05,6.93814]
[1779680826789,42.8,76952.89,0.3,-0.04588,3e-05,6.91002]
[1779680831825,42.8,76958.04,0.3,-0.0457,3e-05,6.88976]
[1779680836859,42.8,76960.84,0.3,-0.04561,3e-05,6.87839]
[1779680840467,42.8,76963.66,0.3,-0.04552,3e-05,6.86742]
[1779680844453,42.8,76965.82,0.3,-0.04544,3e-05,6.85875]
[1779680850170,42.79,76976.48,0.3,-0.0451,3e-05,6.81768]
[1779680850637,42.79,76976.19,0.3,-0.0451,3e-05,6.81826]
[1779680855993,42.78,76976.73,0.3,-0.04505,3e-05,6.81059]
[1779680861028,42.78,76976.66,0.3,-0.04504,3e-05,6.80999]
[1779680866065,42.78,76979.57,0.3,-0.04495,3e-05,6.79883]
[1779680871100,42.78,76975.88,0.3,-0.04506,3e-05,6.8119]
[1779680876134,42.78,76971.3,0.3,-0.04519,3e-05,6.82813]
[1779680881170,42.78,76969.3,0.3,-0.04525,3e-05,6.83473]
[1779680886205,42.78,76967.05,0.3,-0.04531,3e-05,6.84216]
[1779680892247,42.77,76965.36,0.3,-0.04536,3e-05,6.84734]
[1779680897282,42.77,76962.05,0.3,-0.04545,3e-05,6.85868]
[1779680902317,42.77,76976.64,0.3,-0.04499,3e-05,6.80434]
[1779680907352,42.77,76978.87,0.3,-0.04492,3e-05,6.79576]
[1779680912386,42.77,76978.33,0.3,-0.04491,3e-05,6.7935]
[1779680917423,42.76,76969.42,0.3,-0.04517,3e-05,6.82408]
[1779680922457,42.76,76963.11,0.3,-0.04535,3e-05,6.84523]
[1779680927496,42.75,76965.22,0.3,-0.04527,3e-05,6.83674]
[1779680933542,42.75,76975.11,0.3,-0.04496,3e-05,6.79984]
[1779680938577,42.75,76975.64,0.3,-0.04494,3e-05,6.79752]
[1779680943612,42.75,76977.42,0.3,-0.04489,3e-05,6.79065]
[1779680950159,42.75,76977.42,0.3,-0.04489,3e-05,6.79065]
[1779680959724,42.75,76993.33,0.3,-0.04439,3e-05,6.73198]
[1779680969793,42.75,76989.6,0.3,-0.04451,3e-05,6.7459]
[1779680974828,42.75,76983.94,0.3,-0.04467,3e-05,6.7639]
[1779680979863,42.75,76981.59,0.3,-0.04474,3e-05,6.77256]
[1779680984903,42.75,76982.12,0.3,-0.04473,3e-05,6.77068]
[1779680989934,42.75,76981.51,0.3,-0.04475,3e-05,6.77296]
[1779680994969,42.75,76980.99,0.3,-0.04476,3e-05,6.77489]
[1779681000016,42.75,76979.62,0.3,-0.0448,3e-05,6.77992]
[1779681005042,42.75,76973.39,0.3,-0.045,3e-05,6.80272]
[1779681006050,42.75,76956.83,0.3,-0.04551,3e-05,6.86354]
[1779681010575,42.75,76952.78,0.3,-0.04563,3e-05,6.87788]
[1779681016119,42.75,76951.48,0.3,-0.04566,3e-05,6.88176]
[1779681022160,42.75,76949.69,0.3,-0.04571,3e-05,6.88744]
[1779681027196,42.74,76946.33,0.3,-0.04581,3e-05,6.89905]
[1779681032230,42.74,76945.14,0.3,-0.04582,3e-05,6.89976]
[1779681040287,42.74,76943.56,0.3,-0.04586,3e-05,6.90427]
[1779681045321,42.74,76948.31,0.3,-0.0457,3e-05,6.88588]
[1779681051784,42.74,76949.52,0.3,-0.04566,3e-05,6.88049]
[1779681061863,42.73,76956.64,0.3,-0.04543,3e-05,6.8527]
[1779681067480,42.73,76958.49,0.3,-0.04536,3e-05,6.84503]
[1779681073518,42.73,76961.83,0.3,-0.04525,3e-05,6.83192]
[1779681078555,42.73,76964.78,0.3,-0.04515,3e-05,6.8201]
[1779681083589,42.72,76965.04,0.3,-0.04512,3e-05,6.81674]
[1779681088625,42.72,76973.5,0.3,-0.04485,3e-05,6.78371]
[1779681090606,42.72,76974.1,0.3,-0.04483,3e-05,6.78146]
[1779681096681,42.72,76977.97,0.3,-0.04469,3e-05,6.76427]
[1779681102142,42.71,76978.12,0.3,-0.04467,3e-05,6.76159]
[1779681107757,42.71,76981.47,0.3,-0.04455,3e-05,6.74729]
[1779681112792,42.71,76983.28,0.3,-0.04449,3e-05,6.74004]
[1779681118834,42.71,76984.96,0.3,-0.04444,3e-05,6.73428]
[1779681123870,42.71,76988.73,0.3,-0.04433,3e-05,6.72089]
[1779681127819,42.71,76994.98,0.3,-0.04414,3e-05,6.69847]
[1779681130597,42.71,77000.14,0.3,-0.04398,3e-05,6.68016]
[1779681135955,42.71,76999.42,0.3,-0.044,3e-05,6.68141]
[1779681142422,42.7,76997.98,0.3,-0.04402,3e-05,6.68445]
[1779681148041,42.7,76986.63,0.3,-0.04435,3e-05,6.72362]
[1779681153077,42.69,76986.76,0.3,-0.04432,3e-05,6.71886]
[1779681158111,42.69,76986.78,0.3,-0.04432,3e-05,6.71922]
[1779681163145,42.69,76986.01,0.3,-0.04435,3e-05,6.72246]
[1779681170595,42.7,76985.4,0.3,-0.04437,3e-05,6.72492]
[1779681176237,42.7,76985.28,0.3,-0.04438,3e-05,6.72615]
[1779681181273,42.7,76993.05,0.3,-0.04414,3e-05,6.69839]
[1779681187313,42.7,76996.14,0.3,-0.04406,3e-05,6.68802]
[1779681190457,42.7,76997.04,0.3,-0.04403,3e-05,6.68504]
[1779681196377,42.7,76997.3,0.3,-0.04403,3e-05,6.68511]
[1779681200521,42.7,76998.15,0.3,-0.04401,3e-05,6.68245]
[1779681205668,42.71,76997.95,0.3,-0.04402,3e-05,6.68375]
[1779681210518,42.71,76995.72,0.3,-0.0441,3e-05,6.69269]
[1779681215793,42.71,76992.68,0.3,-0.04418,3e-05,6.70177]
[1779681221556,42.71,76987.78,0.3,-0.04433,3e-05,6.72043]
[1779681227023,42.71,76988.23,0.3,-0.04432,3e-05,6.7189]
[1779681230488,42.71,76981.93,0.3,-0.04452,3e-05,6.74255]
[1779681236659,42.71,76983.96,0.3,-0.04446,3e-05,6.73561]
[1779681243130,42.71,76986.02,0.3,-0.0444,3e-05,6.72854]
[1779681247990,42.72,76984.83,0.3,-0.04444,3e-05,6.73306]
[1779681250060,42.72,76978.88,0.3,-0.04462,3e-05,6.7549]
[1779681255793,42.72,76978.9,0.3,-0.04462,3e-05,6.7549]
[1779681260828,42.72,76982.04,0.3,-0.04453,3e-05,6.74353]
[1779681265863,42.72,76988.68,0.3,-0.04433,3e-05,6.71963]
[1779681270521,42.72,76988.24,0.3,-0.04434,3e-05,6.72147]
[1779681277949,42.72,76984.79,0.3,-0.04444,3e-05,6.7318]
[1779681280635,42.72,76984.77,0.3,-0.04444,3e-05,6.73193]
[1779681286005,42.72,76981.23,0.3,-0.04455,3e-05,6.74515]
[1779681291042,42.72,76979.82,0.3,-0.04459,3e-05,6.75054]
[1779681296076,42.72,76977.89,0.3,-0.04465,3e-05,6.75781]
[1779681301111,42.72,76979.75,0.3,-0.0446,3e-05,6.75127]
[1779681306149,42.72,76984.29,0.3,-0.04446,3e-05,6.73519]
[1779681313623,42.72,76986.05,0.3,-0.04439,3e-05,6.72672]
[1779681319237,42.71,76986.27,0.3,-0.04437,3e-05,6.72415]
[1779681325280,42.71,76986.06,0.3,-0.04436,3e-05,6.72311]
[1779681330315,42.71,76986.76,0.3,-0.04433,3e-05,6.71946]
[1779681335349,42.71,76985.58,0.3,-0.04436,3e-05,6.72142]
[1779681340385,42.71,76983.29,0.3,-0.04443,3e-05,6.73019]
[1779681345420,42.71,76984.07,0.3,-0.04441,3e-05,6.72771]
[1779681350454,42.71,76976.91,0.3,-0.04463,3e-05,6.75404]
[1779681355489,42.71,76976.92,0.3,-0.04463,3e-05,6.75412]
[1779681361534,42.71,76982.42,0.3,-0.04446,3e-05,6.73427]
[1779681366581,42.71,76981.9,0.3,-0.04448,3e-05,6.73643]
[1779681371616,42.71,76981.86,0.3,-0.04449,3e-05,6.73684]
[1779681376652,42.71,76983.21,0.3,-0.04443,3e-05,6.7303]
[1779681381687,42.7,76981.25,0.3,-0.04448,3e-05,6.73586]
[1779681386723,42.7,76981.17,0.3,-0.04448,3e-05,6.73606]
[1779681392766,42.71,76982.23,0.3,-0.04443,3e-05,6.72975]
[1779681397799,42.71,76983.43,0.3,-0.0444,3e-05,6.72572]
[1779681402836,42.71,76981.78,0.3,-0.04445,3e-05,6.73212]
[1779681407870,42.71,76981.98,0.3,-0.04445,3e-05,6.73174]
[1779681412905,42.71,76981.36,0.3,-0.04447,3e-05,6.73435]
[1779681422975,42.71,76980.85,0.3,-0.04449,3e-05,6.7369]
[1779681428010,42.71,76968.91,0.3,-0.04486,3e-05,6.78076]
[1779681434466,42.71,76971.7,0.3,-0.04477,3e-05,6.77045]
[1779681441106,42.71,76972.82,0.3,-0.04474,3e-05,6.76628]
[1779681447144,42.71,76974.66,0.3,-0.04468,3e-05,6.75947]
[1779681454606,42.71,76980.26,0.3,-0.04449,3e-05,6.73611]
[1779681461241,42.71,76984.97,0.3,-0.04435,3e-05,6.71918]
[1779681466276,42.71,76982.01,0.3,-0.04444,3e-05,6.73016]
[1779681473325,42.71,76981.63,0.3,-0.04446,3e-05,6.7318]
[1779681478363,42.71,76975.26,0.3,-0.04465,3e-05,6.7551]
[1779681483399,42.71,76975.96,0.3,-0.04463,3e-05,6.75253]
[1779681488434,42.71,76975.91,0.3,-0.04463,3e-05,6.7527]
[1779681493469,42.71,76977.83,0.3,-0.04457,3e-05,6.74566]
[1779681498504,42.71,76977.68,0.3,-0.04458,3e-05,6.7462]
[1779681503540,42.71,76977.72,0.3,-0.04458,3e-05,6.74602]
[1779681509581,42.71,76977.17,0.3,-0.04459,3e-05,6.74796]
[1779681514616,42.71,76978.68,0.3,-0.04453,3e-05,6.73955]
[1779681519651,42.71,76982.6,0.3,-0.04441,3e-05,6.72522]
[1779681524686,42.71,76985.73,0.3,-0.04431,3e-05,6.71394]
[1779681529721,42.71,76984.44,0.3,-0.04435,3e-05,6.71883]
[1779681535763,42.71,76983.02,0.3,-0.0444,3e-05,6.72421]
[1779681540797,42.71,76982.62,0.3,-0.04441,3e-05,6.72585]
[1779681545833,42.71,76982.34,0.3,-0.04442,3e-05,6.72704]
[1779681550869,42.71,76977.18,0.3,-0.04458,3e-05,6.74603]
[1779681555905,42.71,76977.3,0.3,-0.04458,3e-05,6.74561]
[1779681560948,42.71,76974.98,0.3,-0.04465,3e-05,6.75407]
[1779681563970,42.71,76960.69,0.3,-0.04509,3e-05,6.8063]
[1779681569004,42.71,76957.75,0.3,-0.04518,3e-05,6.81655]
[1779681574041,42.71,76964.29,0.3,-0.04495,3e-05,6.78916]
[1779681580705,42.71,76965.67,0.3,-0.04491,3e-05,6.78393]
[1779681586124,42.71,76968.24,0.3,-0.04482,3e-05,6.77381]
[1779681590476,42.71,76968.44,0.3,-0.04481,3e-05,6.77286]
[1779681595598,42.71,76969.43,0.3,-0.04478,3e-05,6.76871]
[1779681600634,42.71,76969.96,0.3,-0.04476,3e-05,6.7664]
[1779681605058,42.71,76975.58,0.3,-0.04459,3e-05,6.74559]
[1779681610563,42.71,76985.3,0.3,-0.04429,3e-05,6.71005]
[1779681616345,42.71,76984.57,0.3,-0.04431,3e-05,6.71286]
[1779681625411,42.71,76984.29,0.3,-0.04432,3e-05,6.71406]
[1779681630446,42.71,76976.28,0.3,-0.04457,3e-05,6.74332]
[1779681635483,42.71,76976.15,0.3,-0.04455,3e-05,6.74082]
[1779681640516,42.71,76979.82,0.3,-0.04444,3e-05,6.72737]
[1779681645553,42.71,76979.85,0.3,-0.04444,3e-05,6.72725]
[1779681652599,42.71,76987.69,0.3,-0.0442,3e-05,6.69904]
[1779681658041,42.7,76983.98,0.3,-0.04431,3e-05,6.71149]
[1779681660525,42.7,76983.61,0.3,-0.04431,3e-05,6.71202]
[1779681665690,42.7,76984.78,0.3,-0.04426,3e-05,6.70539]
[1779681670725,42.7,76989.46,0.3,-0.04411,3e-05,6.68836]
[1779681675761,42.7,76991.91,0.3,-0.04404,3e-05,6.68012]
[1779681681803,42.69,76992.44,0.3,-0.04401,3e-05,6.67666]
[1779681686839,42.69,76989.56,0.3,-0.04409,3e-05,6.68546]
[1779681688852,42.69,77004.11,0.3,-0.04364,3e-05,6.63208]
[1779681693886,42.69,77007.18,0.3,-0.04352,3e-05,6.61704]
[1779681698922,42.68,77011.89,0.3,-0.04337,3e-05,6.59902]
[1779681703958,42.68,77005.03,0.3,-0.04357,3e-05,6.62275]
[1779681708992,42.68,77006.97,0.3,-0.0435,3e-05,6.6146]
[1779681714028,42.68,77010.73,0.3,-0.04338,3e-05,6.59992]
[1779681719062,42.68,77012.88,0.3,-0.04331,3e-05,6.59108]
[1779681724096,42.67,77013.25,0.3,-0.04329,3e-05,6.58865]
[1779681729139,42.67,77013.92,0.3,-0.04326,3e-05,6.58515]
[1779681734175,42.67,77003.76,0.3,-0.04356,3e-05,6.62063]
[1779681739210,42.66,76994.06,0.3,-0.04384,3e-05,6.6544]
[1779681748722,42.66,76994.45,0.3,-0.0438,3e-05,6.65009]
[1779681754313,42.65,76997.21,0.3,-0.04369,3e-05,6.63588]
[1779681759349,42.65,76995.87,0.3,-0.04372,3e-05,6.63954]
[1779681760455,42.65,76995.87,0.3,-0.04372,3e-05,6.63954]
[1779681766400,42.65,76992.44,0.3,-0.04381,3e-05,6.6503]
[1779681771435,42.65,76991.79,0.3,-0.04382,3e-05,6.65145]
[1779681776470,42.64,76987.87,0.3,-0.04393,3e-05,6.66445]
[1779681781505,42.64,76985.79,0.3,-0.04398,3e-05,6.67072]
[1779681786541,42.64,76986.47,0.3,-0.04395,3e-05,6.66695]
[1779681791580,42.63,76986.3,0.3,-0.04395,3e-05,6.66632]
[1779681793589,42.63,76971.94,0.3,-0.04438,3e-05,6.71811]
[1779681799074,42.63,76981.37,0.3,-0.04408,3e-05,6.68173]
[1779681800532,42.63,76981.37,0.3,-0.04408,3e-05,6.68173]
[1779681805676,42.62,76984.4,0.3,-0.04397,3e-05,6.66886]
[1779681810709,42.62,76983.25,0.3,-0.04399,3e-05,6.67173]
[1779681816755,42.62,76983.4,0.3,-0.04396,3e-05,6.66683]
[1779681821787,42.61,76974.67,0.3,-0.04421,3e-05,6.69718]
[1779681826823,42.61,76975.37,0.3,-0.04418,3e-05,6.69308]
[1779681832865,42.61,76975.94,0.3,-0.04415,3e-05,6.68916]
[1779681837900,42.6,76976.45,0.3,-0.04412,3e-05,6.68577]
[1779681842935,42.6,76971.72,0.3,-0.04425,3e-05,6.70138]
[1779681847970,42.6,76973.72,0.3,-0.04418,3e-05,6.69328]
[1779681855021,42.59,76975.23,0.3,-0.04412,3e-05,6.68541]
[1779681861061,42.59,76976.48,0.3,-0.04408,3e-05,6.68071]
[1779681868109,42.59,76976.89,0.3,-0.04407,3e-05,6.68015]
[1779681873145,42.6,76978.19,0.3,-0.04402,3e-05,6.67327]
[1779681878179,42.6,76978.27,0.3,-0.04402,3e-05,6.67367]
[1779681883233,42.6,76978.98,0.3,-0.04401,3e-05,6.67175]
[1779681883721,42.6,76978.98,0.3,-0.04401,3e-05,6.67175]
[1779681883866,42.6,76978.98,0.3,-0.04401,3e-05,6.67175]
[1779681884227,42.6,76973.87,0.3,-0.04417,3e-05,6.6905]
[1779681886902,42.6,76965.35,0.3,-0.04443,3e-05,6.72174]
[1779681887247,42.6,76961.73,0.3,-0.04454,3e-05,6.73461]
[1779681887516,42.6,76961.73,0.3,-0.04454,3e-05,6.73461]
[1779681888256,42.6,76961.21,0.3,-0.04455,3e-05,6.73607]
[1779681890750,42.6,76958.65,0.3,-0.04462,3e-05,6.74458]
[1779681896310,42.59,76959.13,0.3,-0.04458,3e-05,6.74011]
[1779681901345,42.58,76958.36,0.3,-0.04459,3e-05,6.74081]
[1779681907388,42.58,76956.78,0.3,-0.04463,3e-05,6.74575]
[1779681909848,42.58,76972.74,0.3,-0.04414,3e-05,6.68748]
[1779681915443,42.58,76974.53,0.3,-0.04407,3e-05,6.67917]
[1779681921485,42.57,76977.13,0.3,-0.04398,3e-05,6.66768]
[1779681926530,42.57,76981.21,0.3,-0.04384,3e-05,6.65149]
[1779681931555,42.57,76981.46,0.3,-0.04381,3e-05,6.64658]
[1779681937597,42.57,76980.87,0.3,-0.04381,3e-05,6.64734]
[1779681942631,42.56,76981.36,0.3,-0.04379,3e-05,6.64443]
[1779681948674,42.57,76982.0,0.3,-0.04378,3e-05,6.64284]
[1779681954716,42.57,76982.73,0.3,-0.04376,3e-05,6.64134]
[1779681960097,42.57,76981.31,0.3,-0.04381,3e-05,6.64728]
[1779681960120,42.57,76966.28,0.3,-0.04427,3e-05,6.70244]
[1779681960869,42.57,76966.28,0.3,-0.04427,3e-05,6.70244]
[1779681966803,42.57,76966.6,0.3,-0.04427,3e-05,6.70176]
[1779681971838,42.57,76964.77,0.3,-0.04433,3e-05,6.7088]
[1779681978887,42.57,76964.67,0.3,-0.04433,3e-05,6.70966]
[1779681983922,42.57,76961.1,0.3,-0.04445,3e-05,6.72297]
[1779681988043,42.57,76960.87,0.3,-0.04445,3e-05,6.72393]
[1779681990729,42.57,76956.73,0.3,-0.04458,3e-05,6.73918]
[1779681996007,42.57,76944.56,0.3,-0.04494,3e-05,6.78083]
[1779682001040,42.57,76943.56,0.3,-0.04497,3e-05,6.78422]
[1779682006076,42.57,76947.34,0.3,-0.04485,3e-05,6.7701]
[1779682011111,42.57,76949.43,0.3,-0.04478,3e-05,6.76235]
[1779682016146,42.57,76943.76,0.3,-0.04496,3e-05,6.78309]
[1779682022187,42.57,76943.2,0.3,-0.04498,3e-05,6.78498]
[1779682027222,42.57,76946.74,0.3,-0.04487,3e-05,6.77188]
[1779682032258,42.57,76949.34,0.3,-0.04479,3e-05,6.76241]
[1779682038300,42.57,76947.89,0.3,-0.04483,3e-05,6.76789]
[1779682043334,42.57,76959.06,0.3,-0.04449,3e-05,6.72719]
[1779682049377,42.57,76959.45,0.3,-0.04447,3e-05,6.72515]
[1779682054412,42.57,76958.95,0.3,-0.04446,3e-05,6.72271]
[1779682060454,42.56,76959.66,0.3,-0.04442,3e-05,6.71833]
[1779682065489,42.56,76964.3,0.3,-0.04428,3e-05,6.70144]
[1779682070993,42.57,76967.9,0.3,-0.04417,3e-05,6.68886]
[1779682076566,42.57,76970.55,0.3,-0.0441,3e-05,6.67974]
[1779682082610,42.57,76972.22,0.3,-0.04405,3e-05,6.67428]
[1779682087644,42.57,76973.13,0.3,-0.04403,3e-05,6.67147]
[1779682092678,42.57,76976.16,0.3,-0.04394,3e-05,6.66098]
[1779682097715,42.57,76973.0,0.3,-0.04404,3e-05,6.67299]
[1779682103758,42.57,76974.88,0.3,-0.04399,3e-05,6.66673]
[1779682108793,42.57,76979.83,0.3,-0.04384,3e-05,6.64923]
[1779682113834,42.58,76979.9,0.3,-0.04383,3e-05,6.6468]
[1779682118864,42.58,76980.04,0.3,-0.04383,3e-05,6.64696]
[1779682123900,42.58,76982.57,0.3,-0.04376,3e-05,6.63849]
[1779682129941,42.58,76980.5,0.3,-0.04382,3e-05,6.64536]
[1779682134976,42.57,76984.68,0.3,-0.04368,3e-05,6.62904]
[1779682141019,42.57,76984.57,0.3,-0.04368,3e-05,6.62879]
[1779682147065,42.58,76983.32,0.3,-0.04372,3e-05,6.63441]
[1779682152098,42.58,76983.56,0.3,-0.04372,3e-05,6.63425]
[1779682157135,42.58,76983.74,0.3,-0.04372,3e-05,6.63431]
[1779682162166,42.58,76982.85,0.3,-0.04376,3e-05,6.63828]
[1779682167201,42.58,76983.17,0.3,-0.04375,3e-05,6.63787]
[1779682170508,42.58,76984.25,0.3,-0.04372,3e-05,6.63426]
[1779682180293,42.58,76986.5,0.3,-0.04364,3e-05,6.62373]
[1779682185588,42.58,76991.78,0.3,-0.04347,3e-05,6.6035]
[1779682190511,42.58,76990.92,0.3,-0.04349,3e-05,6.60547]
[1779682196412,42.58,76989.66,0.3,-0.04351,3e-05,6.60848]
[1779682201447,42.57,76988.88,0.3,-0.04353,3e-05,6.61021]
[1779682206481,42.57,76987.71,0.3,-0.04355,3e-05,6.61335]
[1779682211517,42.57,76987.41,0.3,-0.04355,3e-05,6.61333]
[1779682216552,42.57,76987.22,0.3,-0.04355,3e-05,6.61293]
[1779682221587,42.56,76989.35,0.3,-0.04348,3e-05,6.60429]
[1779682226622,42.56,76988.98,0.3,-0.04348,3e-05,6.60467]
[1779682230571,42.56,76989.07,0.3,-0.04348,3e-05,6.60426]
[1779682235692,42.57,76987.93,0.3,-0.04351,3e-05,6.6073]
[1779682240732,42.57,76987.08,0.3,-0.04354,3e-05,6.61087]
[1779682245761,42.56,76986.5,0.3,-0.04355,3e-05,6.61204]
[1779682250798,42.57,76981.22,0.3,-0.04372,3e-05,6.63207]
[1779682262376,42.57,76980.4,0.3,-0.04377,3e-05,6.63789]
[1779682267915,42.58,76979.6,0.3,-0.0438,3e-05,6.64192]
[1779682272951,42.58,76976.61,0.3,-0.0439,3e-05,6.65385]
[1779682277987,42.58,76967.14,0.3,-0.0442,3e-05,6.68922]
[1779682283021,42.58,76970.25,0.3,-0.04411,3e-05,6.67852]
[1779682288055,42.58,76972.91,0.3,-0.04403,3e-05,6.66944]
[1779682293091,42.58,76972.69,0.3,-0.04402,3e-05,6.66801]
[1779682298127,42.58,76973.69,0.3,-0.044,3e-05,6.66494]
[1779682303162,42.59,76973.08,0.3,-0.04402,3e-05,6.66769]
[1779682308197,42.59,76981.39,0.3,-0.04377,3e-05,6.638]
[1779682314241,42.59,76988.56,0.3,-0.04357,3e-05,6.61339]
[1779682319276,42.59,76986.99,0.3,-0.04362,3e-05,6.62018]
[1779682320499,42.59,76986.99,0.3,-0.04362,3e-05,6.62018]
[1779682326325,42.6,76985.71,0.3,-0.04368,3e-05,6.62645]
[1779682330572,42.6,76985.29,0.3,-0.04369,3e-05,6.62869]
[1779682334180,42.6,76983.44,0.3,-0.04376,3e-05,6.63633]
[1779682334292,42.6,76983.44,0.3,-0.04376,3e-05,6.63633]
[1779682334379,42.6,76983.19,0.3,-0.04377,3e-05,6.63747]
[1779682339414,42.6,76993.1,0.3,-0.04347,3e-05,6.60142]
[1779682344450,42.6,76992.14,0.3,-0.04349,3e-05,6.604]
[1779682349485,42.6,76990.9,0.3,-0.04352,3e-05,6.60763]
[1779682354519,42.59,76989.75,0.3,-0.04353,3e-05,6.60814]
[1779682363082,42.59,76988.23,0.3,-0.04356,3e-05,6.61229]
[1779682368618,42.59,76985.74,0.3,-0.04363,3e-05,6.62039]
[1779682370647,42.59,76985.99,0.3,-0.04362,3e-05,6.61931]
[1779682370702,42.59,76985.99,0.3,-0.04362,3e-05,6.61931]
[1779682370764,42.59,76985.8,0.3,-0.04363,3e-05,6.61983]
[1779682376674,42.59,76984.75,0.3,-0.04365,3e-05,6.62262]
[1779682381709,42.58,76984.11,0.3,-0.04366,3e-05,6.62409]
[1779682386744,42.58,76989.61,0.3,-0.04349,3e-05,6.60366]
[1779682392786,42.58,77001.3,0.3,-0.04314,3e-05,6.56085]
[1779682397822,42.58,77004.32,0.3,-0.04304,3e-05,6.54953]
[1779682399835,42.58,76987.79,0.3,-0.04354,3e-05,6.60902]
[1779682403373,42.58,76969.67,0.3,-0.04409,3e-05,6.6754]
[1779682408908,42.58,76970.43,0.3,-0.04408,3e-05,6.67346]
[1779682413935,42.58,76956.6,0.3,-0.04449,3e-05,6.72178]
[1779682418976,42.59,76956.58,0.3,-0.04449,3e-05,6.72221]
[1779682424016,42.59,76960.93,0.3,-0.04436,3e-05,6.70666]
[1779682430053,42.59,76961.89,0.3,-0.04434,3e-05,6.70369]
[1779682435092,42.59,76964.99,0.3,-0.04425,3e-05,6.69285]
[1779682440125,42.59,76965.64,0.3,-0.04423,3e-05,6.69099]
[1779682445173,42.59,76974.84,0.3,-0.04395,3e-05,6.65807]
[1779682450193,42.59,76977.9,0.3,-0.04387,3e-05,6.64775]
[1779682460261,42.6,76977.93,0.3,-0.04388,3e-05,6.64933]
[1779682467313,42.59,76978.34,0.3,-0.04386,3e-05,6.64644]
[1779682472347,42.59,76975.29,0.3,-0.04392,3e-05,6.65367]
[1779682477382,42.59,76975.92,0.3,-0.04391,3e-05,6.65234]
[1779682482420,42.6,76976.72,0.3,-0.04389,3e-05,6.65022]
[1779682487453,42.59,76976.94,0.3,-0.04388,3e-05,6.64832]
[1779682494502,42.59,76974.61,0.3,-0.04394,3e-05,6.65519]
[1779682499537,42.59,76974.55,0.3,-0.04394,3e-05,6.65574]
[1779682504576,42.59,76972.65,0.3,-0.044,3e-05,6.6634]
[1779682509609,42.59,76973.31,0.3,-0.04399,3e-05,6.66164]
[1779682514647,42.59,76967.33,0.3,-0.04418,3e-05,6.68396]
[1779682517668,42.59,76947.25,0.3,-0.0448,3e-05,6.75769]
[1779682522703,42.59,76940.89,0.3,-0.04499,3e-05,6.78082]
[1779682527737,42.59,76939.9,0.3,-0.04502,3e-05,6.78414]
[1779682532772,42.59,76935.68,0.3,-0.04513,3e-05,6.79646]
[1779682537807,42.59,76940.56,0.3,-0.04498,3e-05,6.77811]
[1779682542844,42.59,76942.34,0.3,-0.04492,3e-05,6.7713]
[1779682547877,42.59,76945.75,0.3,-0.04481,3e-05,6.75862]
[1779682552916,42.59,76944.59,0.3,-0.04485,3e-05,6.76279]
[1779682557952,42.59,76944.42,0.3,-0.04485,3e-05,6.7633]
[1779682562991,42.59,76946.12,0.3,-0.0448,3e-05,6.75694]
[1779682568024,42.59,76952.5,0.3,-0.0446,3e-05,6.73365]
[1779682573058,42.59,76951.26,0.3,-0.04464,3e-05,6.73845]
[1779682578093,42.59,76951.6,0.3,-0.04463,3e-05,6.73758]
[1779682583129,42.59,76957.18,0.3,-0.04446,3e-05,6.71649]
[1779682588164,42.59,76958.86,0.3,-0.0444,3e-05,6.70915]
[1779682590654,42.59,76958.76,0.3,-0.0444,3e-05,6.70928]
[1779682596516,42.59,76966.68,0.3,-0.04414,3e-05,6.67767]
[1779682603269,42.59,76969.27,0.3,-0.04406,3e-05,6.66875]
[1779682610317,42.58,76973.91,0.3,-0.04391,3e-05,6.65009]
[1779682615353,42.58,76974.65,0.3,-0.04387,3e-05,6.64617]
[1779682620395,42.58,76975.21,0.3,-0.04385,3e-05,6.64293]
[1779682625430,42.58,76973.51,0.3,-0.04389,3e-05,6.64791]
[1779682630465,42.57,76971.68,0.3,-0.04393,3e-05,6.65323]
[1779682635499,42.57,76969.69,0.3,-0.04399,3e-05,6.66037]
[1779682640511,42.58,76969.51,0.3,-0.04401,3e-05,6.66175]
[1779682648590,42.58,76969.12,0.3,-0.04403,3e-05,6.6644]
[1779682653625,42.58,76969.46,0.3,-0.04401,3e-05,6.66101]
[1779682658661,42.58,76969.26,0.3,-0.04402,3e-05,6.66245]
[1779682663697,42.58,76964.48,0.3,-0.04417,3e-05,6.68049]
[1779682669737,42.58,76966.84,0.3,-0.0441,3e-05,6.67251]
[1779682670616,42.58,76966.84,0.3,-0.0441,3e-05,6.67251]
[1779682673712,42.58,76967.67,0.3,-0.04408,3e-05,6.66985]
[1779682679808,42.59,76976.58,0.3,-0.04382,3e-05,6.63855]
[1779682680488,42.59,76976.58,0.3,-0.04382,3e-05,6.63855]
[1779682685850,42.59,76982.32,0.3,-0.04363,3e-05,6.61684]
[1779682692900,42.58,76981.97,0.3,-0.04364,3e-05,6.61759]
[1779682697935,42.59,76981.29,0.3,-0.04367,3e-05,6.62112]
[1779682702969,42.59,76978.38,0.3,-0.04377,3e-05,6.63274]
[1779682708012,42.59,76975.29,0.3,-0.04387,3e-05,6.64487]
[1779682710546,42.59,76975.46,0.3,-0.04387,3e-05,6.64459]
[1779682716061,42.59,76976.61,0.3,-0.04382,3e-05,6.63865]
[1779682720537,42.6,76974.83,0.3,-0.04388,3e-05,6.64563]
[1779682726135,42.6,76983.11,0.3,-0.04363,3e-05,6.61601]
[1779682735717,42.59,76984.83,0.3,-0.04357,3e-05,6.60816]
[1779682741240,42.59,76984.33,0.3,-0.04359,3e-05,6.61104]
[1779682746275,42.6,76983.62,0.3,-0.04362,3e-05,6.6147]
[1779682750509,42.6,76986.8,0.3,-0.04352,3e-05,6.60307]
[1779682755859,42.6,76992.75,0.3,-0.04334,3e-05,6.58078]
[1779682761383,42.59,76996.52,0.3,-0.04322,3e-05,6.5667]
[1779682770444,42.59,76991.11,0.3,-0.04338,3e-05,6.58565]
[1779682775999,42.59,76980.81,0.3,-0.04367,3e-05,6.61951]
[1779682781522,42.59,76981.72,0.3,-0.04364,3e-05,6.61568]
[1779682784542,42.59,76996.32,0.3,-0.04319,3e-05,6.56262]
[1779682789577,42.59,76997.15,0.3,-0.04317,3e-05,6.55936]
[1779682794612,42.59,76995.35,0.3,-0.04322,3e-05,6.56585]
[1779682799649,42.59,76993.37,0.3,-0.04328,3e-05,6.57301]
[1779682806211,42.59,77004.72,0.3,-0.04294,3e-05,6.53235]
[1779682813748,42.59,77006.33,0.3,-0.0429,3e-05,6.52697]
[1779682819789,42.59,77009.67,0.3,-0.0428,3e-05,6.51555]
[1779682824825,42.59,77015.43,0.3,-0.04264,3e-05,6.49549]
[1779682829860,42.59,77018.82,0.3,-0.04254,3e-05,6.48358]
[1779682834894,42.59,77020.46,0.3,-0.04247,3e-05,6.4753]
[1779682842952,42.6,77019.99,0.3,-0.04249,3e-05,6.47765]
[1779682847986,42.6,77021.56,0.3,-0.04245,3e-05,6.47254]
[1779682853022,42.6,77020.9,0.3,-0.04247,3e-05,6.47537]
[1779682858057,42.6,77021.91,0.3,-0.04245,3e-05,6.47223]
[1779682863093,42.6,77026.38,0.3,-0.04232,3e-05,6.45641]
[1779682865355,42.6,77028.88,0.3,-0.04224,3e-05,6.44758]
[1779682865761,42.6,77028.88,0.3,-0.04224,3e-05,6.44758]
[1779682866122,42.6,77037.36,0.3,-0.04199,3e-05,6.4174]
[1779682868251,42.6,77044.49,0.3,-0.04178,3e-05,6.3921]
[1779682869145,42.6,77047.24,0.3,-0.04171,3e-05,6.38273]
[1779682870651,42.6,77051.06,0.3,-0.0416,3e-05,6.36938]
[1779682876189,42.62,77054.57,0.3,-0.04155,3e-05,6.36348]
[1779682881225,42.62,77053.8,0.3,-0.04158,3e-05,6.36712]
[1779682886258,42.62,77053.65,0.3,-0.04159,3e-05,6.36858]
[1779682894314,42.62,77051.49,0.3,-0.04165,3e-05,6.37503]
[1779682899350,42.63,77050.23,0.3,-0.04169,3e-05,6.38046]
[1779682904385,42.63,77051.82,0.3,-0.04165,3e-05,6.37581]
[1779682909420,42.63,77047.75,0.3,-0.04178,3e-05,6.39112]
[1779682914458,42.63,77046.47,0.3,-0.04182,3e-05,6.39646]
[1779682919491,42.63,77043.9,0.3,-0.0419,3e-05,6.40622]
[1779682925533,42.64,77043.12,0.3,-0.04193,3e-05,6.40971]
[1779682930567,42.64,77037.4,0.3,-0.0421,3e-05,6.43043]
[1779682935752,42.64,77034.32,0.3,-0.0422,3e-05,6.44161]
[1779682945675,42.64,77034.05,0.3,-0.04221,3e-05,6.44292]
[1779682950712,42.64,77033.97,0.3,-0.04221,3e-05,6.44333]
[1779682955745,42.64,77034.12,0.3,-0.04219,3e-05,6.44044]
[1779682960780,42.64,77039.87,0.3,-0.04203,3e-05,6.42025]
[1779682965815,42.64,77043.23,0.3,-0.04193,3e-05,6.40868]
[1779682970851,42.64,77044.73,0.3,-0.04189,3e-05,6.40373]
[1779682975885,42.64,77048.85,0.3,-0.04177,3e-05,6.38957]
[1779682980920,42.64,77048.46,0.3,-0.04179,3e-05,6.39153]
[1779682986963,42.64,77046.58,0.3,-0.04185,3e-05,6.39889]
[1779682992862,42.65,77046.04,0.3,-0.04187,3e-05,6.40128]
[1779682998041,42.65,77038.19,0.3,-0.04211,3e-05,6.42986]
[1779683003077,42.65,77037.04,0.3,-0.04214,3e-05,6.43428]
[1779683008111,42.65,77038.23,0.3,-0.04211,3e-05,6.43035]
[1779683013147,42.65,77040.12,0.3,-0.04204,3e-05,6.42116]
[1779683018181,42.65,77045.91,0.3,-0.04187,3e-05,6.40108]
[1779683023374,42.65,77048.39,0.3,-0.0418,3e-05,6.39272]
[1779683029259,42.65,77048.86,0.3,-0.0418,3e-05,6.39201]
[1779683034295,42.66,77045.19,0.3,-0.04191,3e-05,6.4056]
[1779683039328,42.66,77042.0,0.3,-0.04201,3e-05,6.41738]
[1779683044364,42.66,77046.04,0.3,-0.04189,3e-05,6.40354]
[1779683049399,42.66,77045.52,0.3,-0.04191,3e-05,6.4059]
[1779683054434,42.66,77046.45,0.3,-0.04189,3e-05,6.40311]
[1779683059470,42.66,77046.54,0.3,-0.04189,3e-05,6.40332]
[1779683064505,42.66,77046.15,0.3,-0.04191,3e-05,6.4052]
[1779683070547,42.66,77046.35,0.3,-0.04191,3e-05,6.40512]
[1779683075582,42.66,77044.29,0.3,-0.04195,3e-05,6.41016]
[1779683080617,42.67,77039.41,0.3,-0.0421,3e-05,6.4279]
[1779683088210,42.67,77040.11,0.3,-0.04208,3e-05,6.42596]
[1779683094719,42.67,77040.12,0.3,-0.04209,3e-05,6.42633]
[1779683099754,42.67,77042.87,0.3,-0.04201,3e-05,6.41692]
[1779683105796,42.67,77041.67,0.3,-0.04205,3e-05,6.42176]
[1779683110831,42.67,77050.08,0.3,-0.04181,3e-05,6.39255]
[1779683115867,42.67,77051.16,0.3,-0.04178,3e-05,6.38948]
[1779683120901,42.68,77055.27,0.3,-0.04167,3e-05,6.37588]
[1779683125937,42.68,77064.0,0.3,-0.04142,3e-05,6.34627]
[1779683130972,42.68,77063.37,0.3,-0.04145,3e-05,6.34971]
[1779683136009,42.68,77063.08,0.3,-0.04145,3e-05,6.34919]
[1779683142054,42.69,77061.22,0.3,-0.04152,3e-05,6.35717]
[1779683148633,42.69,77061.51,0.3,-0.04152,3e-05,6.35754]
[1779683156152,42.69,77061.51,0.3,-0.04154,3e-05,6.35937]
[1779683161188,42.7,77060.01,0.3,-0.04159,3e-05,6.3658]
[1779683165906,42.7,77060.85,0.3,-0.04157,3e-05,6.36375]
[1779683166129,42.7,77060.85,0.3,-0.04157,3e-05,6.36375]
[1779683166229,42.7,77074.66,0.3,-0.04117,3e-05,6.31542]
[1779683167530,42.7,77074.66,0.3,-0.04117,3e-05,6.31542]
[1779683167592,42.7,77080.48,0.3,-0.04101,3e-05,6.29527]
[1779683171329,42.7,77081.73,0.3,-0.04098,3e-05,6.29156]
[1779683171432,42.7,77083.08,0.3,-0.04095,3e-05,6.28754]
[1779683178846,42.71,77084.02,0.3,-0.04094,3e-05,6.28661]
[1779683184351,42.71,77082.17,0.3,-0.04101,3e-05,6.29502]
[1779683190392,42.72,77082.46,0.3,-0.04101,3e-05,6.2959]
[1779683196435,42.72,77084.13,0.3,-0.04096,3e-05,6.28919]
[1779683202477,42.73,77091.77,0.3,-0.04076,3e-05,6.26439]
[1779683207512,42.73,77092.77,0.3,-0.04074,3e-05,6.2625]
[1779683213554,42.73,77094.2,0.3,-0.04072,3e-05,6.2594]
[1779683219128,42.74,77095.68,0.3,-0.04069,3e-05,6.25612]
[1779683224631,42.74,77097.03,0.3,-0.04066,3e-05,6.25296]
[1779683229667,42.75,77102.44,0.3,-0.04052,3e-05,6.2357]
[1779683234701,42.75,77102.5,0.3,-0.04054,3e-05,6.23763]
[1779683239739,42.75,77098.35,0.3,-0.04067,3e-05,6.25418]
[1779683244773,42.76,77098.68,0.3,-0.04068,3e-05,6.25505]
[1779683249806,42.76,77091.04,0.3,-0.04091,3e-05,6.28342]
[1779683254842,42.77,77090.01,0.3,-0.04094,3e-05,6.28558]
[1779683259875,42.77,77085.01,0.3,-0.04109,3e-05,6.30425]
[1779683264910,42.77,77085.95,0.3,-0.04107,3e-05,6.30213]
[1779683269945,42.77,77086.68,0.3,-0.04106,3e-05,6.30076]
[1779683275988,42.78,77086.06,0.3,-0.04109,3e-05,6.3046]
[1779683281027,42.78,77085.86,0.3,-0.04111,3e-05,6.30649]
[1779683286061,42.78,77091.24,0.3,-0.04096,3e-05,6.289]
[1779683293110,42.79,77092.75,0.3,-0.04093,3e-05,6.28556]
[1779683298145,42.79,77093.86,0.3,-0.04091,3e-05,6.283]
[1779683308221,42.8,77094.86,0.3,-0.0409,3e-05,6.28212]
[1779683314263,42.8,77094.8,0.3,-0.0409,3e-05,6.28113]
[1779683320306,42.8,77095.36,0.3,-0.0409,3e-05,6.2807]
[1779683325340,42.81,77102.75,0.3,-0.0407,3e-05,6.25637]
[1779683330377,42.81,77108.34,0.3,-0.04055,3e-05,6.23866]
[1779683335411,42.82,77114.26,0.3,-0.0404,3e-05,6.21991]
[1779683340447,42.82,77110.14,0.3,-0.04053,3e-05,6.23609]
[1779683345481,42.82,77099.39,0.3,-0.04085,3e-05,6.27522]
[1779683350517,42.83,77098.29,0.3,-0.0409,3e-05,6.28059]
[1779683356559,42.83,77097.75,0.3,-0.04093,3e-05,6.28429]
[1779683361594,42.84,77097.62,0.3,-0.04094,3e-05,6.28623]
[1779683366629,42.84,77097.53,0.3,-0.04096,3e-05,6.28803]
[1779683371663,42.84,77096.38,0.3,-0.04098,3e-05,6.29074]
[1779683376700,42.85,77097.14,0.3,-0.04097,3e-05,6.28953]
[1779683381735,42.85,77097.46,0.3,-0.04098,3e-05,6.28987]
[1779683386769,42.85,77098.66,0.3,-0.04095,3e-05,6.28716]
[1779683391805,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392353,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392430,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392430,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392531,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392681,42.86,77100.75,0.3,-0.04091,3e-05,6.28141]
[1779683392811,42.86,77100.9,0.3,-0.0409,3e-05,6.2812]
[1779683394096,42.86,77108.57,0.3,-0.04069,3e-05,6.25484]
[1779683394150,42.86,77108.57,0.3,-0.04069,3e-05,6.25484]
[1779683394826,42.86,77109.92,0.3,-0.04065,3e-05,6.25051]
[1779683399862,42.86,77110.28,0.3,-0.04066,3e-05,6.25105]
[1779683404897,42.87,77110.87,0.3,-0.04065,3e-05,6.25077]
[1779683410488,42.87,77114.04,0.3,-0.04058,3e-05,6.24196]
[1779683415972,42.88,77113.95,0.3,-0.0406,3e-05,6.24413]
[1779683422014,42.88,77113.32,0.3,-0.04063,3e-05,6.24853]
[1779683427059,42.89,77112.76,0.3,-0.04067,3e-05,6.2523]
[1779683431650,42.89,77120.9,0.3,-0.04045,3e-05,6.22568]
[1779683431718,42.89,77120.9,0.3,-0.04045,3e-05,6.22568]
[1779683431763,42.89,77121.34,0.3,-0.04042,3e-05,6.22142]
[1779683434633,42.89,77124.81,0.3,-0.04033,3e-05,6.21067]
[1779683434833,42.89,77124.81,0.3,-0.04033,3e-05,6.21067]
[1779683434871,42.89,77127.12,0.3,-0.04027,3e-05,6.20355]
[1779683440708,42.9,77127.95,0.3,-0.04026,3e-05,6.20276]
[1779683447200,42.91,77130.95,0.3,-0.0402,3e-05,6.19535]
[1779683452238,42.91,77129.79,0.3,-0.04025,3e-05,6.20133]
[1779683457272,42.91,77131.16,0.3,-0.04023,3e-05,6.19858]
[1779683462307,42.92,77134.34,0.3,-0.04015,3e-05,6.18899]
[1779683467341,42.92,77139.54,0.3,-0.04,3e-05,6.17029]
[1779683472374,42.91,77138.66,0.3,-0.04002,3e-05,6.17253]
[1779683477421,42.91,77141.3,0.3,-0.03994,3e-05,6.16275]
[1779683482456,42.91,77146.18,0.3,-0.0398,3e-05,6.14547]
[1779683483530,42.91,77146.18,0.3,-0.0398,3e-05,6.14547]
[1779683483553,42.91,77146.18,0.3,-0.0398,3e-05,6.14547]
[1779683483606,42.91,77149.83,0.3,-0.03969,3e-05,6.13289]
[1779683489701,42.91,77152.49,0.3,-0.03962,3e-05,6.12358]
[1779683489767,42.91,77149.98,0.3,-0.03969,3e-05,6.13213]
[1779683495549,42.91,77151.9,0.3,-0.03961,3e-05,6.12253]
[1779683500586,42.91,77153.44,0.3,-0.03957,3e-05,6.11705]
[1779683505621,42.91,77145.68,0.3,-0.03978,3e-05,6.1433]
[1779683510656,42.91,77139.05,0.3,-0.03997,3e-05,6.16555]
[1779683515691,42.9,77130.59,0.3,-0.0402,3e-05,6.1938]
[1779683520725,42.9,77129.46,0.3,-0.04022,3e-05,6.19669]
[1779683525761,42.9,77129.12,0.3,-0.04022,3e-05,6.19683]
[1779683530795,42.9,77129.58,0.3,-0.0402,3e-05,6.1942]
[1779683534824,42.9,77113.33,0.3,-0.04065,3e-05,6.24945]
[1779683538170,42.89,77111.58,0.3,-0.0407,3e-05,6.25493]
[1779683538855,42.89,77110.72,0.3,-0.04072,3e-05,6.25732]
[1779683541532,42.89,77103.52,0.3,-0.04092,3e-05,6.28173]
[1779683541875,42.89,77102.58,0.3,-0.04094,3e-05,6.28468]
[1779683546911,42.89,77101.33,0.3,-0.04096,3e-05,6.28708]
[1779683551947,42.88,77100.51,0.3,-0.04096,3e-05,6.28593]
[1779683556982,42.88,77094.94,0.3,-0.0411,3e-05,6.30344]
[1779683562017,42.87,77091.29,0.3,-0.04119,3e-05,6.31443]
[1779683567056,42.87,77089.67,0.3,-0.04123,3e-05,6.31832]
[1779683572093,42.87,77085.02,0.3,-0.04135,3e-05,6.33276]
[1779683577125,42.86,77086.97,0.3,-0.04128,3e-05,6.32404]
[1779683582162,42.86,77088.16,0.3,-0.04123,3e-05,6.31803]
[1779683587196,42.85,77089.14,0.3,-0.04118,3e-05,6.31279]
[1779683592233,42.85,77090.38,0.3,-0.04113,3e-05,6.30663]
[1779683597267,42.85,77096.1,0.3,-0.04097,3e-05,6.28668]
[1779683602302,42.85,77096.32,0.3,-0.04097,3e-05,6.28727]
[1779683607338,42.86,77096.12,0.3,-0.04099,3e-05,6.28934]
[1779683613380,42.86,77093.57,0.3,-0.04106,3e-05,6.29709]
[1779683618417,42.86,77093.76,0.3,-0.04106,3e-05,6.29774]
[1779683623450,42.87,77094.73,0.3,-0.04105,3e-05,6.29562]
[1779683629494,42.86,77094.58,0.3,-0.04104,3e-05,6.29472]
[1779683634527,42.86,77094.95,0.3,-0.04102,3e-05,6.29181]
[1779683639562,42.85,77095.54,0.3,-0.04099,3e-05,6.28818]
[1779683644596,42.85,77095.62,0.3,-0.04097,3e-05,6.28634]
[1779683649631,42.85,77086.5,0.3,-0.04123,3e-05,6.31828]
[1779683654668,42.85,77079.71,0.3,-0.04144,3e-05,6.3431]
[1779683660551,42.85,77080.05,0.3,-0.04143,3e-05,6.34226]
[1779683660638,42.86,77080.54,0.3,-0.04142,3e-05,6.34124]
[1779683665743,42.86,77081.33,0.3,-0.04141,3e-05,6.33936]
[1779683670561,42.86,77079.86,0.3,-0.04145,3e-05,6.345]
[1779683670661,42.86,77080.08,0.3,-0.04145,3e-05,6.34454]
[1779683675832,42.86,77082.42,0.3,-0.04137,3e-05,6.33438]
[1779683680866,42.86,77084.82,0.3,-0.04131,3e-05,6.32684]
[1779683685900,42.87,77084.61,0.3,-0.04132,3e-05,6.32849]
[1779683690940,42.87,77084.66,0.3,-0.04133,3e-05,6.32924]
[1779683695975,42.87,77089.24,0.3,-0.04121,3e-05,6.31422]
[1779683701011,42.87,77091.47,0.3,-0.04115,3e-05,6.30754]
[1779683706044,42.88,77091.12,0.3,-0.04117,3e-05,6.30988]
[1779683711080,42.88,77093.77,0.3,-0.0411,3e-05,6.30172]
[1779683716115,42.88,77098.35,0.3,-0.04098,3e-05,6.28716]
[1779683721151,42.88,77094.65,0.3,-0.0411,3e-05,6.30128]
[1779683726186,42.89,77095.57,0.3,-0.04108,3e-05,6.29922]
[1779683731222,42.89,77097.21,0.3,-0.04103,3e-05,6.29192]
[1779683738373,42.89,77097.26,0.3,-0.04103,3e-05,6.29247]
[1779683745319,42.89,77097.48,0.3,-0.041,3e-05,6.28903]
[1779683750355,42.88,77099.96,0.3,-0.04092,3e-05,6.27862]
[1779683755388,42.88,77110.78,0.3,-0.0406,3e-05,6.23962]
[1779683760424,42.87,77108.96,0.3,-0.04064,3e-05,6.24457]
[1779683765460,42.87,77106.1,0.3,-0.04071,3e-05,6.25313]
[1779683770494,42.87,77104.58,0.3,-0.04074,3e-05,6.25706]
[1779683775530,42.87,77097.22,0.3,-0.04094,3e-05,6.28119]
[1779683780566,42.86,77095.45,0.3,-0.04098,3e-05,6.28583]
[1779683785602,42.86,77096.21,0.3,-0.04095,3e-05,6.28168]
[1779683790638,42.85,77095.89,0.3,-0.04094,3e-05,6.28133]
[1779683799700,42.85,77096.28,0.3,-0.04089,3e-05,6.2747]
[1779683806749,42.84,77090.33,0.3,-0.04105,3e-05,6.29324]
[1779683811785,42.84,77091.7,0.3,-0.041,3e-05,6.28714]
[1779683819841,42.84,77091.81,0.3,-0.04098,3e-05,6.28496]
[1779683826892,42.83,77091.45,0.3,-0.04098,3e-05,6.28466]
[1779683831925,42.83,77091.45,0.3,-0.04097,3e-05,6.28316]
[1779683836960,42.83,77091.56,0.3,-0.04095,3e-05,6.28119]
[1779683841994,42.82,77093.53,0.3,-0.04088,3e-05,6.27271]
[1779683848038,42.82,77094.26,0.3,-0.04084,3e-05,6.26826]
[1779683853073,42.81,77095.71,0.3,-0.04077,3e-05,6.25892]
[1779683858109,42.81,77096.9,0.3,-0.04073,3e-05,6.25329]
[1779683863143,42.81,77097.32,0.3,-0.0407,3e-05,6.25036]
[1779683871199,42.8,77107.01,0.3,-0.04041,3e-05,6.2148]
[1779683876233,42.8,77105.33,0.3,-0.04045,3e-05,6.21954]
[1779683881273,42.8,77104.11,0.3,-0.04048,3e-05,6.2225]
[1779683886304,42.8,77103.85,0.3,-0.04048,3e-05,6.22237]
[1779683892345,42.79,77100.09,0.3,-0.04057,3e-05,6.23409]
[1779683897381,42.79,77101.13,0.3,-0.04053,3e-05,6.22944]
[1779683902416,42.79,77100.01,0.3,-0.04056,3e-05,6.23229]
[1779683907450,42.78,77099.81,0.3,-0.04055,3e-05,6.23195]
[1779683912486,42.78,77098.59,0.3,-0.04056,3e-05,6.23242]
[1779683917522,42.78,77101.11,0.3,-0.04049,3e-05,6.22271]
[1779683924084,42.78,77100.34,0.3,-0.0405,3e-05,6.22427]
[1779683931621,42.77,77099.66,0.3,-0.04051,3e-05,6.22516]
[1779683936657,42.77,77099.68,0.3,-0.0405,3e-05,6.22419]
[1779683941691,42.77,77101.0,0.3,-0.04045,3e-05,6.21873]
[1779683946727,42.77,77099.86,0.3,-0.04048,3e-05,6.22183]
[1779683951761,42.77,77095.61,0.3,-0.04059,3e-05,6.2357]
[1779683957803,42.76,77096.0,0.3,-0.04057,3e-05,6.23317]
[1779683962839,42.76,77097.56,0.3,-0.04052,3e-05,6.22681]
[1779683967874,42.76,77106.33,0.3,-0.04026,3e-05,6.19557]
[1779683972912,42.76,77109.35,0.3,-0.04016,3e-05,6.18179]
[1779683975529,42.76,77108.86,0.3,-0.04017,3e-05,6.18328]
[1779683975934,42.76,77108.69,0.3,-0.04017,3e-05,6.18377]
[1779683977947,42.76,77127.28,0.3,-0.03965,3e-05,6.11959]
[1779683979431,42.76,77127.28,0.3,-0.03965,3e-05,6.11959]
[1779683979504,42.76,77128.14,0.3,-0.03963,3e-05,6.11665]
[1779683987375,42.76,77128.89,0.3,-0.03961,3e-05,6.11408]
[1779683992630,42.76,77129.56,0.3,-0.03959,3e-05,6.11172]
[1779683992790,42.76,77129.56,0.3,-0.03959,3e-05,6.11172]
[1779683992991,42.76,77129.56,0.3,-0.03959,3e-05,6.11172]
[1779683993175,42.76,77129.56,0.3,-0.03959,3e-05,6.11172]
[1779683993483,42.76,77129.56,0.3,-0.03959,3e-05,6.11172]
[1779683993280,42.76,77134.0,0.3,-0.03946,3e-05,6.0965]
[1779683993869,42.76,77134.0,0.3,-0.03946,3e-05,6.0965]
[1779683994061,42.76,77133.98,0.3,-0.03946,3e-05,6.09655]
[1779683994562,42.76,77133.98,0.3,-0.03946,3e-05,6.09655]
[1779683995067,42.76,77085.57,0.3,-0.04083,3e-05,6.26382]
[1779684000607,42.75,77093.37,0.3,-0.0406,3e-05,6.23566]
[1779684001434,42.75,77093.37,0.3,-0.0406,3e-05,6.23566]
[1779684001521,42.75,77093.31,0.3,-0.0406,3e-05,6.23541]
[1779684006164,42.75,77096.71,0.3,-0.04049,3e-05,6.22269]
[1779684006264,42.75,77096.63,0.3,-0.04049,3e-05,6.22276]
[1779684012189,42.75,77097.65,0.3,-0.04046,3e-05,6.21802]
[1779684017223,42.75,77101.66,0.3,-0.04033,3e-05,6.20317]
[1779684022256,42.74,77106.33,0.3,-0.0402,3e-05,6.18645]
[1779684028303,42.74,77107.91,0.3,-0.04015,3e-05,6.1802]
[1779684033341,42.74,77109.71,0.3,-0.04008,3e-05,6.17078]
[1779684038370,42.74,77112.86,0.3,-0.03998,3e-05,6.15959]
[1779684043404,42.74,77116.56,0.3,-0.03988,3e-05,6.14656]
[1779684048439,42.74,77118.43,0.3,-0.03982,3e-05,6.13991]
[1779684053471,42.74,77122.11,0.3,-0.03972,3e-05,6.12707]
[1779684058024,42.74,77121.51,0.3,-0.03973,3e-05,6.12895]
[1779684058509,42.74,77121.24,0.3,-0.03974,3e-05,6.12984]
[1779684064558,42.74,77122.89,0.3,-0.03969,3e-05,6.12387]
[1779684069587,42.74,77124.63,0.3,-0.03964,3e-05,6.11765]
[1779684077186,42.74,77124.74,0.3,-0.03964,3e-05,6.11684]
[1779684082678,42.74,77125.78,0.3,-0.0396,3e-05,6.11299]
[1779684085449,42.74,77126.17,0.3,-0.03959,3e-05,6.11161]
[1779684085522,42.74,77125.96,0.3,-0.0396,3e-05,6.11223]
[1779684090734,42.74,77130.8,0.3,-0.03946,3e-05,6.09548]
[1779684095771,42.73,77131.35,0.3,-0.03943,3e-05,6.09074]
[1779684100803,42.73,77131.59,0.3,-0.03942,3e-05,6.0898]
[1779684105839,42.73,77131.69,0.3,-0.03942,3e-05,6.08932]
[1779684110873,42.73,77136.03,0.3,-0.0393,3e-05,6.07437]
[1779684115909,42.73,77136.49,0.3,-0.03928,3e-05,6.07279]
[1779684120943,42.73,77135.98,0.3,-0.0393,3e-05,6.07448]
[1779684125979,42.73,77140.18,0.3,-0.03918,3e-05,6.06019]
[1779684136049,42.73,77138.12,0.3,-0.03924,3e-05,6.06736]
[1779684141083,42.73,77138.68,0.3,-0.03922,3e-05,6.06551]
[1779684146118,42.73,77137.54,0.3,-0.03926,3e-05,6.06946]
[1779684157197,42.73,77136.17,0.3,-0.03928,3e-05,6.07152]
[1779684163239,42.74,77139.46,0.3,-0.03919,3e-05,6.06045]
[1779684169281,42.74,77138.99,0.3,-0.0392,3e-05,6.06225]
[1779684174317,42.74,77138.03,0.3,-0.03923,3e-05,6.06571]
[1779684177407,42.74,77137.35,0.3,-0.03925,3e-05,6.06811]
[1779684177426,42.74,77137.35,0.3,-0.03925,3e-05,6.06811]
[1779684177509,42.74,77140.08,0.3,-0.03917,3e-05,6.05883]
[1779684181153,42.74,77141.7,0.3,-0.03913,3e-05,6.05345]
[1779684181446,42.74,77141.95,0.3,-0.03912,3e-05,6.05266]
[1779684187426,42.74,77157.14,0.3,-0.03871,3e-05,6.00166]
[1779684191453,42.74,77173.19,0.3,-0.03828,3e-05,5.94815]
[1779684196489,42.74,77179.23,0.3,-0.03812,3e-05,5.92912]
[1779684201523,42.75,77172.98,0.3,-0.0383,3e-05,5.95142]
[1779684206558,42.75,77165.96,0.3,-0.0385,3e-05,5.9762]
[1779684211593,42.75,77166.34,0.3,-0.03849,3e-05,5.97321]
[1779684216627,42.75,77164.62,0.3,-0.03854,3e-05,5.98004]
[1779684221663,42.76,77164.15,0.3,-0.03856,3e-05,5.98265]
[1779684226697,42.76,77162.95,0.3,-0.0386,3e-05,5.98771]
[1779684231733,42.76,77154.96,0.3,-0.03883,3e-05,6.01569]
[1779684236769,42.76,77155.97,0.3,-0.03881,3e-05,6.01305]
[1779684242809,42.76,77161.24,0.3,-0.03867,3e-05,5.99627]
[1779684247844,42.77,77169.67,0.3,-0.03845,3e-05,5.96874]
[1779684252880,42.77,77170.43,0.3,-0.03844,3e-05,5.96737]
[1779684257918,42.77,77168.27,0.3,-0.03851,3e-05,5.97589]
[1779684262959,42.78,77166.6,0.3,-0.03856,3e-05,5.98274]
[1779684268995,42.78,77166.19,0.3,-0.03858,3e-05,5.9858]
[1779684274033,42.78,77162.6,0.3,-0.03868,3e-05,5.99643]
[1779684279067,42.78,77162.66,0.3,-0.03868,3e-05,5.9974]
[1779684285112,42.79,77162.57,0.3,-0.0387,3e-05,5.99913]
[1779684290684,42.79,77163.23,0.3,-0.03869,3e-05,5.99807]
[1779684296187,42.79,77167.19,0.3,-0.03859,3e-05,5.98571]
[1779684301222,42.79,77167.78,0.3,-0.03856,3e-05,5.98254]
[1779684306256,42.79,77160.31,0.3,-0.03876,3e-05,6.00647]
[1779684311292,42.78,77161.93,0.3,-0.0387,3e-05,5.99957]
[1779684317307,42.78,77167.14,0.3,-0.03855,3e-05,5.98089]
[1779684317354,42.78,77167.14,0.3,-0.03855,3e-05,5.98089]
[1779684317539,42.78,77167.14,0.3,-0.03855,3e-05,5.98089]
[1779684317617,42.78,77183.49,0.3,-0.0381,3e-05,5.92529]
[1779684319177,42.78,77183.49,0.3,-0.0381,3e-05,5.92502]
[1779684319348,42.78,77188.02,0.3,-0.03798,3e-05,5.90964]
[1779684324382,42.78,77188.94,0.3,-0.03794,3e-05,5.90569]
[1779684329418,42.77,77190.86,0.3,-0.03789,3e-05,5.89838]
[1779684334056,42.77,77194.73,0.3,-0.03776,3e-05,5.88219]
[1779684336046,42.77,77192.4,0.3,-0.03782,3e-05,5.88972]
[1779684341502,42.77,77191.27,0.3,-0.03785,3e-05,5.89269]
[1779684343590,42.77,77191.55,0.3,-0.03784,3e-05,5.89163]
[1779684349558,42.77,77194.39,0.3,-0.03776,3e-05,5.88144]
[1779684350464,42.77,77194.39,0.3,-0.03776,3e-05,5.88144]
[1779684355600,42.77,77187.9,0.3,-0.03792,3e-05,5.90236]
[1779684360516,42.77,77187.1,0.3,-0.03794,3e-05,5.90443]
[1779684365654,42.76,77186.84,0.3,-0.03794,3e-05,5.90468]
[1779684370575,42.76,77190.06,0.3,-0.03785,3e-05,5.89293]
[1779684375746,42.76,77192.36,0.3,-0.03778,3e-05,5.88439]
[1779684380776,42.76,77192.43,0.3,-0.03777,3e-05,5.88351]
[1779684385817,42.76,77192.86,0.3,-0.03776,3e-05,5.88146]
[1779684390850,42.76,77192.99,0.3,-0.03775,3e-05,5.88043]
[1779684395886,42.75,77196.76,0.3,-0.03763,3e-05,5.86469]
[1779684397367,42.75,77196.73,0.3,-0.03763,3e-05,5.86471]
[1779684401113,42.75,77206.7,0.3,-0.03736,3e-05,5.83134]
[1779684406964,42.75,77203.22,0.3,-0.03745,3e-05,5.8428]
[1779684411998,42.75,77194.83,0.3,-0.03767,3e-05,5.87041]
[1779684417036,42.75,77193.18,0.3,-0.03771,3e-05,5.87547]
[1779684422069,42.75,77196.71,0.3,-0.03762,3e-05,5.86328]
[1779684427105,42.75,77194.84,0.3,-0.03766,3e-05,5.86915]
[1779684432138,42.75,77195.55,0.3,-0.03764,3e-05,5.86636]
[1779684437173,42.75,77196.6,0.3,-0.03761,3e-05,5.86257]
[1779684442209,42.75,77196.85,0.3,-0.0376,3e-05,5.86148]
[1779684447245,42.75,77205.85,0.3,-0.03736,3e-05,5.83138]
[1779684452279,42.75,77209.27,0.3,-0.03725,3e-05,5.81741]
[1779684457315,42.75,77212.96,0.3,-0.03716,3e-05,5.80529]
[1779684460621,42.75,77216.69,0.3,-0.03706,3e-05,5.79304]
[1779684461631,42.75,77215.31,0.3,-0.0371,3e-05,5.79766]
[1779684467832,42.75,77218.98,0.3,-0.037,3e-05,5.78583]
[1779684473425,42.75,77223.79,0.3,-0.03688,3e-05,5.77037]
[1779684478460,42.75,77225.01,0.3,-0.03685,3e-05,5.76666]
[1779684483495,42.75,77223.69,0.3,-0.03688,3e-05,5.77131]
[1779684488530,42.75,77219.28,0.3,-0.037,3e-05,5.78606]
[1779684493565,42.75,77219.03,0.3,-0.03701,3e-05,5.78696]
[1779684498602,42.75,77220.68,0.3,-0.03697,3e-05,5.78165]
[1779684503636,42.75,77219.29,0.3,-0.037,3e-05,5.78639]
[1779684508671,42.75,77216.75,0.3,-0.03707,3e-05,5.79491]
[1779684514714,42.75,77216.62,0.3,-0.03706,3e-05,5.79281]
[1779684519751,42.75,77214.66,0.3,-0.03711,3e-05,5.79939]
[1779684525792,42.75,77214.9,0.3,-0.03711,3e-05,5.79873]
[1779684530827,42.75,77215.13,0.3,-0.0371,3e-05,5.79807]
[1779684535862,42.75,77205.6,0.3,-0.03736,3e-05,5.82971]
[1779684540897,42.75,77205.9,0.3,-0.03735,3e-05,5.82857]
[1779684545932,42.75,77211.05,0.3,-0.03721,3e-05,5.81134]
[1779684550969,42.75,77214.14,0.3,-0.03713,3e-05,5.80107]
[1779684556001,42.75,77214.21,0.3,-0.03713,3e-05,5.80089]
[1779684561041,42.75,77211.09,0.3,-0.03721,3e-05,5.81124]
[1779684567081,42.75,77208.46,0.3,-0.03728,3e-05,5.81983]
[1779684572115,42.75,77208.73,0.3,-0.03725,3e-05,5.81617]
[1779684577150,42.75,77209.49,0.3,-0.03723,3e-05,5.81355]
[1779684582734,42.75,77209.88,0.3,-0.03722,3e-05,5.81215]
[1779684588227,42.75,77210.58,0.3,-0.0372,3e-05,5.80975]
[1779684593263,42.75,77209.82,0.3,-0.03722,3e-05,5.81219]
[1779684598307,42.75,77210.0,0.3,-0.03722,3e-05,5.81149]
[1779684603337,42.75,77207.54,0.3,-0.03728,3e-05,5.81951]
[1779684608371,42.75,77219.53,0.3,-0.03696,3e-05,5.77974]
[1779684613407,42.75,77218.94,0.3,-0.03698,3e-05,5.78184]
[1779684618443,42.75,77217.57,0.3,-0.03702,3e-05,5.7865]
[1779684623477,42.75,77216.9,0.3,-0.03704,3e-05,5.78883]
[1779684629519,42.75,77215.71,0.3,-0.03707,3e-05,5.79287]
[1779684639589,42.75,77214.89,0.3,-0.03708,3e-05,5.79313]
[1779684644624,42.75,77211.25,0.3,-0.03717,3e-05,5.80525]
[1779684649661,42.75,77211.83,0.3,-0.03716,3e-05,5.8034]
[1779684655701,42.75,77210.43,0.3,-0.0372,3e-05,5.80818]
[1779684661188,42.75,77208.33,0.3,-0.03725,3e-05,5.81519]
[1779684666781,42.75,77207.03,0.3,-0.03729,3e-05,5.81961]
[1779684666816,42.75,77207.03,0.3,-0.03729,3e-05,5.81961]
[1779684666901,42.75,77230.96,0.3,-0.03666,3e-05,5.74059]
[1779684668923,42.75,77231.29,0.3,-0.03665,3e-05,5.73955]
[1779684669017,42.75,77231.29,0.3,-0.03665,3e-05,5.73955]
[1779684669081,42.75,77234.19,0.3,-0.03657,3e-05,5.73017]
[1779684670550,42.75,77234.19,0.3,-0.03657,3e-05,5.73032]
[1779684675850,42.76,77250.91,0.3,-0.03615,3e-05,5.67671]
[1779684680887,42.76,77253.02,0.3,-0.0361,3e-05,5.67111]
[1779684685922,42.76,77253.36,0.3,-0.0361,3e-05,5.67131]
[1779684690956,42.77,77247.23,0.3,-0.03627,3e-05,5.69255]
[1779684695992,42.77,77247.88,0.3,-0.03625,3e-05,5.6889]
[1779684701274,42.77,77245.87,0.3,-0.03631,3e-05,5.69643]
[1779684701709,42.77,77245.55,0.3,-0.03632,3e-05,5.69772]
[1779684702047,42.77,77252.13,0.3,-0.03615,3e-05,5.67648]
[1779684703136,42.77,77252.13,0.3,-0.03615,3e-05,5.67648]
[1779684703239,42.77,77286.81,0.3,-0.03526,3e-05,5.56446]
[1779684709088,42.78,77284.57,0.3,-0.03534,3e-05,5.57422]
[1779684710719,42.78,77283.47,0.3,-0.03537,3e-05,5.57819]
[1779684716137,42.79,77280.08,0.3,-0.03547,3e-05,5.59152]
[1779684721172,42.79,77284.33,0.3,-0.03538,3e-05,5.57988]
[1779684722297,42.79,77284.33,0.3,-0.03538,3e-05,5.57988]
[1779684723093,42.79,77288.04,0.3,-0.03529,3e-05,5.56837]
[1779684723193,42.79,77297.39,0.3,-0.03506,3e-05,5.53881]
[1779684724198,42.79,77312.75,0.3,-0.03467,3e-05,5.49025]
[1779684728163,42.8,77316.57,0.3,-0.03459,2e-05,5.47984]
[1779684728265,42.8,77316.77,0.3,-0.03459,2e-05,5.47978]
[1779684729032,42.8,77316.77,0.3,-0.03459,2e-05,5.47978]
[1779684729086,42.8,77316.77,0.3,-0.03459,2e-05,5.47978]
[1779684729234,42.8,77316.77,0.3,-0.0346,2e-05,5.48039]
[1779684734279,42.81,77329.61,0.3,-0.0343,2e-05,5.44212]
[1779684739314,42.81,77326.67,0.3,-0.03439,2e-05,5.45404]
[1779684744349,42.82,77326.33,0.3,-0.03442,2e-05,5.45755]
[1779684749395,42.83,77330.63,0.3,-0.03433,2e-05,5.44649]
[1779684754430,42.83,77323.6,0.3,-0.03451,2e-05,5.46907]
[1779684759468,42.84,77321.21,0.3,-0.03459,2e-05,5.47945]
[1779684764020,42.85,77305.05,0.3,-0.03502,3e-05,5.53343]
[1779684766515,42.85,77304.66,0.3,-0.03503,3e-05,5.53511]
[1779684766600,42.85,77339.62,0.3,-0.03416,2e-05,5.42456]
[1779684767731,42.85,77339.62,0.3,-0.03416,2e-05,5.42456]
[1779684767803,42.85,77365.57,0.3,-0.03353,2e-05,5.34423]
[1779684769389,42.85,77365.57,0.3,-0.03353,2e-05,5.34423]
[1779684769537,42.85,77378.21,0.3,-0.03323,2e-05,5.30566]
[1779684772117,42.85,77380.43,0.3,-0.03318,2e-05,5.29907]
[1779684772207,42.86,77381.24,0.3,-0.03317,2e-05,5.29768]
[1779684775214,42.86,77381.85,0.3,-0.03316,2e-05,5.2964]
[1779684775284,42.86,77381.85,0.3,-0.03316,2e-05,5.2964]
[1779684775373,42.86,77381.68,0.3,-0.03317,2e-05,5.29723]
[1779684775917,42.86,77381.68,0.3,-0.03317,2e-05,5.29723]
[1779684781622,42.86,77387.75,0.3,-0.03304,2e-05,5.28062]
[1779684786657,42.87,77388.69,0.3,-0.03303,2e-05,5.27929]
[1779684791692,42.87,77377.46,0.3,-0.03331,2e-05,5.31547]
[1779684794074,42.87,77377.99,0.3,-0.0333,2e-05,5.31407]
[1779684794771,42.87,77374.74,0.3,-0.03338,2e-05,5.32441]
[1779684794788,42.87,77357.0,0.3,-0.03381,2e-05,5.38]
[1779684799500,42.87,77355.17,0.3,-0.03386,2e-05,5.38615]
[1779684799544,42.87,77355.17,0.3,-0.03386,2e-05,5.38615]
[1779684799589,42.87,77355.17,0.3,-0.03386,2e-05,5.38615]
[1779684800172,42.87,77355.17,0.3,-0.03386,2e-05,5.38615]
[1779684800174,42.87,77354.11,0.3,-0.03389,2e-05,5.38972]
[1779684805791,42.88,77354.01,0.3,-0.03389,2e-05,5.39077]
[1779684810827,42.88,77351.2,0.3,-0.03397,2e-05,5.40015]
[1779684815862,42.88,77344.75,0.3,-0.03411,2e-05,5.41833]
[1779684820898,42.88,77336.21,0.3,-0.03433,2e-05,5.44561]
[1779684823644,42.88,77338.06,0.3,-0.03428,2e-05,5.43983]
[1779684823919,42.88,77339.61,0.3,-0.03424,2e-05,5.43497]
[1779684828952,42.88,77337.12,0.3,-0.03431,2e-05,5.44301]
[1779684833988,42.88,77337.17,0.3,-0.03431,2e-05,5.44297]
[1779684839023,42.88,77327.96,0.3,-0.03454,2e-05,5.47209]
[1779684844058,42.88,77327.47,0.3,-0.03455,2e-05,5.47343]
[1779684849093,42.88,77326.29,0.3,-0.03457,2e-05,5.47693]
[1779684854127,42.88,77330.49,0.3,-0.03447,2e-05,5.46336]
[1779684860445,42.88,77330.99,0.3,-0.03445,2e-05,5.46172]
[1779684862186,42.88,77314.23,0.3,-0.03487,3e-05,5.51476]
[1779684863216,42.88,77314.23,0.3,-0.03487,3e-05,5.51476]
[1779684870243,42.88,77316.93,0.3,-0.03481,3e-05,5.5064]
[1779684875289,42.88,77323.23,0.3,-0.03465,2e-05,5.48554]
[1779684880319,42.89,77323.21,0.3,-0.03466,2e-05,5.48792]
[1779684885356,42.89,77323.17,0.3,-0.03468,2e-05,5.49033]
[1779684890390,42.9,77323.51,0.3,-0.03468,2e-05,5.49047]
[1779684895426,42.9,77323.38,0.3,-0.03468,2e-05,5.49052]
[1779684900462,42.89,77322.59,0.3,-0.0347,2e-05,5.49266]
[1779684905495,42.89,77324.73,0.3,-0.03464,2e-05,5.48547]
[1779684910720,42.89,77323.62,0.3,-0.03467,2e-05,5.48875]
[1779684916573,42.89,77321.06,0.3,-0.03473,3e-05,5.49613]
[1779684921608,42.89,77319.74,0.3,-0.03476,3e-05,5.49979]
[1779684926642,42.89,77316.85,0.3,-0.03483,3e-05,5.50839]
[1779684932688,42.89,77315.34,0.3,-0.03485,3e-05,5.51027]
[1779684937728,42.89,77315.26,0.3,-0.03484,3e-05,5.51006]
[1779684942770,42.88,77311.88,0.3,-0.03492,3e-05,5.52015]
[1779684947805,42.88,77310.5,0.3,-0.03495,3e-05,5.52398]
[1779684951999,42.88,77309.5,0.3,-0.03498,3e-05,5.52686]
[1779684952461,42.88,77309.5,0.3,-0.03498,3e-05,5.52686]
[1779684952475,42.88,77312.83,0.3,-0.03489,3e-05,5.51613]
[1779684953850,42.88,77327.71,0.3,-0.03452,2e-05,5.46875]
[1779684954699,42.88,77327.71,0.3,-0.03452,2e-05,5.46875]
[1779684955373,42.88,77323.29,0.3,-0.03463,2e-05,5.48274]
[1779684955700,42.88,77323.29,0.3,-0.03463,2e-05,5.48274]
[1779684955863,42.88,77323.29,0.3,-0.03463,2e-05,5.48271]
[1779684958640,42.88,77324.18,0.3,-0.03461,2e-05,5.47982]
[1779684963534,42.88,77325.78,0.3,-0.03457,2e-05,5.47466]
[1779684963918,42.88,77326.47,0.3,-0.03455,2e-05,5.47243]
[1779684968954,42.89,77331.69,0.3,-0.03443,2e-05,5.45794]
[1779684973989,42.89,77329.27,0.3,-0.03449,2e-05,5.46552]
[1779684979024,42.89,77329.93,0.3,-0.03448,2e-05,5.46337]
[1779684984059,42.89,77330.84,0.3,-0.03446,2e-05,5.46095]
[1779684989093,42.89,77327.31,0.3,-0.03454,2e-05,5.47195]
[1779684994129,42.89,77327.28,0.3,-0.03453,2e-05,5.46927]
[1779684999164,42.89,77328.34,0.3,-0.0345,2e-05,5.46573]
[1779685004200,42.89,77316.87,0.3,-0.03478,3e-05,5.50187]
[1779685009237,42.88,77314.38,0.3,-0.03484,3e-05,5.50933]
[1779685014273,42.88,77310.23,0.3,-0.03494,3e-05,5.52215]
[1779685019307,42.88,77310.96,0.3,-0.03492,3e-05,5.51947]
[1779685024343,42.88,77309.67,0.3,-0.03495,3e-05,5.52323]
[1779685029376,42.88,77319.8,0.3,-0.0347,2e-05,5.49067]
[1779685034411,42.88,77322.85,0.3,-0.03462,2e-05,5.48095]
[1779685039447,42.88,77323.63,0.3,-0.0346,2e-05,5.47848]
[1779685044482,42.88,77323.61,0.3,-0.0346,2e-05,5.47853]
[1779685049517,42.88,77326.3,0.3,-0.03453,2e-05,5.47]
[1779685054553,42.88,77329.22,0.3,-0.03445,2e-05,5.45822]
[1779685059590,42.88,77333.93,0.3,-0.03433,2e-05,5.44355]
[1779685064626,42.88,77337.21,0.3,-0.03425,2e-05,5.43348]
[1779685069661,42.88,77335.77,0.3,-0.03429,2e-05,5.43834]
[1779685074695,42.88,77335.41,0.3,-0.0343,2e-05,5.43976]
[1779685079730,42.88,77343.79,0.3,-0.0341,2e-05,5.41375]
[1779685083758,42.89,77329.48,0.3,-0.03445,2e-05,5.4592]
[1779685088796,42.88,77323.41,0.3,-0.03461,2e-05,5.4784]
[1779685093834,42.89,77326.98,0.3,-0.03452,2e-05,5.46747]
[1779685098865,42.89,77321.72,0.3,-0.03465,2e-05,5.48391]
[1779685103901,42.88,77322.96,0.3,-0.03462,2e-05,5.47972]
[1779685108936,42.88,77323.63,0.3,-0.0346,2e-05,5.47734]
[1779685113971,42.88,77330.37,0.3,-0.03441,2e-05,5.45322]
[1779685120015,42.88,77329.73,0.3,-0.03443,2e-05,5.45511]
[1779685125049,42.88,77330.45,0.3,-0.03441,2e-05,5.45272]
[1779685130083,42.88,77331.08,0.3,-0.03439,2e-05,5.45061]
[1779685135118,42.88,77331.32,0.3,-0.03439,2e-05,5.44973]
[1779685140154,42.88,77330.43,0.3,-0.03441,2e-05,5.45239]
[1779685145187,42.88,77330.61,0.3,-0.0344,2e-05,5.45164]
[1779685152236,42.88,77329.89,0.3,-0.03442,2e-05,5.45364]
[1779685156264,42.88,77344.51,0.3,-0.03405,2e-05,5.40736]
[1779685161300,42.88,77340.19,0.3,-0.03416,2e-05,5.42098]
[1779685166335,42.88,77343.96,0.3,-0.03407,2e-05,5.4092]
[1779685171369,42.88,77347.88,0.3,-0.03396,2e-05,5.39462]
[1779685176405,42.88,77341.09,0.3,-0.03413,2e-05,5.41626]
[1779685181440,42.88,77338.66,0.3,-0.03419,2e-05,5.42404]
[1779685187000,42.88,77337.73,0.3,-0.03421,2e-05,5.42719]
[1779685192518,42.88,77336.19,0.3,-0.03425,2e-05,5.43223]
[1779685197553,42.88,77328.25,0.3,-0.03445,2e-05,5.45749]
[1779685202597,42.88,77332.42,0.3,-0.03435,2e-05,5.44437]
[1779685202988,42.88,77332.42,0.3,-0.03435,2e-05,5.44437]
[1779685204612,42.88,77313.76,0.3,-0.03481,3e-05,5.50362]
[1779685206294,42.88,77310.27,0.3,-0.0349,3e-05,5.51468]
[1779685211663,42.88,77323.63,0.3,-0.03456,2e-05,5.47194]
[1779685218708,42.88,77323.2,0.3,-0.03458,2e-05,5.47325]
[1779685223744,42.88,77315.49,0.3,-0.03477,3e-05,5.49756]
[1779685228780,42.88,77309.41,0.3,-0.03492,3e-05,5.51657]
[1779685233815,42.88,77297.9,0.3,-0.03519,3e-05,5.55029]
[1779685239859,42.88,77293.66,0.3,-0.03529,3e-05,5.56288]
[1779685245408,42.88,77296.06,0.3,-0.03522,3e-05,5.5541]
[1779685250934,42.87,77295.58,0.3,-0.03522,3e-05,5.55486]
[1779685255970,42.87,77298.86,0.3,-0.03514,3e-05,5.54367]
[1779685261007,42.87,77294.3,0.3,-0.03525,3e-05,5.55762]
[1779685266042,42.87,77291.06,0.3,-0.03532,3e-05,5.56733]
[1779685271077,42.87,77293.75,0.3,-0.03525,3e-05,5.55783]
[1779685276112,42.87,77293.47,0.3,-0.03525,3e-05,5.55802]
[1779685281148,42.86,77289.22,0.3,-0.03535,3e-05,5.57091]
[1779685286182,42.86,77290.67,0.3,-0.03531,3e-05,5.5656]
[1779685291219,42.86,77287.29,0.3,-0.03538,3e-05,5.57319]
[1779685293808,42.86,77287.29,0.3,-0.03537,3e-05,5.57304]
[1779685295759,42.86,77303.03,0.3,-0.03497,3e-05,5.52224]
[1779685296741,42.86,77303.03,0.3,-0.03497,3e-05,5.52224]
[1779685296815,42.86,77305.19,0.3,-0.03492,3e-05,5.51529]
[1779685297915,42.86,77305.19,0.3,-0.03492,3e-05,5.51524]
[1779685298269,42.86,77307.53,0.3,-0.03486,3e-05,5.50775]
[1779685299899,42.86,77307.53,0.3,-0.03486,3e-05,5.50775]
[1779685299947,42.86,77307.04,0.3,-0.03487,3e-05,5.50927]
[1779685300284,42.86,77308.16,0.3,-0.03484,3e-05,5.50567]
[1779685300960,42.86,77308.16,0.3,-0.03484,3e-05,5.50567]
[1779685306326,42.86,77306.03,0.3,-0.03489,3e-05,5.51218]
[1779685311361,42.86,77299.37,0.3,-0.03506,3e-05,5.53314]
[1779685316402,42.86,77297.09,0.3,-0.03511,3e-05,5.53996]
[1779685321439,42.85,77295.53,0.3,-0.03515,3e-05,5.54442]
[1779685326473,42.85,77289.96,0.3,-0.03528,3e-05,5.56167]
[1779685331508,42.85,77291.13,0.3,-0.03525,3e-05,5.55717]
[1779685336542,42.85,77295.4,0.3,-0.03514,3e-05,5.54274]
[1779685341583,42.85,77293.07,0.3,-0.03519,3e-05,5.54943]
[1779685346885,42.85,77290.73,0.3,-0.03524,3e-05,5.55623]
[1779685351911,42.84,77278.54,0.3,-0.03555,3e-05,5.59462]
[1779685357697,42.84,77274.2,0.3,-0.03563,3e-05,5.60414]
[1779685362732,42.84,77273.8,0.3,-0.03563,3e-05,5.60408]
[1779685367768,42.83,77272.57,0.3,-0.03565,3e-05,5.60672]
[1779685369898,42.83,77276.31,0.3,-0.03555,3e-05,5.5944]
[1779685369955,42.83,77290.76,0.3,-0.03518,3e-05,5.54772]
[1779685370074,42.83,77290.76,0.3,-0.03518,3e-05,5.54772]
[1779685370789,42.83,77290.76,0.3,-0.03518,3e-05,5.54755]
[1779685374384,42.83,77293.73,0.3,-0.0351,3e-05,5.53756]
[1779685374817,42.83,77293.57,0.3,-0.0351,3e-05,5.53791]
[1779685375342,42.83,77293.57,0.3,-0.0351,3e-05,5.53791]
[1779685375510,42.83,77293.57,0.3,-0.0351,3e-05,5.53791]
[1779685380861,42.83,77293.4,0.3,-0.0351,3e-05,5.53746]
[1779685386432,42.83,77294.52,0.3,-0.03507,3e-05,5.53308]
[1779685391953,42.82,77288.56,0.3,-0.03521,3e-05,5.5511]
[1779685396987,42.82,77291.35,0.3,-0.03513,3e-05,5.54109]
[1779685404036,42.82,77284.73,0.3,-0.03529,3e-05,5.56077]
[1779685409072,42.81,77281.9,0.3,-0.03535,3e-05,5.5687]
[1779685415113,42.81,77273.97,0.3,-0.03552,3e-05,5.5901]
[1779685420152,42.81,77267.6,0.3,-0.03568,3e-05,5.60936]
[1779685425198,42.8,77267.62,0.3,-0.03567,3e-05,5.60801]
[1779685430223,42.8,77265.85,0.3,-0.0357,3e-05,5.61248]
[1779685436784,42.8,77263.37,0.3,-0.03575,3e-05,5.61877]
[1779685442307,42.79,77257.94,0.3,-0.03588,3e-05,5.63509]
[1779685447341,42.79,77256.17,0.3,-0.03592,3e-05,5.63952]
[1779685453383,42.79,77257.98,0.3,-0.03586,3e-05,5.63213]
[1779685459425,42.78,77256.15,0.3,-0.03589,3e-05,5.6366]
[1779685462288,42.78,77255.84,0.3,-0.0359,3e-05,5.63713]
[1779685462357,42.78,77255.84,0.3,-0.0359,3e-05,5.63713]
[1779685462447,42.78,77256.04,0.3,-0.03589,3e-05,5.63624]
[1779685466565,42.78,77258.71,0.3,-0.03582,3e-05,5.62694]
[1779685466576,42.78,77258.71,0.3,-0.03582,3e-05,5.62694]
[1779685466612,42.78,77258.71,0.3,-0.03582,3e-05,5.62694]
[1779685467001,42.78,77253.5,0.3,-0.03595,3e-05,5.64337]
[1779685472516,42.78,77265.71,0.3,-0.03561,3e-05,5.60008]
[1779685477552,42.77,77266.71,0.3,-0.03558,3e-05,5.59601]
[1779685482592,42.77,77269.16,0.3,-0.03551,3e-05,5.58726]
[1779685487627,42.77,77269.61,0.3,-0.03549,3e-05,5.58502]
[1779685492659,42.77,77265.89,0.3,-0.03558,3e-05,5.59621]
[1779685497696,42.77,77268.81,0.3,-0.0355,3e-05,5.58591]
[1779685502730,42.76,77269.11,0.3,-0.03548,3e-05,5.58411]
[1779685507766,42.76,77267.62,0.3,-0.03552,3e-05,5.5881]
[1779685512803,42.76,77267.72,0.3,-0.03551,3e-05,5.58673]
[1779685519851,42.76,77267.61,0.3,-0.0355,3e-05,5.58588]
[1779685524886,42.76,77267.15,0.3,-0.0355,3e-05,5.58647]
[1779685529921,42.75,77267.8,0.3,-0.03548,3e-05,5.5835]
[1779685534956,42.75,77268.8,0.3,-0.03543,3e-05,5.57686]
[1779685539991,42.75,77268.72,0.3,-0.03543,3e-05,5.5763]
[1779685547046,42.75,77269.52,0.3,-0.0354,3e-05,5.57261]
[1779685552081,42.74,77268.56,0.3,-0.03542,3e-05,5.57488]
[1779685557115,42.74,77268.73,0.3,-0.03541,3e-05,5.57348]
[1779685566179,42.74,77268.69,0.3,-0.0354,3e-05,5.57204]
[1779685571214,42.74,77264.57,0.3,-0.03549,3e-05,5.58439]
[1779685576443,42.73,77265.1,0.3,-0.03547,3e-05,5.58192]
[1779685582290,42.73,77264.42,0.3,-0.03548,3e-05,5.5827]
[1779685587846,42.73,77268.54,0.3,-0.03537,3e-05,5.5686]
[1779685593367,42.73,77264.79,0.3,-0.03544,3e-05,5.57701]
[1779685598402,42.72,77263.62,0.3,-0.03546,3e-05,5.57986]
[1779685603438,42.72,77263.03,0.3,-0.03547,3e-05,5.58083]
[1779685609480,42.72,77261.43,0.3,-0.0355,3e-05,5.58483]
[1779685614514,42.72,77260.52,0.3,-0.03552,3e-05,5.5868]
[1779685619549,42.71,77259.92,0.3,-0.03553,3e-05,5.58775]
[1779685624585,42.71,77257.72,0.3,-0.03558,3e-05,5.59391]
[1779685629619,42.71,77257.01,0.3,-0.03559,3e-05,5.59529]
[1779685634655,42.71,77255.92,0.3,-0.03561,3e-05,5.5979]
[1779685640696,42.71,77254.41,0.3,-0.03564,3e-05,5.60171]
[1779685646738,42.7,77252.14,0.3,-0.03569,3e-05,5.60797]
[1779685651774,42.7,77251.88,0.3,-0.03567,3e-05,5.60529]
[1779685654348,42.7,77251.88,0.3,-0.03567,3e-05,5.60529]
[1779685655631,42.7,77251.36,0.3,-0.03568,3e-05,5.60644]
[1779685656156,42.7,77251.36,0.3,-0.03568,3e-05,5.60644]
[1779685656199,42.69,77330.78,0.3,-0.03367,2e-05,5.35136]
[1779685658682,42.69,77335.97,0.3,-0.03354,2e-05,5.33412]
[1779685658825,42.69,77336.73,0.3,-0.03352,2e-05,5.33136]
[1779685663843,42.69,77345.4,0.3,-0.03329,2e-05,5.3028]
[1779685663944,42.69,77351.01,0.3,-0.03316,2e-05,5.285]
[1779685667956,42.69,77352.66,0.3,-0.03311,2e-05,5.27899]
[1779685670956,42.68,77333.85,0.3,-0.03356,2e-05,5.33648]
[1779685675793,42.68,77331.72,0.3,-0.0336,2e-05,5.34159]
[1779685675944,42.68,77331.87,0.3,-0.03359,2e-05,5.34072]
[1779685680981,42.67,77333.49,0.3,-0.03354,2e-05,5.33364]
[1779685686016,42.67,77333.41,0.3,-0.03352,2e-05,5.33172]
[1779685690594,42.67,77334.57,0.3,-0.0335,2e-05,5.32898]
[1779685690631,42.67,77334.57,0.3,-0.0335,2e-05,5.32898]
[1779685690695,42.67,77334.57,0.3,-0.0335,2e-05,5.32898]
[1779685690701,42.67,77334.57,0.3,-0.0335,2e-05,5.32898]
[1779685691058,42.67,77335.12,0.3,-0.03349,2e-05,5.32726]
[1779685694551,42.67,77332.93,0.3,-0.03355,2e-05,5.33508]
[1779685694626,42.67,77332.93,0.3,-0.03355,2e-05,5.33508]
[1779685694655,42.67,77332.93,0.3,-0.03355,2e-05,5.33508]
[1779685695083,42.67,77333.18,0.3,-0.03354,2e-05,5.33452]
[1779685700119,42.68,77336.2,0.3,-0.03348,2e-05,5.32618]
[1779685705154,42.68,77343.09,0.3,-0.03332,2e-05,5.30588]
[1779685710188,42.68,77341.98,0.3,-0.03336,2e-05,5.31059]
[1779685713872,42.68,77347.67,0.3,-0.03321,2e-05,5.29105]
[1779685715087,42.68,77349.11,0.3,-0.03318,2e-05,5.28684]
[1779685715231,42.68,77374.88,0.3,-0.03256,2e-05,5.20707]
[1779685717238,42.68,77388.84,0.3,-0.03223,2e-05,5.16459]
[1779685721418,42.68,77388.26,0.3,-0.03224,2e-05,5.16591]
[1779685722274,42.68,77388.63,0.3,-0.03223,2e-05,5.16462]
[1779685727308,42.68,77389.6,0.3,-0.0322,2e-05,5.16088]
[1779685727617,42.68,77389.6,0.3,-0.0322,2e-05,5.16088]
[1779685733351,42.68,77385.23,0.3,-0.0323,2e-05,5.17335]
[1779685738385,42.68,77374.36,0.3,-0.03256,2e-05,5.2071]
[1779685740574,42.68,77372.84,0.3,-0.0326,2e-05,5.21265]
[1779685745991,42.69,77367.64,0.3,-0.03274,2e-05,5.23075]
[1779685750508,42.69,77357.63,0.3,-0.03299,2e-05,5.2632]
[1779685756739,42.69,77361.21,0.3,-0.03292,2e-05,5.25373]
[1779685756927,42.69,77361.21,0.3,-0.03292,2e-05,5.25373]
[1779685760147,42.7,77351.84,0.3,-0.03315,2e-05,5.28308]
[1779685760537,42.7,77345.58,0.3,-0.0333,2e-05,5.30286]
[1779685765581,42.7,77337.36,0.3,-0.0335,2e-05,5.32911]
[1779685770627,42.7,77325.18,0.3,-0.03381,2e-05,5.36759]
[1779685775653,42.7,77321.07,0.3,-0.0339,2e-05,5.37867]
[1779685780557,42.7,77321.26,0.3,-0.0339,2e-05,5.37857]
[1779685785723,42.7,77323.07,0.3,-0.03386,2e-05,5.37369]
[1779685790758,42.7,77324.94,0.3,-0.03382,2e-05,5.36849]
[1779685795792,42.71,77334.51,0.3,-0.03359,2e-05,5.33928]
[1779685800827,42.71,77336.26,0.3,-0.03355,2e-05,5.33486]
[1779685805863,42.71,77334.99,0.3,-0.03359,2e-05,5.33991]
[1779685810898,42.71,77335.44,0.3,-0.03359,2e-05,5.33957]
[1779685815934,42.72,77335.29,0.3,-0.0336,2e-05,5.34109]
[1779685820969,42.72,77333.71,0.3,-0.03365,2e-05,5.34703]
[1779685826004,42.72,77333.75,0.3,-0.03366,2e-05,5.348]
[1779685831041,42.72,77334.5,0.3,-0.03363,2e-05,5.34382]
[1779685838092,42.73,77340.53,0.3,-0.03349,2e-05,5.32653]
[1779685843127,42.73,77341.89,0.3,-0.03347,2e-05,5.32331]
[1779685849736,42.73,77342.27,0.3,-0.03347,2e-05,5.32335]
[1779685855211,42.74,77344.43,0.3,-0.03342,2e-05,5.31783]
[1779685860246,42.74,77346.08,0.3,-0.03339,2e-05,5.31377]
[1779685865289,42.74,77341.63,0.3,-0.03351,2e-05,5.32876]
[1779685870316,42.74,77339.13,0.3,-0.03358,2e-05,5.33753]
[1779685875351,42.75,77338.77,0.3,-0.03359,2e-05,5.33951]
[1779685880387,42.75,77337.84,0.3,-0.03362,2e-05,5.34329]
[1779685885421,42.75,77339.66,0.3,-0.03358,2e-05,5.3385]
[1779685890457,42.75,77337.69,0.3,-0.03364,2e-05,5.34581]
[1779685895491,42.76,77337.55,0.3,-0.03364,2e-05,5.34471]
[1779685900528,42.76,77335.85,0.3,-0.03369,2e-05,5.35104]
[1779685905561,42.76,77330.48,0.3,-0.03383,2e-05,5.36883]
[1779685910597,42.76,77329.6,0.3,-0.03385,2e-05,5.37246]
[1779685915632,42.76,77329.41,0.3,-0.03387,2e-05,5.37394]
[1779685920666,42.77,77329.36,0.3,-0.03387,2e-05,5.37496]
[1779685925701,42.77,77328.21,0.3,-0.03391,2e-05,5.37944]
[1779685930740,42.77,77332.01,0.3,-0.03382,2e-05,5.36841]
[1779685935776,42.77,77324.88,0.3,-0.034,2e-05,5.39161]
[1779685940812,42.77,77327.55,0.3,-0.03394,2e-05,5.38391]
[1779685941821,42.77,77311.51,0.3,-0.03434,2e-05,5.43462]
[1779685946855,42.78,77308.72,0.3,-0.03441,2e-05,5.44382]
[1779685952901,42.78,77308.27,0.3,-0.03441,2e-05,5.44309]
[1779685957932,42.78,77319.7,0.3,-0.03413,2e-05,5.40748]
[1779685962967,42.78,77318.23,0.3,-0.03417,2e-05,5.41277]
[1779685968003,42.78,77319.38,0.3,-0.03415,2e-05,5.40962]
[1779685968032,42.78,77319.5,0.3,-0.03415,2e-05,5.40936]
[1779685973069,42.78,77319.3,0.3,-0.03416,2e-05,5.4111]
[1779685978105,42.78,77319.21,0.3,-0.03417,2e-05,5.41194]
[1779685985154,42.79,77323.65,0.3,-0.03406,2e-05,5.39883]
[1779685990188,42.79,77324.15,0.3,-0.03406,2e-05,5.39791]
[1779685996231,42.79,77323.79,0.3,-0.03407,2e-05,5.39982]
[1779686001265,42.79,77319.64,0.3,-0.03418,2e-05,5.4135]
[1779686006301,42.79,77318.8,0.3,-0.0342,2e-05,5.41665]
[1779686013350,42.79,77319.66,0.3,-0.03417,2e-05,5.41204]
[1779686018385,42.8,77320.28,0.3,-0.03416,2e-05,5.41058]
[1779686023420,42.8,77320.85,0.3,-0.03415,2e-05,5.40928]
[1779686028455,42.8,77320.93,0.3,-0.03415,2e-05,5.40952]
[1779686033491,42.8,77316.26,0.3,-0.03427,2e-05,5.42469]
[1779686038526,42.8,77320.47,0.3,-0.03417,2e-05,5.41177]
[1779686046582,42.81,77321.58,0.3,-0.03417,2e-05,5.41156]
[1779686051616,42.81,77324.55,0.3,-0.03411,2e-05,5.4041]
[1779686056679,42.81,77324.06,0.3,-0.03412,2e-05,5.40584]
[1779686061686,42.81,77325.26,0.3,-0.0341,2e-05,5.40253]
[1779686065535,42.82,77324.84,0.3,-0.03411,2e-05,5.40406]
[1779686065740,42.82,77327.8,0.3,-0.03403,2e-05,5.39473]
[1779686066747,42.82,77356.96,0.3,-0.03332,2e-05,5.30357]
[1779686068886,42.82,77363.61,0.3,-0.03317,2e-05,5.28371]
[1779686069769,42.82,77362.37,0.3,-0.0332,2e-05,5.28784]
[1779686070381,42.82,77362.37,0.3,-0.0332,2e-05,5.28784]
[1779686075808,42.82,77358.38,0.3,-0.03329,2e-05,5.29937]
[1779686081386,42.82,77357.41,0.3,-0.03331,2e-05,5.30175]
[1779686086885,42.81,77357.08,0.3,-0.0333,2e-05,5.30037]
[1779686092926,42.81,77357.46,0.3,-0.03327,2e-05,5.2968]
[1779686097963,42.8,77360.38,0.3,-0.03319,2e-05,5.28575]
[1779686102996,42.8,77358.15,0.3,-0.03323,2e-05,5.29073]
[1779686108033,42.79,77369.93,0.3,-0.03293,2e-05,5.25246]
[1779686111596,42.79,77353.41,0.3,-0.03332,2e-05,5.30256]
[1779686117097,42.79,77355.48,0.3,-0.03325,2e-05,5.29367]
[1779686120473,42.78,77355.89,0.3,-0.03324,2e-05,5.29159]
[1779686120573,42.78,77354.89,0.3,-0.03326,2e-05,5.2943]
[1779686126162,42.78,77352.78,0.3,-0.03329,2e-05,5.29835]
[1779686130505,42.77,77349.96,0.3,-0.03335,2e-05,5.30583]
[1779686136323,42.77,77349.74,0.3,-0.03332,2e-05,5.30219]
[1779686141813,42.76,77348.15,0.3,-0.03333,2e-05,5.30318]
[1779686147308,42.75,77348.81,0.3,-0.0333,2e-05,5.29899]
[1779686150535,42.75,77342.66,0.3,-0.03344,2e-05,5.31731]
[1779686156371,42.75,77336.66,0.3,-0.03358,2e-05,5.33478]
[1779686161407,42.75,77334.74,0.3,-0.03363,2e-05,5.34171]
[1779686169462,42.76,77336.32,0.3,-0.03361,2e-05,5.33829]
[1779686174497,42.76,77340.45,0.3,-0.03351,2e-05,5.32642]
[1779686179532,42.76,77342.04,0.3,-0.03348,2e-05,5.32255]
[1779686184567,42.76,77342.9,0.3,-0.03347,2e-05,5.32095]
[1779686190608,42.77,77343.08,0.3,-0.03348,2e-05,5.32166]
[1779686195644,42.77,77341.04,0.3,-0.03352,2e-05,5.32648]
[1779686201686,42.77,77341.11,0.3,-0.03353,2e-05,5.3274]
[1779686206721,42.78,77337.58,0.3,-0.03362,2e-05,5.34008]
[1779686212304,42.78,77336.85,0.3,-0.03367,2e-05,5.34592]
[1779686217799,42.79,77338.89,0.3,-0.03362,2e-05,5.34009]
[1779686219464,42.78,77341.27,0.3,-0.03356,2e-05,5.33218]
[1779686220111,42.78,77341.78,0.3,-0.03355,2e-05,5.33059]
[1779686220819,42.78,77357.12,0.3,-0.03317,2e-05,5.28235]
[1779686221600,42.78,77357.12,0.3,-0.03317,2e-05,5.28235]
[1779686221829,42.78,77371.04,0.3,-0.03283,2e-05,5.23858]
[1779686225211,42.78,77357.43,0.3,-0.03315,2e-05,5.2797]
[1779686225213,42.78,77357.43,0.3,-0.03315,2e-05,5.2797]
[1779686230889,42.77,77357.4,0.3,-0.03314,2e-05,5.2776]
[1779686236931,42.77,77354.2,0.3,-0.0332,2e-05,5.28533]
[1779686242523,42.76,77354.5,0.3,-0.03318,2e-05,5.28257]
[1779686248015,42.76,77349.8,0.3,-0.03327,2e-05,5.29483]
[1779686253046,42.76,77357.04,0.3,-0.03307,2e-05,5.26863]
[1779686258085,42.75,77366.59,0.3,-0.03283,2e-05,5.23775]
[1779686263115,42.75,77363.61,0.3,-0.03289,2e-05,5.24519]
[1779686268151,42.74,77366.24,0.3,-0.03282,2e-05,5.23559]
[1779686273188,42.74,77365.71,0.3,-0.03282,2e-05,5.23578]
[1779686279229,42.74,77365.67,0.3,-0.03281,2e-05,5.23425]
[1779686284263,42.73,77380.29,0.3,-0.03245,2e-05,5.18801]
[1779686290311,42.73,77377.79,0.3,-0.0325,2e-05,5.19467]
[1779686295341,42.73,77382.44,0.3,-0.03238,2e-05,5.17975]
[1779686301383,42.73,77378.83,0.3,-0.03247,2e-05,5.19007]
[1779686306418,42.73,77382.45,0.3,-0.03237,2e-05,5.17837]
[1779686311455,42.73,77381.35,0.3,-0.03241,2e-05,5.18186]
[1779686316488,42.73,77388.36,0.3,-0.03225,2e-05,5.16109]
[1779686321523,42.74,77387.31,0.3,-0.03228,2e-05,5.16569]
[1779686326560,42.74,77389.04,0.3,-0.03226,2e-05,5.16305]
[1779686327446,42.74,77389.04,0.3,-0.03226,2e-05,5.16305]
[1779686327648,42.74,77389.04,0.3,-0.03226,2e-05,5.16305]
[1779686327734,42.75,77401.73,0.3,-0.03196,2e-05,5.12486]
[1779686328957,42.75,77401.73,0.3,-0.03196,2e-05,5.12486]
[1779686329032,42.74,77407.76,0.3,-0.03182,2e-05,5.10635]
[1779686333634,42.75,77402.34,0.3,-0.03195,2e-05,5.12336]
[1779686333823,42.75,77402.34,0.3,-0.03195,2e-05,5.12336]
[1779686339654,42.76,77395.71,0.3,-0.03214,2e-05,5.14747]
[1779686344690,42.76,77396.72,0.3,-0.03213,2e-05,5.14589]
[1779686349730,42.77,77388.94,0.3,-0.03233,2e-05,5.17226]
[1779686354765,42.77,77382.48,0.3,-0.0325,2e-05,5.1945]
[1779686361814,42.78,77373.39,0.3,-0.03274,2e-05,5.22535]
[1779686366849,42.78,77362.04,0.3,-0.03303,2e-05,5.26236]
[1779686371884,42.79,77358.74,0.3,-0.03311,2e-05,5.27176]
[1779686376919,42.79,77358.29,0.3,-0.03313,2e-05,5.2748]
[1779686381953,42.8,77356.58,0.3,-0.03318,2e-05,5.28204]
[1779686386989,42.8,77354.21,0.3,-0.03325,2e-05,5.29096]
[1779686392030,42.8,77351.41,0.3,-0.03333,2e-05,5.30113]
[1779686397059,42.81,77343.38,0.3,-0.03355,2e-05,5.32851]
[1779686397820,42.81,77343.38,0.3,-0.03355,2e-05,5.32851]
[1779686398066,42.81,77343.23,0.3,-0.03355,2e-05,5.3292]
[1779686403100,42.82,77343.28,0.3,-0.03357,2e-05,5.33122]
[1779686408146,42.82,77334.34,0.3,-0.03381,2e-05,5.36284]
[1779686413739,42.83,77330.64,0.3,-0.03391,2e-05,5.37569]
[1779686419221,42.83,77328.85,0.3,-0.03397,2e-05,5.38215]
[1779686424316,42.84,77328.19,0.3,-0.034,2e-05,5.38687]
[1779686432312,42.85,77328.16,0.3,-0.03402,2e-05,5.38819]
[1779686437348,42.85,77328.42,0.3,-0.03404,2e-05,5.39064]
[1779686442383,42.86,77325.42,0.3,-0.03413,2e-05,5.40329]
[1779686447417,42.87,77316.32,0.3,-0.03438,2e-05,5.4345]
[1779686452465,42.88,77324.91,0.3,-0.03419,2e-05,5.41099]
[1779686457497,42.88,77326.45,0.3,-0.03418,2e-05,5.40927]
[1779686463103,42.89,77323.44,0.3,-0.03427,2e-05,5.42119]
[1779686468574,42.9,77317.6,0.3,-0.03445,2e-05,5.44363]
[1779686474082,42.91,77319.88,0.3,-0.03441,2e-05,5.4387]
[1779686479650,42.91,77320.56,0.3,-0.03442,2e-05,5.44052]
[1779686484687,42.92,77323.73,0.3,-0.03437,2e-05,5.43336]
[1779686489722,42.93,77324.0,0.3,-0.03438,2e-05,5.43536]
[1779686494756,42.94,77323.26,0.3,-0.03441,2e-05,5.43795]
[1779686499792,42.94,77323.65,0.3,-0.03442,2e-05,5.43951]
[1779686504828,42.95,77322.99,0.3,-0.03446,2e-05,5.44437]
[1779686510869,42.96,77323.41,0.3,-0.03447,2e-05,5.44632]
[1779686515906,42.96,77318.24,0.3,-0.03462,2e-05,5.46535]
[1779686520939,42.97,77317.05,0.3,-0.03467,3e-05,5.47163]
[1779686525974,42.98,77321.19,0.3,-0.03459,2e-05,5.46101]
[1779686531083,42.98,77319.68,0.3,-0.03464,2e-05,5.46783]
[1779686531807,42.98,77318.45,0.3,-0.03467,2e-05,5.47223]
[1779686535570,42.99,77310.75,0.3,-0.03488,3e-05,5.49855]
[1779686542089,42.99,77310.45,0.3,-0.03491,3e-05,5.50262]
[1779686547123,43.0,77309.93,0.3,-0.03494,3e-05,5.5065]
[1779686552158,43.01,77311.23,0.3,-0.03491,3e-05,5.50202]
[1779686557194,43.01,77311.52,0.3,-0.03492,3e-05,5.50338]
[1779686562233,43.02,77310.35,0.3,-0.03497,3e-05,5.50939]
[1779686568272,43.02,77310.23,0.3,-0.03499,3e-05,5.51249]
[1779686573324,43.03,77311.89,0.3,-0.03497,3e-05,5.50946]
[1779686578357,43.03,77312.42,0.3,-0.03497,3e-05,5.50998]
[1779686583394,43.04,77313.56,0.3,-0.03496,3e-05,5.50852]
[1779686588427,43.05,77314.95,0.3,-0.03495,3e-05,5.50668]
[1779686593465,43.05,77316.15,0.3,-0.03493,3e-05,5.50498]
[1779686600527,43.06,77305.73,0.3,-0.03522,3e-05,5.54084]
[1779686605555,43.06,77311.66,0.3,-0.03508,3e-05,5.52384]
[1779686609592,43.06,77310.37,0.3,-0.03512,3e-05,5.52917]
[1779686609719,43.06,77310.37,0.3,-0.03512,3e-05,5.52917]
[1779686609721,43.06,77310.37,0.3,-0.03512,3e-05,5.52917]
[1779686609791,43.07,77313.74,0.3,-0.03504,3e-05,5.51883]
[1779686611447,43.07,77313.74,0.3,-0.03504,3e-05,5.51925]
[1779686611567,43.07,77313.74,0.3,-0.03504,3e-05,5.51925]
[1779686611746,43.07,77318.45,0.3,-0.03491,3e-05,5.50212]
[1779686617638,43.07,77318.89,0.3,-0.0349,3e-05,5.50073]
[1779686622676,43.07,77323.49,0.3,-0.03478,3e-05,5.48567]
[1779686627710,43.07,77321.74,0.3,-0.03482,3e-05,5.49073]
[1779686632746,43.06,77322.81,0.3,-0.03479,3e-05,5.48682]
[1779686638787,43.06,77324.19,0.3,-0.03475,3e-05,5.48183]
[1779686643825,43.06,77330.2,0.3,-0.0346,2e-05,5.46233]
[1779686649265,43.06,77342.89,0.3,-0.0343,2e-05,5.42382]
[1779686654912,43.07,77354.2,0.3,-0.03402,2e-05,5.38917]
[1779686661970,43.07,77350.08,0.3,-0.03412,2e-05,5.40181]
[1779686666995,43.06,77350.78,0.3,-0.03408,2e-05,5.39664]
[1779686672030,43.05,77350.22,0.3,-0.03406,2e-05,5.39341]
[1779686678071,43.05,77345.22,0.3,-0.03418,2e-05,5.40812]
[1779686681031,43.05,77345.35,0.3,-0.03418,2e-05,5.4078]
[1779686683111,43.05,77329.65,0.3,-0.03457,2e-05,5.45785]
[1779686683947,43.05,77329.65,0.3,-0.03457,2e-05,5.45785]
[1779686684116,43.05,77329.73,0.3,-0.03457,2e-05,5.45756]
[1779686684503,43.05,77329.73,0.3,-0.03457,2e-05,5.45756]
[1779686685124,43.05,77329.45,0.3,-0.03457,2e-05,5.45841]
[1779686687920,43.05,77329.09,0.3,-0.03458,2e-05,5.45947]
[1779686688001,43.05,77329.09,0.3,-0.03458,2e-05,5.45947]
[1779686688241,43.05,77329.09,0.3,-0.03458,2e-05,5.45947]
[1779686688319,43.05,77328.54,0.3,-0.0346,2e-05,5.46117]
[1779686694186,43.05,77328.18,0.3,-0.0346,2e-05,5.46209]
[1779686699222,43.05,77324.43,0.3,-0.0347,2e-05,5.47369]
[1779686704256,43.05,77325.93,0.3,-0.03466,2e-05,5.46865]
[1779686709292,43.05,77325.25,0.3,-0.03467,2e-05,5.47054]
[1779686710481,43.05,77324.97,0.3,-0.03468,2e-05,5.47191]
[1779686716340,43.06,77325.38,0.3,-0.03469,2e-05,5.47341]
[1779686721376,43.06,77324.9,0.3,-0.03472,2e-05,5.47724]
[1779686726412,43.07,77326.75,0.3,-0.03469,2e-05,5.47366]
[1779686729415,43.07,77330.19,0.3,-0.03462,2e-05,5.46373]
[1779686729435,43.07,77338.31,0.3,-0.03441,2e-05,5.43794]
[1779686734467,43.07,77339.01,0.3,-0.03438,2e-05,5.4326]
[1779686739503,43.07,77339.93,0.3,-0.03435,2e-05,5.42923]
[1779686744538,43.07,77340.71,0.3,-0.03435,2e-05,5.42897]
[1779686749572,43.08,77333.33,0.3,-0.03455,2e-05,5.45439]
[1779686754610,43.08,77335.38,0.3,-0.03449,2e-05,5.44728]
[1779686760477,43.08,77334.71,0.3,-0.0345,2e-05,5.44878]
[1779686769714,43.07,77332.9,0.3,-0.03454,2e-05,5.45321]
[1779686774750,43.07,77331.98,0.3,-0.03456,2e-05,5.45555]
[1779686779787,43.07,77330.86,0.3,-0.03458,2e-05,5.45854]
[1779686784823,43.07,77334.07,0.3,-0.0345,2e-05,5.44796]
[1779686789857,43.07,77334.32,0.3,-0.0345,2e-05,5.44874]
[1779686796418,43.08,77333.18,0.3,-0.03454,2e-05,5.45321]
[1779686801940,43.09,77330.14,0.3,-0.03464,2e-05,5.46621]
[1779686806976,43.1,77332.04,0.3,-0.03462,2e-05,5.46298]
[1779686812010,43.1,77341.67,0.3,-0.03439,2e-05,5.43354]
[1779686817047,43.1,77344.61,0.3,-0.03431,2e-05,5.42397]
[1779686822082,43.1,77348.1,0.3,-0.03423,2e-05,5.41397]
[1779686827115,43.11,77350.75,0.3,-0.03419,2e-05,5.40859]
[1779686832152,43.11,77358.87,0.3,-0.03401,2e-05,5.38541]
[1779686837187,43.11,77364.74,0.3,-0.03386,2e-05,5.36698]
[1779686842221,43.11,77361.2,0.3,-0.03395,2e-05,5.37794]
[1779686848263,43.12,77351.69,0.3,-0.03419,2e-05,5.40935]
[1779686853300,43.12,77348.79,0.3,-0.03427,2e-05,5.41873]
[1779686859343,43.13,77347.79,0.3,-0.03432,2e-05,5.4253]
[1779686864377,43.14,77347.3,0.3,-0.03436,2e-05,5.4297]
[1779686869413,43.15,77348.33,0.3,-0.03435,2e-05,5.42928]
[1779686874447,43.15,77349.14,0.3,-0.03436,2e-05,5.42952]
[1779686881496,43.16,77349.44,0.3,-0.03438,2e-05,5.43237]
[1779686883743,43.16,77348.0,0.3,-0.03442,2e-05,5.43796]
[1779686887302,43.17,77338.46,0.3,-0.03467,2e-05,5.46951]
[1779686892574,43.17,77331.02,0.3,-0.03488,3e-05,5.49585]
[1779686897610,43.18,77329.8,0.3,-0.03492,3e-05,5.50193]
[1779686904202,43.19,77328.29,0.3,-0.03499,3e-05,5.50975]
[1779686909697,43.19,77328.35,0.3,-0.035,3e-05,5.51171]
[1779686914732,43.2,77328.84,0.3,-0.03499,3e-05,5.50973]
[1779686919773,43.2,77329.37,0.3,-0.03499,3e-05,5.51027]
[1779686924802,43.21,77328.98,0.3,-0.03502,3e-05,5.51412]
[1779686929838,43.22,77329.37,0.3,-0.03503,3e-05,5.51506]
[1779686934872,43.22,77328.93,0.3,-0.03506,3e-05,5.51862]
[1779686939909,43.23,77328.62,0.3,-0.03508,3e-05,5.52175]
[1779686944943,43.23,77328.2,0.3,-0.03511,3e-05,5.52522]
[1779686949978,43.24,77328.33,0.3,-0.03512,3e-05,5.52692]
[1779686955013,43.24,77328.17,0.3,-0.03514,3e-05,5.52953]
[1779686960050,43.25,77328.47,0.3,-0.03515,3e-05,5.53067]
[1779686965083,43.25,77330.52,0.3,-0.03512,3e-05,5.5263]
[1779686970501,43.26,77335.51,0.3,-0.03501,3e-05,5.51226]
[1779686978174,43.27,77333.41,0.3,-0.03508,3e-05,5.52036]
[1779686983209,43.27,77330.8,0.3,-0.03516,3e-05,5.53083]
[1779686988244,43.28,77327.24,0.3,-0.03526,3e-05,5.54427]
[1779686993279,43.28,77323.44,0.3,-0.03538,3e-05,5.55838]
[1779686998440,43.28,77322.13,0.3,-0.03542,3e-05,5.56404]
[1779687004356,43.29,77319.49,0.3,-0.03551,3e-05,5.57497]
[1779687009391,43.3,77324.44,0.3,-0.03539,3e-05,5.56095]
[1779687014446,43.3,77322.2,0.3,-0.03546,3e-05,5.56985]
[1779687019483,43.3,77326.72,0.3,-0.03536,3e-05,5.55713]
[1779687024517,43.31,77336.16,0.3,-0.03514,3e-05,5.5291]
[1779687031569,43.32,77334.84,0.3,-0.03518,3e-05,5.53355]
[1779687036602,43.32,77343.0,0.3,-0.03499,3e-05,5.50985]
[1779687041636,43.33,77342.64,0.3,-0.03502,3e-05,5.51321]
[1779687045664,43.32,77358.75,0.3,-0.03461,2e-05,5.46169]
[1779687050701,43.32,77359.41,0.3,-0.03459,2e-05,5.45896]
[1779687055735,43.32,77356.4,0.3,-0.03466,2e-05,5.46772]
[1779687060770,43.32,77357.03,0.3,-0.03464,2e-05,5.46489]
[1779687065810,43.32,77361.57,0.3,-0.03452,2e-05,5.44987]
[1779687070846,43.32,77368.23,0.3,-0.03435,2e-05,5.42843]
[1779687075881,43.31,77361.55,0.3,-0.03451,2e-05,5.44876]
[1779687080914,43.31,77362.42,0.3,-0.03448,2e-05,5.44536]
[1779687085950,43.31,77368.46,0.3,-0.03433,2e-05,5.42589]
[1779687090984,43.31,77370.0,0.3,-0.03429,2e-05,5.42055]
[1779687096021,43.31,77369.3,0.3,-0.0343,2e-05,5.42106]
[1779687101055,43.31,77370.83,0.3,-0.03426,2e-05,5.4159]
[1779687106089,43.31,77372.39,0.3,-0.03422,2e-05,5.41076]
[1779687111126,43.32,77372.16,0.3,-0.03425,2e-05,5.41455]
[1779687116162,43.33,77369.31,0.3,-0.03434,2e-05,5.42652]
[1779687121197,43.33,77356.74,0.3,-0.03467,2e-05,5.46851]
[1779687126234,43.34,77348.09,0.3,-0.0349,2e-05,5.49808]
[1779687131269,43.34,77350.59,0.3,-0.03486,2e-05,5.49237]
[1779687136303,43.34,77352.51,0.3,-0.03481,2e-05,5.48652]
[1779687140559,43.34,77351.04,0.3,-0.03484,2e-05,5.49046]
[1779687140617,43.34,77341.83,0.3,-0.03507,3e-05,5.51925]
[1779687146375,43.34,77342.47,0.3,-0.03504,3e-05,5.51551]
[1779687151412,43.33,77340.28,0.3,-0.03507,3e-05,5.51841]
[1779687156448,43.33,77336.97,0.3,-0.03514,3e-05,5.52748]
[1779687160535,43.33,77336.44,0.3,-0.03515,3e-05,5.52835]
[1779687160631,43.33,77332.99,0.3,-0.03523,3e-05,5.53901]
[1779687166518,43.32,77331.78,0.3,-0.03525,3e-05,5.54115]
[1779687171554,43.32,77329.95,0.3,-0.0353,3e-05,5.54686]
[1779687176592,43.32,77326.48,0.3,-0.03538,3e-05,5.55774]
[1779687181627,43.33,77328.72,0.3,-0.03534,3e-05,5.55235]
[1779687186662,43.33,77328.99,0.3,-0.03535,3e-05,5.55327]
[1779687191696,43.34,77327.8,0.3,-0.03539,3e-05,5.5588]
[1779687196732,43.34,77327.65,0.3,-0.03541,3e-05,5.56099]
[1779687202775,43.34,77327.03,0.3,-0.03544,3e-05,5.56499]
[1779687207812,43.35,77327.43,0.3,-0.03544,3e-05,5.56538]
[1779687212845,43.35,77328.87,0.3,-0.0354,3e-05,5.55986]
[1779687217880,43.36,77334.49,0.3,-0.03527,3e-05,5.54375]
[1779687222915,43.36,77337.3,0.3,-0.03522,3e-05,5.5368]
[1779687227950,43.37,77338.34,0.3,-0.03521,3e-05,5.53551]
[1779687232984,43.37,77342.57,0.3,-0.03512,3e-05,5.52412]
[1779687238020,43.38,77344.45,0.3,-0.03509,3e-05,5.5202]
[1779687243054,43.38,77349.39,0.3,-0.03498,2e-05,5.50664]
[1779687248091,43.39,77351.47,0.3,-0.03494,2e-05,5.50216]
[1779687253124,43.39,77357.82,0.3,-0.0348,2e-05,5.48431]
[1779687258129,43.4,77358.57,0.3,-0.0348,2e-05,5.48368]
[1779687266795,43.41,77360.35,0.3,-0.03479,2e-05,5.48237]
[1779687272261,43.41,77360.0,0.3,-0.0348,2e-05,5.48335]
[1779687277292,43.42,77356.16,0.3,-0.03491,2e-05,5.49735]
[1779687282907,43.42,77362.77,0.3,-0.03476,2e-05,5.47848]
[1779687288648,43.43,77366.88,0.3,-0.03467,2e-05,5.46765]
[1779687293984,43.43,77365.62,0.3,-0.03472,2e-05,5.47418]
[1779687299449,43.44,77365.31,0.3,-0.03475,2e-05,5.47772]
[1779687304057,43.44,77380.62,0.3,-0.03439,2e-05,5.43161]
[1779687309519,43.44,77380.79,0.3,-0.03438,2e-05,5.43029]
[1779687314555,43.44,77377.29,0.3,-0.03447,2e-05,5.44189]
[1779687319591,43.45,77376.25,0.3,-0.03451,2e-05,5.44777]
[1779687324627,43.46,77374.35,0.3,-0.03458,2e-05,5.4563]
[1779687329661,43.46,77372.83,0.3,-0.03464,2e-05,5.4636]
[1779687334700,43.47,77367.5,0.3,-0.03477,2e-05,5.48017]
[1779687342757,43.48,77369.5,0.3,-0.03475,2e-05,5.47771]
[1779687347788,43.48,77374.78,0.3,-0.03464,2e-05,5.46356]
[1779687352824,43.49,77380.05,0.3,-0.03453,2e-05,5.44954]
[1779687357859,43.5,77384.76,0.3,-0.03443,2e-05,5.43731]
[1779687362893,43.5,77385.28,0.3,-0.03444,2e-05,5.43814]
[1779687367929,43.51,77391.73,0.3,-0.0343,2e-05,5.42056]
[1779687372964,43.52,77392.13,0.3,-0.03431,2e-05,5.42189]
[1779687377999,43.51,77397.43,0.3,-0.03418,2e-05,5.40486]
[1779687381003,43.51,77397.94,0.3,-0.03416,2e-05,5.40308]
[1779687384287,43.51,77401.57,0.3,-0.03407,2e-05,5.39144]
[1779687390099,43.51,77401.54,0.3,-0.03407,2e-05,5.3911]
[1779687395145,43.51,77389.31,0.3,-0.03436,2e-05,5.42729]
[1779687400181,43.52,77390.04,0.3,-0.03436,2e-05,5.42755]
[1779687405217,43.53,77389.39,0.3,-0.0344,2e-05,5.43202]
[1779687410250,43.53,77392.17,0.3,-0.03435,2e-05,5.42574]
[1779687415289,43.54,77392.37,0.3,-0.03436,2e-05,5.42748]
[1779687420322,43.54,77393.14,0.3,-0.03436,2e-05,5.4274]
[1779687425358,43.55,77392.73,0.3,-0.03439,2e-05,5.43139]
[1779687431400,43.56,77403.02,0.3,-0.03416,2e-05,5.40248]
[1779687436577,43.56,77403.5,0.3,-0.03416,2e-05,5.40307]
[1779687438242,43.56,77409.24,0.3,-0.03403,2e-05,5.38636]
[1779687438333,43.56,77409.24,0.3,-0.03403,2e-05,5.38636]
[1779687438338,43.56,77409.24,0.3,-0.03403,2e-05,5.38636]
[1779687438605,43.56,77409.24,0.3,-0.03403,2e-05,5.38636]
[1779687438637,43.57,77418.19,0.3,-0.03382,2e-05,5.35927]
[1779687439905,43.57,77418.19,0.3,-0.03382,2e-05,5.35927]
[1779687439969,43.57,77423.81,0.3,-0.03368,2e-05,5.34192]
[1779687442792,43.57,77421.79,0.3,-0.03373,2e-05,5.34809]
[1779687448519,43.57,77406.45,0.3,-0.03413,2e-05,5.39823]
[1779687453554,43.58,77404.2,0.3,-0.03418,2e-05,5.40474]
[1779687458588,43.58,77393.39,0.3,-0.03447,2e-05,5.44085]
[1779687465193,43.59,77400.47,0.3,-0.03432,2e-05,5.42201]
[1779687470673,43.6,77400.75,0.3,-0.03432,2e-05,5.42243]
[1779687475708,43.6,77400.95,0.3,-0.03433,2e-05,5.42392]
[1779687480744,43.61,77400.66,0.3,-0.03436,2e-05,5.42759]
[1779687485784,43.61,77399.99,0.3,-0.0344,2e-05,5.43243]
[1779687490819,43.62,77394.97,0.3,-0.03453,2e-05,5.44872]
[1779687495854,43.61,77393.62,0.3,-0.03455,2e-05,5.45219]
[1779687500889,43.62,77382.38,0.3,-0.03484,2e-05,5.48846]
[1779687505925,43.62,77381.73,0.3,-0.03487,2e-05,5.49265]
[1779687510960,43.63,77377.4,0.3,-0.035,2e-05,5.50824]
[1779687515996,43.63,77375.04,0.3,-0.03505,2e-05,5.51436]
[1779687521056,43.63,77383.31,0.3,-0.03483,2e-05,5.48721]
[1779687526067,43.63,77388.92,0.3,-0.03469,2e-05,5.46859]
[1779687531102,43.62,77390.41,0.3,-0.03464,2e-05,5.46294]
[1779687537144,43.62,77400.45,0.3,-0.03439,2e-05,5.43081]
[1779687542182,43.62,77400.68,0.3,-0.03438,2e-05,5.42947]
[1779687547218,43.62,77411.18,0.3,-0.03412,2e-05,5.39717]
[1779687552252,43.62,77408.97,0.3,-0.03418,2e-05,5.40369]
[1779687559300,43.62,77397.86,0.3,-0.03447,2e-05,5.44063]
[1779687564335,43.63,77393.71,0.3,-0.03459,2e-05,5.45608]
[1779687569372,43.64,77397.6,0.3,-0.03451,2e-05,5.44646]
[1779687574407,43.64,77391.2,0.3,-0.03467,2e-05,5.4664]
[1779687579479,43.65,77390.57,0.3,-0.03471,2e-05,5.47073]
[1779687584514,43.65,77390.72,0.3,-0.0347,2e-05,5.46978]
[1779687589549,43.65,77381.05,0.3,-0.03496,2e-05,5.50214]
[1779687594583,43.66,77378.61,0.3,-0.03503,2e-05,5.51175]
[1779687599619,43.66,77375.51,0.3,-0.03512,2e-05,5.52339]
[1779687602640,43.66,77391.45,0.3,-0.03473,2e-05,5.47401]
[1779687607675,43.66,77401.92,0.3,-0.03447,2e-05,5.44063]
[1779687612710,43.66,77401.07,0.3,-0.03448,2e-05,5.44256]
[1779687617745,43.66,77401.58,0.3,-0.03447,2e-05,5.44024]
[1779687622781,43.66,77402.05,0.3,-0.03445,2e-05,5.43805]
[1779687627814,43.66,77404.85,0.3,-0.03438,2e-05,5.42868]
[1779687632851,43.65,77408.27,0.3,-0.03427,2e-05,5.41494]
[1779687637885,43.65,77406.96,0.3,-0.0343,2e-05,5.41849]
[1779687642920,43.65,77407.02,0.3,-0.03429,2e-05,5.41778]
[1779687647957,43.65,77405.06,0.3,-0.03434,2e-05,5.42334]
[1779687652991,43.65,77405.68,0.3,-0.03432,2e-05,5.42086]
[1779687658027,43.65,77402.0,0.3,-0.0344,2e-05,5.43171]
[1779687663061,43.65,77401.59,0.3,-0.03441,2e-05,5.43234]
[1779687668315,43.64,77402.72,0.3,-0.03438,2e-05,5.42831]
[1779687674138,43.65,77392.57,0.3,-0.03465,2e-05,5.46265]
[1779687679173,43.66,77391.25,0.3,-0.0347,2e-05,5.46907]
[1779687684208,43.66,77385.72,0.3,-0.03485,2e-05,5.48843]
[1779687689246,43.67,77383.44,0.3,-0.03492,2e-05,5.49748]
[1779687695288,43.67,77382.5,0.3,-0.03495,2e-05,5.49999]
[1779687701330,43.68,77381.01,0.3,-0.035,2e-05,5.50668]
[1779687706365,43.68,77383.15,0.3,-0.03496,2e-05,5.50156]
[1779687711400,43.69,77384.52,0.3,-0.03494,2e-05,5.49882]
[1779687716434,43.69,77386.86,0.3,-0.03489,2e-05,5.49301]
[1779687721470,43.69,77387.27,0.3,-0.03489,2e-05,5.49325]
[1779687726504,43.7,77386.55,0.3,-0.03492,2e-05,5.49697]
[1779687731540,43.7,77381.87,0.3,-0.03505,2e-05,5.51309]
[1779687737136,43.7,77377.43,0.3,-0.03517,2e-05,5.52879]
[1779687744630,43.71,77376.18,0.3,-0.03522,2e-05,5.53476]
[1779687749667,43.71,77372.6,0.3,-0.03532,2e-05,5.5478]
[1779687755708,43.72,77369.55,0.3,-0.0354,3e-05,5.55657]
[1779687760742,43.72,77368.34,0.3,-0.03544,3e-05,5.56188]
[1779687767346,43.73,77370.16,0.3,-0.03541,3e-05,5.55794]
[1779687772828,43.73,77370.16,0.3,-0.03542,3e-05,5.55972]
[1779687778292,43.73,77368.08,0.3,-0.03548,3e-05,5.56747]
[1779687784911,43.74,77368.37,0.3,-0.0355,3e-05,5.56895]
[1779687787487,43.74,77383.98,0.3,-0.03511,2e-05,5.5205]
[1779687792968,43.75,77387.49,0.3,-0.03504,2e-05,5.51169]
[1779687798004,43.75,77390.19,0.3,-0.03499,2e-05,5.50508]
[1779687803039,43.76,77391.02,0.3,-0.03498,2e-05,5.50433]
[1779687808074,43.76,77395.09,0.3,-0.0349,2e-05,5.49353]
[1779687813109,43.76,77395.16,0.3,-0.03489,2e-05,5.49262]
[1779687818144,43.77,77395.1,0.3,-0.03491,2e-05,5.49471]
[1779687823179,43.77,77392.72,0.3,-0.03498,2e-05,5.50395]
[1779687828214,43.78,77393.68,0.3,-0.03497,2e-05,5.50272]
[1779687833252,43.78,77391.98,0.3,-0.03503,2e-05,5.50979]
[1779687838284,43.79,77395.88,0.3,-0.03494,2e-05,5.49933]
[1779687843324,43.79,77395.45,0.3,-0.03497,2e-05,5.50243]
[1779687848360,43.8,77393.92,0.3,-0.03502,2e-05,5.50889]
[1779687857977,43.8,77393.65,0.3,-0.03505,2e-05,5.51299]
[1779687865478,43.81,77394.66,0.3,-0.03504,2e-05,5.51206]
[1779687870513,43.81,77395.49,0.3,-0.03504,2e-05,5.51104]
[1779687875551,43.82,77395.57,0.3,-0.03503,2e-05,5.50976]
[1779687880587,43.82,77396.16,0.3,-0.03503,2e-05,5.50951]
[1779687885620,43.82,77397.81,0.3,-0.035,2e-05,5.50595]
[1779687890656,43.83,77397.7,0.3,-0.03501,2e-05,5.5079]
[1779687895691,43.83,77397.57,0.3,-0.03503,2e-05,5.50989]
[1779687900726,43.84,77394.3,0.3,-0.03512,2e-05,5.52161]
[1779687905764,43.84,77393.45,0.3,-0.03516,2e-05,5.52571]
[1779687912815,43.84,77393.05,0.3,-0.03518,2e-05,5.52895]
[1779687918398,43.85,77387.52,0.3,-0.03533,2e-05,5.54788]
[1779687923893,43.85,77383.05,0.3,-0.03545,2e-05,5.56342]
[1779687928928,43.86,77379.89,0.3,-0.03554,3e-05,5.57461]
[1779687933963,43.86,77376.6,0.3,-0.03562,3e-05,5.58359]
[1779687938998,43.86,77374.48,0.3,-0.03568,3e-05,5.59153]
[1779687944035,43.86,77370.07,0.3,-0.0358,3e-05,5.60668]
[1779687949070,43.87,77366.38,0.3,-0.0359,3e-05,5.61939]
[1779687954104,43.87,77364.1,0.3,-0.03597,3e-05,5.62736]
[1779687959139,43.87,77355.0,0.3,-0.0362,3e-05,5.65691]
[1779687964594,43.87,77356.24,0.3,-0.03618,3e-05,5.65343]
[1779687970216,43.87,77358.63,0.3,-0.03612,3e-05,5.64684]
[1779687975250,43.88,77353.96,0.3,-0.03624,3e-05,5.66215]
[1779687980285,43.88,77354.81,0.3,-0.03623,3e-05,5.65984]
[1779687987335,43.88,77349.67,0.3,-0.03636,3e-05,5.6765]
[1779687992370,43.88,77345.87,0.3,-0.03644,3e-05,5.686]
[1779687997405,43.88,77348.02,0.3,-0.03639,3e-05,5.67914]
[1779688002440,43.88,77346.24,0.3,-0.03643,3e-05,5.68481]
[1779688008482,43.88,77344.12,0.3,-0.03649,3e-05,5.69159]
[1779688013519,43.88,77343.33,0.3,-0.03651,3e-05,5.6941]
[1779688018553,43.88,77342.77,0.3,-0.03652,3e-05,5.69589]
[1779688023587,43.88,77343.78,0.3,-0.03649,3e-05,5.69262]
[1779688028622,43.88,77347.35,0.3,-0.0364,3e-05,5.68122]
[1779688033657,43.88,77349.91,0.3,-0.03634,3e-05,5.6732]
[1779688038693,43.88,77352.49,0.3,-0.03627,3e-05,5.66514]
[1779688043728,43.88,77352.7,0.3,-0.03627,3e-05,5.66462]
[1779688048763,43.88,77357.96,0.3,-0.03614,3e-05,5.64803]
[1779688053797,43.88,77359.73,0.3,-0.03608,3e-05,5.63997]
[1779688058832,43.88,77363.3,0.3,-0.03599,3e-05,5.6289]
[1779688063868,43.88,77372.83,0.3,-0.03575,3e-05,5.59905]
[1779688069460,43.88,77375.71,0.3,-0.03568,3e-05,5.5907]
[1779688074945,43.88,77378.05,0.3,-0.03563,3e-05,5.58402]
[1779688079983,43.89,77376.8,0.3,-0.03567,3e-05,5.58874]
[1779688085018,43.89,77373.59,0.3,-0.03576,3e-05,5.59965]
[1779688090055,43.89,77371.26,0.3,-0.03582,3e-05,5.60776]
[1779688095091,43.89,77371.9,0.3,-0.03581,3e-05,5.60649]
[1779688101133,43.89,77370.63,0.3,-0.03585,3e-05,5.61142]
[1779688106167,43.9,77370.26,0.3,-0.03586,3e-05,5.61333]
[1779688111202,43.9,77369.91,0.3,-0.03586,3e-05,5.61253]
[1779688117244,43.9,77368.47,0.3,-0.03591,3e-05,5.61794]
[1779688122280,43.9,77368.04,0.3,-0.03592,3e-05,5.62001]
[1779688127314,43.9,77365.91,0.3,-0.03598,3e-05,5.62746]
[1779688132351,43.91,77365.1,0.3,-0.03601,3e-05,5.63089]
[1779688137386,43.91,77360.59,0.3,-0.03613,3e-05,5.64589]
[1779688142425,43.91,77351.83,0.3,-0.03636,3e-05,5.67423]
[1779688147455,43.91,77349.31,0.3,-0.03642,3e-05,5.6827]
[1779688152491,43.91,77351.23,0.3,-0.03638,3e-05,5.67688]
[1779688157527,43.91,77356.07,0.3,-0.03625,3e-05,5.66171]
[1779688162561,43.91,77362.55,0.3,-0.03609,3e-05,5.64158]
[1779688168604,43.91,77362.89,0.3,-0.03609,3e-05,5.64109]
[1779688174646,43.91,77362.81,0.3,-0.03608,3e-05,5.63929]
[1779688180688,43.92,77363.03,0.3,-0.03608,3e-05,5.63919]
[1779688187737,43.92,77363.99,0.3,-0.03606,3e-05,5.63687]
[1779688194787,43.92,77363.5,0.3,-0.03608,3e-05,5.63913]
[1779688199822,43.92,77363.77,0.3,-0.03608,3e-05,5.63878]
[1779688204856,43.92,77362.74,0.3,-0.03611,3e-05,5.64254]
[1779688209891,43.92,77362.73,0.3,-0.03611,3e-05,5.64301]
[1779688214927,43.92,77363.61,0.3,-0.03609,3e-05,5.64065]
[1779688219961,43.93,77359.43,0.3,-0.0362,3e-05,5.65427]
[1779688224997,43.93,77351.7,0.3,-0.0364,3e-05,5.67901]
[1779688230036,43.93,77349.6,0.3,-0.03645,3e-05,5.68572]
[1779688235071,43.93,77351.6,0.3,-0.03638,3e-05,5.67666]
[1779688240661,43.93,77351.95,0.3,-0.03637,3e-05,5.67544]
[1779688246148,43.92,77351.39,0.3,-0.03639,3e-05,5.67705]
[1779688251183,43.92,77353.09,0.3,-0.03634,3e-05,5.67145]
[1779688256221,43.92,77351.04,0.3,-0.03639,3e-05,5.67777]
[1779688261256,43.92,77350.73,0.3,-0.0364,3e-05,5.67852]
[1779688266290,43.92,77348.87,0.3,-0.03645,3e-05,5.68422]
[1779688272334,43.92,77345.25,0.3,-0.03654,3e-05,5.69553]
[1779688277367,43.92,77341.7,0.3,-0.03663,3e-05,5.70667]
[1779688282402,43.92,77339.22,0.3,-0.03669,3e-05,5.7144]
[1779688287438,43.92,77336.42,0.3,-0.03676,3e-05,5.72316]
[1779688293479,43.92,77335.55,0.3,-0.03676,3e-05,5.72302]
[1779688301084,43.92,77335.34,0.3,-0.03677,3e-05,5.72353]
[1779688306571,43.92,77332.9,0.3,-0.03683,3e-05,5.73123]
[1779688311605,43.92,77330.63,0.3,-0.03689,3e-05,5.7384]
[1779688316640,43.92,77333.4,0.3,-0.03681,3e-05,5.72942]
[1779688321677,43.92,77333.11,0.3,-0.03682,3e-05,5.73033]
[1779688327719,43.92,77331.34,0.3,-0.03687,3e-05,5.73598]
[1779688333761,43.92,77330.63,0.3,-0.03688,3e-05,5.73821]
[1779688340811,43.92,77329.08,0.3,-0.03692,3e-05,5.74313]
[1779688345846,43.92,77328.9,0.3,-0.03693,3e-05,5.74367]
[1779688350881,43.92,77339.0,0.3,-0.03667,3e-05,5.71134]
[1779688355916,43.92,77332.9,0.3,-0.03681,3e-05,5.72837]
[1779688361957,43.92,77327.98,0.3,-0.03694,3e-05,5.74409]
[1779688366993,43.92,77327.56,0.3,-0.03695,3e-05,5.74531]
[1779688372029,43.92,77330.36,0.3,-0.03687,3e-05,5.73625]
[1779688377065,43.92,77329.27,0.3,-0.0369,3e-05,5.73971]
[1779688384115,43.92,77327.86,0.3,-0.03694,3e-05,5.74416]
[1779688389149,43.92,77326.65,0.3,-0.03697,3e-05,5.74795]
[1779688394184,43.92,77326.31,0.3,-0.03698,3e-05,5.74894]
[1779688401234,43.92,77325.49,0.3,-0.037,3e-05,5.75142]
[1779688406272,43.92,77326.12,0.3,-0.03698,3e-05,5.74928]
[1779688411876,43.92,77327.01,0.3,-0.03694,3e-05,5.74364]
[1779688417346,43.92,77326.85,0.3,-0.03694,3e-05,5.7441]
[1779688422381,43.92,77325.41,0.3,-0.03698,3e-05,5.74865]
[1779688426408,43.92,77325.41,0.3,-0.03698,3e-05,5.74863]
[1779688426469,43.92,77325.41,0.3,-0.03698,3e-05,5.74863]
[1779688426473,43.92,77325.41,0.3,-0.03698,3e-05,5.74863]
[1779688426517,43.92,77325.36,0.3,-0.03698,3e-05,5.74872]
[1779688428310,43.92,77325.36,0.3,-0.03698,3e-05,5.7487]
[1779688428390,43.92,77325.36,0.3,-0.03698,3e-05,5.7487]
[1779688428488,43.92,77325.78,0.3,-0.03697,3e-05,5.74732]
[1779688435473,43.92,77324.11,0.3,-0.03701,3e-05,5.75249]
[1779688442087,43.91,77324.17,0.3,-0.03701,3e-05,5.75206]
[1779688447563,43.91,77324.31,0.3,-0.037,3e-05,5.75145]
[1779688456619,43.91,77324.83,0.3,-0.03699,3e-05,5.74948]
[1779688462228,43.91,77324.75,0.3,-0.03699,3e-05,5.74953]
[1779688467696,43.91,77320.31,0.3,-0.0371,3e-05,5.76354]
[1779688472297,43.91,77336.26,0.3,-0.03667,3e-05,5.70949]
[1779688480788,43.91,77334.53,0.3,-0.03672,3e-05,5.71526]
[1779688485824,43.91,77328.27,0.3,-0.03688,3e-05,5.73538]
[1779688492438,43.91,77341.75,0.3,-0.03653,3e-05,5.6924]
[1779688501935,43.91,77343.34,0.3,-0.0365,3e-05,5.68779]
[1779688506971,43.91,77351.92,0.3,-0.03628,3e-05,5.66069]
[1779688513012,43.92,77353.29,0.3,-0.03625,3e-05,5.65663]
[1779688518051,43.92,77348.18,0.3,-0.03638,3e-05,5.67304]
[1779688523084,43.92,77347.53,0.3,-0.0364,3e-05,5.67518]
[1779688528119,43.92,77346.94,0.3,-0.03641,3e-05,5.67711]
[1779688534161,43.92,77346.97,0.3,-0.03639,3e-05,5.67441]
[1779688539196,43.92,77343.23,0.3,-0.03649,3e-05,5.68639]
[1779688544230,43.92,77339.89,0.3,-0.03658,3e-05,5.69699]
[1779688550273,43.92,77336.65,0.3,-0.03666,3e-05,5.70726]
[1779688558329,43.92,77335.01,0.3,-0.0367,3e-05,5.71238]
[1779688563364,43.92,77335.24,0.3,-0.03669,3e-05,5.71159]
[1779688568399,43.92,77334.24,0.3,-0.03672,3e-05,5.71476]
[1779688574441,43.92,77331.95,0.3,-0.03678,3e-05,5.72205]
[1779688579477,43.92,77330.68,0.3,-0.03681,3e-05,5.72606]
[1779688584733,43.91,77330.6,0.3,-0.03681,3e-05,5.72627]
[1779688590554,43.91,77324.34,0.3,-0.03697,3e-05,5.74611]
[1779688595588,43.91,77323.75,0.3,-0.03697,3e-05,5.74509]
[1779688600623,43.91,77324.08,0.3,-0.03696,3e-05,5.74379]
[1779688606664,43.91,77322.49,0.3,-0.037,3e-05,5.74861]
[1779688613286,43.91,77323.32,0.3,-0.03697,3e-05,5.74557]
[1779688618749,43.91,77322.69,0.3,-0.03699,3e-05,5.74734]
[1779688623784,43.91,77318.09,0.3,-0.0371,3e-05,5.76181]
[1779688628818,43.91,77318.49,0.3,-0.03709,3e-05,5.76003]
[1779688633859,43.91,77322.96,0.3,-0.03697,3e-05,5.74501]
[1779688640903,43.91,77325.28,0.3,-0.0369,3e-05,5.73695]
[1779688645939,43.9,77325.57,0.3,-0.03689,3e-05,5.73559]
[1779688651981,43.9,77326.7,0.3,-0.03684,3e-05,5.72881]
[1779688658023,43.9,77326.06,0.3,-0.03686,3e-05,5.7304]
[1779688663058,43.9,77326.16,0.3,-0.03685,3e-05,5.72966]
[1779688668093,43.9,77333.06,0.3,-0.03667,3e-05,5.70729]
[1779688675736,43.9,77332.2,0.3,-0.03669,3e-05,5.70976]
[1779688685212,43.9,77334.66,0.3,-0.03662,3e-05,5.70157]
[1779688690248,43.9,77332.78,0.3,-0.03667,3e-05,5.70744]
[1779688695282,43.9,77331.69,0.3,-0.0367,3e-05,5.71077]
[1779688701101,43.9,77330.88,0.3,-0.03672,3e-05,5.71323]
[1779688706362,43.9,77330.9,0.3,-0.03672,3e-05,5.71298]
[1779688712402,43.9,77330.41,0.3,-0.03671,3e-05,5.71178]
[1779688717439,43.9,77329.17,0.3,-0.03674,3e-05,5.7157]
[1779688722472,43.9,77327.19,0.3,-0.03679,3e-05,5.72195]
[1779688724129,43.9,77327.56,0.3,-0.03678,3e-05,5.72075]
[1779688727363,43.9,77320.86,0.3,-0.03696,3e-05,5.74217]
[1779688732544,43.9,77322.91,0.3,-0.0369,3e-05,5.73526]
[1779688738586,43.9,77323.15,0.3,-0.03689,3e-05,5.73413]
[1779688743620,43.89,77325.07,0.3,-0.03684,3e-05,5.72764]
[1779688748656,43.89,77325.88,0.3,-0.03682,3e-05,5.7247]
[1779688753691,43.89,77326.43,0.3,-0.0368,3e-05,5.72262]
[1779688758727,43.89,77326.26,0.3,-0.0368,3e-05,5.72281]
[1779688763760,43.89,77325.74,0.3,-0.03681,3e-05,5.72409]
[1779688768796,43.89,77326.0,0.3,-0.0368,3e-05,5.72286]
[1779688771245,43.89,77325.01,0.3,-0.03683,3e-05,5.72596]
[1779688774487,43.89,77330.73,0.3,-0.03666,3e-05,5.70473]
[1779688779872,43.89,77329.91,0.3,-0.03668,3e-05,5.7071]
[1779688784909,43.89,77329.83,0.3,-0.03668,3e-05,5.7072]
[1779688790949,43.89,77329.71,0.3,-0.03668,3e-05,5.70745]
[1779688796582,43.89,77330.77,0.3,-0.03666,3e-05,5.70398]
[1779688802028,43.89,77330.38,0.3,-0.03667,3e-05,5.70524]
[1779688807074,43.89,77330.12,0.3,-0.03667,3e-05,5.70604]
[1779688812104,43.89,77330.96,0.3,-0.03665,3e-05,5.70338]
[1779688817139,43.89,77335.55,0.3,-0.03653,3e-05,5.68884]
[1779688822174,43.89,77340.85,0.3,-0.0364,3e-05,5.67211]
[1779688827208,43.89,77345.73,0.3,-0.03628,3e-05,5.65681]
[1779688832244,43.89,77350.75,0.3,-0.03614,3e-05,5.63845]
[1779688837278,43.89,77350.94,0.3,-0.03613,3e-05,5.63811]
[1779688842314,43.89,77353.04,0.3,-0.03608,3e-05,5.63168]
[1779688847349,43.89,77355.52,0.3,-0.03602,3e-05,5.62403]
[1779688852384,43.89,77358.77,0.3,-0.03594,3e-05,5.614]
[1779688857418,43.89,77354.87,0.3,-0.03604,3e-05,5.62659]
[1779688862453,43.89,77354.21,0.3,-0.03606,3e-05,5.62885]
[1779688867488,43.89,77356.64,0.3,-0.036,3e-05,5.62137]
[1779688873531,43.89,77357.47,0.3,-0.03598,3e-05,5.61911]
[1779688878566,43.9,77357.44,0.3,-0.03598,3e-05,5.61951]
[1779688885204,43.9,77356.0,0.3,-0.03602,3e-05,5.62442]
[1779688890653,43.9,77346.73,0.3,-0.03626,3e-05,5.654]
[1779688895691,43.9,77346.2,0.3,-0.03626,3e-05,5.65301]
[1779688900724,43.9,77344.2,0.3,-0.03631,3e-05,5.65946]
[1779688905759,43.9,77341.48,0.3,-0.03638,3e-05,5.66822]
[1779688910793,43.9,77339.89,0.3,-0.03642,3e-05,5.67339]
[1779688915828,43.9,77340.59,0.3,-0.0364,3e-05,5.67132]
[1779688920868,43.9,77335.16,0.3,-0.03654,3e-05,5.68883]
[1779688925490,43.9,77319.37,0.3,-0.03695,3e-05,5.73929]
[1779688930934,43.9,77320.36,0.3,-0.03692,3e-05,5.73569]
[1779688935969,43.9,77320.61,0.3,-0.03691,3e-05,5.7344]
[1779688941003,43.89,77315.98,0.3,-0.03703,3e-05,5.74868]
[1779688946038,43.89,77317.44,0.3,-0.03698,3e-05,5.74325]
[1779688951074,43.89,77315.82,0.3,-0.037,3e-05,5.74503]
[1779688956108,43.89,77314.25,0.3,-0.03704,3e-05,5.74916]
[1779688962150,43.89,77306.64,0.3,-0.03722,3e-05,5.77247]
[1779688967186,43.88,77305.46,0.3,-0.03725,3e-05,5.77519]
[1779688972221,43.88,77313.39,0.3,-0.03703,3e-05,5.7485]
[1779688978263,43.88,77312.08,0.3,-0.03706,3e-05,5.75183]
[1779688983298,43.88,77305.53,0.3,-0.03722,3e-05,5.77218]
[1779688988334,43.87,77305.44,0.3,-0.03722,3e-05,5.77167]
[1779688993369,43.87,77303.88,0.3,-0.03725,3e-05,5.77596]
[1779688998404,43.87,77302.82,0.3,-0.03728,3e-05,5.77864]
[1779689003439,43.87,77306.85,0.3,-0.03717,3e-05,5.76494]
[1779689008473,43.87,77303.74,0.3,-0.03724,3e-05,5.7744]
[1779689013508,43.87,77296.23,0.3,-0.03742,3e-05,5.79534]
[1779689019551,43.86,77295.29,0.3,-0.03743,3e-05,5.79746]
[1779689024585,43.86,77293.81,0.3,-0.03747,3e-05,5.80149]
[1779689030628,43.86,77289.82,0.3,-0.03756,3e-05,5.81342]
[1779689035662,43.86,77288.56,0.3,-0.03759,3e-05,5.81661]
[1779689040756,43.85,77287.13,0.3,-0.03762,3e-05,5.82031]
[1779689046754,43.85,77287.11,0.3,-0.03761,3e-05,5.8192]
[1779689051789,43.85,77286.36,0.3,-0.03762,3e-05,5.82075]
[1779689056828,43.85,77282.87,0.3,-0.03771,3e-05,5.83121]
[1779689061860,43.84,77282.63,0.3,-0.03771,3e-05,5.83102]
[1779689066895,43.84,77282.89,0.3,-0.03769,3e-05,5.82921]
[1779689071929,43.84,77283.35,0.3,-0.03766,3e-05,5.82409]
[1779689076966,43.84,77283.76,0.3,-0.03764,3e-05,5.82186]
[1779689082006,43.84,77286.23,0.3,-0.03757,3e-05,5.81299]
[1779689087042,43.83,77284.85,0.3,-0.0376,3e-05,5.81668]
[1779689092174,43.83,77288.5,0.3,-0.0375,3e-05,5.80404]
[1779689098121,43.83,77290.36,0.3,-0.03744,3e-05,5.79728]
[1779689103280,43.83,77291.33,0.3,-0.03741,3e-05,5.79365]
[1779689112221,43.83,77290.45,0.3,-0.03742,3e-05,5.79524]
[1779689117255,43.82,77290.64,0.3,-0.03741,3e-05,5.79399]
[1779689123297,43.82,77290.96,0.3,-0.0374,3e-05,5.79218]
[1779689132359,43.82,77292.38,0.3,-0.03734,3e-05,5.78378]
[1779689139409,43.82,77291.78,0.3,-0.03735,3e-05,5.78479]
[1779689145451,43.82,77292.66,0.3,-0.03732,3e-05,5.7813]
[1779689150485,43.81,77292.19,0.3,-0.03733,3e-05,5.78226]
[1779689155521,43.81,77291.62,0.3,-0.03734,3e-05,5.78352]
[1779689160556,43.81,77291.91,0.3,-0.03732,3e-05,5.78199]
[1779689165413,43.81,77291.8,0.3,-0.03732,3e-05,5.78187]
[1779689167628,43.81,77307.14,0.3,-0.03692,3e-05,5.73201]
[1779689169161,43.81,77307.14,0.3,-0.03692,3e-05,5.73197]
[1779689175661,43.81,77309.46,0.3,-0.03686,3e-05,5.72432]
[1779689180696,43.81,77321.53,0.3,-0.03655,3e-05,5.68562]
[1779689185731,43.81,77324.6,0.3,-0.03647,3e-05,5.67599]
[1779689190766,43.81,77322.66,0.3,-0.03652,3e-05,5.68244]
[1779689195801,43.81,77322.96,0.3,-0.0365,3e-05,5.67907]
[1779689200834,43.81,77318.02,0.3,-0.03663,3e-05,5.69511]
[1779689205870,43.81,77318.6,0.3,-0.03662,3e-05,5.69338]
[1779689210905,43.81,77314.21,0.3,-0.03673,3e-05,5.70764]
[1779689215941,43.81,77313.77,0.3,-0.03674,3e-05,5.70908]
[1779689221982,43.81,77313.59,0.3,-0.03675,3e-05,5.70972]
[1779689227023,43.81,77314.09,0.3,-0.03673,3e-05,5.70817]
[1779689232056,43.81,77315.67,0.3,-0.03669,3e-05,5.70315]
[1779689237682,43.81,77315.78,0.3,-0.03669,3e-05,5.70284]
[1779689243133,43.81,77314.91,0.3,-0.03671,3e-05,5.7056]
[1779689248168,43.81,77310.88,0.3,-0.03681,3e-05,5.71801]
[1779689253205,43.81,77309.38,0.3,-0.03682,3e-05,5.71801]
[1779689258241,43.81,77307.98,0.3,-0.03685,3e-05,5.72225]
[1779689263277,43.8,77307.3,0.3,-0.03687,3e-05,5.72416]
[1779689268314,43.8,77304.08,0.3,-0.03695,3e-05,5.73418]
[1779689273354,43.8,77301.99,0.3,-0.037,3e-05,5.74051]
[1779689275908,43.8,77302.17,0.3,-0.037,3e-05,5.73983]
[1779689276616,43.8,77304.79,0.3,-0.03693,3e-05,5.7312]
[1779689276716,43.8,77347.56,0.3,-0.03583,3e-05,5.5946]
[1779689280494,43.8,77357.43,0.3,-0.03557,3e-05,5.56238]
[1779689280594,43.8,77355.4,0.3,-0.03562,3e-05,5.56834]
[1779689286593,43.79,77344.87,0.3,-0.03587,3e-05,5.59924]
[1779689288502,43.79,77353.21,0.3,-0.03564,3e-05,5.57138]
[1779689291305,43.79,77353.7,0.3,-0.03562,3e-05,5.56889]
[1779689291535,43.79,77353.7,0.3,-0.03562,3e-05,5.56889]
[1779689291860,43.79,77353.7,0.3,-0.03562,3e-05,5.56889]
[1779689291900,43.78,77367.39,0.3,-0.03527,3e-05,5.52485]
[1779689293298,43.78,77367.39,0.3,-0.03527,3e-05,5.52485]
[1779689293498,43.78,77378.7,0.3,-0.03499,2e-05,5.48901]
[1779689296587,43.78,77386.35,0.3,-0.03479,2e-05,5.4645]
[1779689296688,43.78,77386.46,0.3,-0.03479,2e-05,5.46358]
[1779689300498,43.78,77386.46,0.3,-0.03478,2e-05,5.463]
[1779689300546,43.78,77398.69,0.3,-0.03448,2e-05,5.42469]
[1779689305593,43.77,77400.7,0.3,-0.03442,2e-05,5.41715]
[1779689310633,43.77,77396.37,0.3,-0.03452,2e-05,5.42945]
[1779689316675,43.77,77395.84,0.3,-0.0345,2e-05,5.42705]
[1779689321710,43.77,77388.65,0.3,-0.03467,2e-05,5.44806]
[1779689326407,43.76,77388.67,0.3,-0.03466,2e-05,5.44684]
[1779689327249,43.76,77388.67,0.3,-0.03466,2e-05,5.44684]
[1779689327769,43.76,77416.81,0.3,-0.03397,2e-05,5.35921]
[1779689328761,43.76,77433.66,0.3,-0.03356,2e-05,5.30742]
[1779689332794,43.76,77433.39,0.3,-0.03357,2e-05,5.3081]
[1779689332851,43.76,77433.46,0.3,-0.03356,2e-05,5.30784]
[1779689338945,43.76,77434.42,0.3,-0.03354,2e-05,5.3047]
[1779689338946,43.76,77434.42,0.3,-0.03354,2e-05,5.3047]
[1779689338983,43.76,77434.6,0.3,-0.03354,2e-05,5.30412]
[1779689341142,43.76,77434.6,0.3,-0.03354,2e-05,5.30409]
[1779689341224,43.76,77435.1,0.3,-0.03352,2e-05,5.30254]
[1779689347076,43.76,77428.12,0.3,-0.03369,2e-05,5.32365]
[1779689347138,43.76,77451.58,0.3,-0.03313,2e-05,5.25211]
[1779689348080,43.76,77451.58,0.3,-0.03313,2e-05,5.25211]
[1779689348094,43.76,77492.25,0.3,-0.03217,2e-05,5.12982]
[1779689348880,43.76,77492.25,0.3,-0.03217,2e-05,5.12982]
[1779689348983,43.76,77494.81,0.3,-0.03212,2e-05,5.12252]
[1779689349988,43.76,77494.81,0.3,-0.03212,2e-05,5.12252]
[1779689350089,43.76,77474.7,0.3,-0.03258,2e-05,5.18219]
[1779689350748,43.76,77474.7,0.3,-0.03258,2e-05,5.18219]
[1779689350842,43.76,77474.7,0.3,-0.03258,2e-05,5.18219]
[1779689351943,43.76,77457.74,0.3,-0.03297,2e-05,5.23226]
[1779689354873,43.76,77446.56,0.3,-0.03324,2e-05,5.26629]
[1779689354965,43.76,77446.09,0.3,-0.03325,2e-05,5.26776]
[1779689356206,43.76,77446.09,0.3,-0.03325,2e-05,5.26776]
[1779689356977,43.76,77445.51,0.3,-0.03327,2e-05,5.26959]
[1779689362013,43.76,77451.86,0.3,-0.03312,2e-05,5.25051]
[1779689362808,43.76,77451.86,0.3,-0.03312,2e-05,5.25051]
[1779689363072,43.76,77451.86,0.3,-0.03312,2e-05,5.25051]
[1779689363104,43.76,77433.91,0.3,-0.03354,2e-05,5.30513]
[1779689364903,43.76,77433.91,0.3,-0.03354,2e-05,5.30524]
[1779689365037,43.76,77428.49,0.3,-0.03367,2e-05,5.32177]
[1779689368304,43.76,77434.14,0.3,-0.03354,2e-05,5.3044]
[1779689369064,43.76,77439.84,0.3,-0.0334,2e-05,5.28695]
[1779689371044,43.76,77434.26,0.3,-0.03353,2e-05,5.30397]
[1779689371132,43.76,77453.2,0.3,-0.03307,2e-05,5.24379]
[1779689371670,43.76,77453.2,0.3,-0.03307,2e-05,5.24379]
[1779689372089,43.76,77453.7,0.3,-0.03306,2e-05,5.2423]
[1779689373095,43.76,77472.58,0.3,-0.03261,2e-05,5.18534]
[1779689375563,43.76,77481.07,0.3,-0.03242,2e-05,5.16026]
[1779689376116,43.76,77490.95,0.3,-0.03219,2e-05,5.13095]
[1779689379395,43.76,77494.87,0.3,-0.0321,2e-05,5.12007]
[1779689380144,43.76,77505.98,0.3,-0.03185,2e-05,5.08733]
[1779689385179,43.76,77518.66,0.3,-0.03156,2e-05,5.04947]
[1779689385590,43.76,77518.66,0.3,-0.03156,2e-05,5.04947]
[1779689386236,43.76,77520.44,0.3,-0.03152,2e-05,5.04419]
[1779689387047,43.76,77520.44,0.3,-0.03152,2e-05,5.04419]
[1779689387201,43.76,77546.35,0.3,-0.03093,2e-05,4.96835]
[1779689388389,43.76,77553.9,0.3,-0.03076,2e-05,4.94638]
[1779689389129,43.76,77553.9,0.3,-0.03076,2e-05,4.94638]
[1779689390220,43.76,77519.93,0.3,-0.03153,2e-05,5.04608]
[1779689390939,43.76,77519.93,0.3,-0.03153,2e-05,5.04608]
[1779689391227,43.76,77507.5,0.3,-0.03181,2e-05,5.08246]
[1779689392072,43.76,77507.5,0.3,-0.03181,2e-05,5.08246]
[1779689392233,43.76,77486.64,0.3,-0.0323,2e-05,5.14485]
[1779689394741,43.76,77493.78,0.3,-0.03213,2e-05,5.12404]
[1779689395256,43.76,77494.75,0.3,-0.03211,2e-05,5.12142]
[1779689395470,43.76,77494.75,0.3,-0.03211,2e-05,5.12142]
[1779689396263,43.76,77499.3,0.3,-0.03201,2e-05,5.10814]
[1779689398279,43.76,77518.85,0.3,-0.03157,2e-05,5.0509]
[1779689401200,43.77,77509.42,0.3,-0.03179,2e-05,5.07953]
[1779689401298,43.77,77502.92,0.3,-0.03194,2e-05,5.09913]
[1779689402306,43.77,77472.75,0.3,-0.03264,2e-05,5.18957]
[1779689403322,43.77,77458.3,0.3,-0.03299,2e-05,5.2333]
[1779689405536,43.77,77452.77,0.3,-0.03312,2e-05,5.25028]
[1779689406338,43.77,77446.54,0.3,-0.03327,2e-05,5.26918]
[1779689409411,43.77,77433.31,0.3,-0.03358,2e-05,5.30947]
[1779689409531,43.77,77433.31,0.3,-0.03358,2e-05,5.30947]
[1779689410367,43.77,77419.84,0.3,-0.03391,2e-05,5.35126]
[1779689412382,43.77,77403.64,0.3,-0.0343,2e-05,5.40103]
[1779689417410,43.77,77399.73,0.3,-0.03439,2e-05,5.41243]
[1779689422459,43.77,77379.69,0.3,-0.03488,2e-05,5.47341]
[1779689427487,43.76,77380.83,0.3,-0.03484,2e-05,5.46836]
[1779689432522,43.76,77370.74,0.3,-0.03507,2e-05,5.4971]
[1779689437556,43.76,77365.43,0.3,-0.03521,2e-05,5.51522]
[1779689442594,43.77,77367.4,0.3,-0.03518,2e-05,5.51036]
[1779689447630,43.77,77370.53,0.3,-0.03511,2e-05,5.50185]
[1779689450565,43.77,77363.59,0.3,-0.03529,3e-05,5.52415]
[1779689450667,43.77,77360.86,0.3,-0.03536,3e-05,5.53296]
[1779689455697,43.78,77361.53,0.3,-0.03535,3e-05,5.53189]
[1779689461276,43.78,77358.65,0.3,-0.03543,3e-05,5.54197]
[1779689463746,43.78,77375.7,0.3,-0.03501,2e-05,5.48937]
[1779689469334,43.78,77378.17,0.3,-0.03496,2e-05,5.48312]
[1779689474823,43.79,77377.46,0.3,-0.03499,2e-05,5.48715]
[1779689479858,43.79,77379.1,0.3,-0.03496,2e-05,5.4836]
[1779689485900,43.8,77379.04,0.3,-0.03498,2e-05,5.48566]
[1779689490936,43.8,77371.98,0.3,-0.03516,2e-05,5.50929]
[1779689495970,43.8,77371.3,0.3,-0.03518,2e-05,5.51016]
[1779689497149,43.8,77371.3,0.3,-0.03518,2e-05,5.51016]
[1779689500987,43.81,77358.95,0.3,-0.03549,3e-05,5.54999]
[1779689501079,43.81,77348.8,0.3,-0.03575,3e-05,5.58223]
[1779689504005,43.81,77349.14,0.3,-0.03575,3e-05,5.58148]
[1779689504107,43.81,77341.56,0.3,-0.03594,3e-05,5.60564]
[1779689510072,43.81,77327.1,0.3,-0.03631,3e-05,5.6521]
[1779689515107,43.81,77329.95,0.3,-0.03624,3e-05,5.64304]
[1779689520146,43.81,77331.94,0.3,-0.03619,3e-05,5.63692]
[1779689525177,43.81,77333.85,0.3,-0.03614,3e-05,5.63112]
[1779689530211,43.81,77341.66,0.3,-0.03595,3e-05,5.60661]
[1779689535250,43.81,77347.2,0.3,-0.03581,3e-05,5.58959]
[1779689543304,43.82,77347.27,0.3,-0.03582,3e-05,5.59026]
[1779689550354,43.82,77338.91,0.3,-0.03603,3e-05,5.61723]
[1779689555394,43.82,77322.68,0.3,-0.03643,3e-05,5.66645]
[1779689560429,43.82,77317.37,0.3,-0.03657,3e-05,5.68325]
[1779689565464,43.82,77315.69,0.3,-0.03661,3e-05,5.68836]
[1779689570499,43.81,77315.06,0.3,-0.03662,3e-05,5.69002]
[1779689575534,43.81,77316.37,0.3,-0.03659,3e-05,5.68557]
[1779689578102,43.81,77317.36,0.3,-0.03656,3e-05,5.68231]
[1779689583590,43.81,77316.46,0.3,-0.03658,3e-05,5.68493]
[1779689588625,43.81,77317.11,0.3,-0.03656,3e-05,5.68263]
[1779689593660,43.81,77315.98,0.3,-0.03659,3e-05,5.68602]
[1779689598695,43.81,77313.64,0.3,-0.03665,3e-05,5.69321]
[1779689604736,43.81,77313.49,0.3,-0.03665,3e-05,5.69318]
[1779689609772,43.81,77314.7,0.3,-0.03661,3e-05,5.68881]
[1779689615358,43.81,77320.4,0.3,-0.03644,3e-05,5.66734]
[1779689620851,43.81,77323.62,0.3,-0.03636,3e-05,5.65671]
[1779689626893,43.81,77324.21,0.3,-0.03634,3e-05,5.65464]
[1779689631927,43.81,77323.86,0.3,-0.03635,3e-05,5.65565]
[1779689636962,43.81,77322.95,0.3,-0.03637,3e-05,5.65841]
[1779689641997,43.81,77322.6,0.3,-0.03638,3e-05,5.65939]
[1779689649049,43.81,77327.34,0.3,-0.03626,3e-05,5.64429]
[1779689654084,43.81,77323.37,0.3,-0.03636,3e-05,5.65695]
[1779689659119,43.81,77318.1,0.3,-0.0365,3e-05,5.67377]
[1779689664153,43.8,77312.74,0.3,-0.03663,3e-05,5.69071]
[1779689669189,43.8,77308.96,0.3,-0.03673,3e-05,5.70248]
[1779689674311,43.8,77309.22,0.3,-0.0367,3e-05,5.69883]
[1779689680267,43.8,77305.81,0.3,-0.03679,3e-05,5.70897]
[1779689685303,43.8,77298.31,0.3,-0.03698,3e-05,5.73252]
[1779689690341,43.8,77293.11,0.3,-0.03711,3e-05,5.74864]
[1779689694090,43.8,77286.64,0.3,-0.03727,3e-05,5.76909]
[1779689694380,43.8,77268.68,0.3,-0.03774,3e-05,5.82727]
[1779689699404,43.8,77268.47,0.3,-0.03775,3e-05,5.8283]
[1779689699719,43.8,77268.47,0.3,-0.03775,3e-05,5.8283]
[1779689700411,43.8,77266.63,0.3,-0.0378,3e-05,5.83438]
[1779689705477,43.8,77277.61,0.3,-0.03751,3e-05,5.79911]
[1779689710512,43.8,77272.56,0.3,-0.03765,3e-05,5.81616]
[1779689715547,43.8,77271.27,0.3,-0.03769,3e-05,5.82094]
[1779689720583,43.8,77261.6,0.3,-0.03795,3e-05,5.85303]
[1779689725618,43.8,77257.8,0.3,-0.03804,3e-05,5.8643]
[1779689729652,43.8,77240.3,0.3,-0.0385,3e-05,5.92006]
[1779689734683,43.79,77229.26,0.3,-0.03877,3e-05,5.95265]
[1779689739717,43.79,77239.62,0.3,-0.03849,3e-05,5.91786]
[1779689744752,43.79,77234.85,0.3,-0.03861,3e-05,5.93243]
[1779689749787,43.78,77231.0,0.3,-0.03869,3e-05,5.94272]
[1779689754822,43.78,77226.51,0.3,-0.0388,3e-05,5.9557]
[1779689759857,43.78,77233.02,0.3,-0.03862,3e-05,5.93347]
[1779689764893,43.77,77236.31,0.3,-0.03851,3e-05,5.921]
[1779689769927,43.77,77233.87,0.3,-0.03856,3e-05,5.92677]
[1779689774962,43.76,77235.57,0.3,-0.0385,3e-05,5.91891]
[1779689779998,43.76,77239.15,0.3,-0.03838,3e-05,5.90497]
[1779689785033,43.75,77240.52,0.3,-0.03833,3e-05,5.89837]
[1779689790068,43.75,77241.43,0.3,-0.03829,3e-05,5.8933]
[1779689795106,43.74,77235.28,0.3,-0.03842,3e-05,5.90875]
[1779689801146,43.74,77230.18,0.3,-0.03854,3e-05,5.92281]
[1779689806721,43.73,77224.92,0.3,-0.03866,3e-05,5.93741]
[1779689812223,43.72,77220.34,0.3,-0.03876,3e-05,5.95015]
[1779689817258,43.72,77222.49,0.3,-0.03868,3e-05,5.94068]
[1779689822296,43.71,77223.94,0.3,-0.03863,3e-05,5.93356]
[1779689827335,43.71,77233.89,0.3,-0.03834,3e-05,5.89851]
[1779689832371,43.7,77233.92,0.3,-0.03832,3e-05,5.89645]
[1779689837430,43.7,77235.37,0.3,-0.03827,3e-05,5.88976]
[1779689842465,43.69,77240.19,0.3,-0.03813,3e-05,5.87204]
[1779689847501,43.69,77241.77,0.3,-0.03807,3e-05,5.86511]
[1779689853541,43.68,77246.01,0.3,-0.03793,3e-05,5.84649]
[1779689858581,43.68,77246.45,0.3,-0.0379,3e-05,5.84346]
[1779689863613,43.68,77256.02,0.3,-0.03764,3e-05,5.81078]
[1779689869654,43.67,77258.91,0.3,-0.03755,3e-05,5.79975]
[1779689874688,43.67,77257.91,0.3,-0.03756,3e-05,5.80174]
[1779689879725,43.67,77256.43,0.3,-0.03759,3e-05,5.8053]
[1779689884759,43.66,77255.81,0.3,-0.0376,3e-05,5.80605]
[1779689889800,43.66,77254.5,0.3,-0.03762,3e-05,5.80884]
[1779689894835,43.66,77253.29,0.3,-0.03764,3e-05,5.81154]
[1779689901884,43.65,77252.5,0.3,-0.03765,3e-05,5.8124]
[1779689907439,43.65,77251.33,0.3,-0.03767,3e-05,5.81499]
[1779689915982,43.64,77250.93,0.3,-0.03765,3e-05,5.81144]
[1779689921018,43.64,77247.95,0.3,-0.03772,3e-05,5.81997]
[1779689926052,43.64,77248.19,0.3,-0.0377,3e-05,5.81797]
[1779689931088,43.63,77248.81,0.3,-0.03768,3e-05,5.81474]
[1779689937649,43.63,77248.24,0.3,-0.03768,3e-05,5.81517]
[1779689944180,43.63,77248.28,0.3,-0.03767,3e-05,5.81338]
[1779689950225,43.62,77247.78,0.3,-0.03767,3e-05,5.8136]
[1779689952236,43.62,77231.73,0.3,-0.03809,3e-05,5.86564]
[1779689957789,43.62,77235.35,0.3,-0.03798,3e-05,5.85212]
[1779689964320,43.61,77237.21,0.3,-0.03791,3e-05,5.84383]
[1779689969354,43.61,77238.11,0.3,-0.03788,3e-05,5.83933]
[1779689974390,43.61,77238.67,0.3,-0.03783,3e-05,5.83328]
[1779689979425,43.6,77238.99,0.3,-0.03781,3e-05,5.83073]
[1779689986475,43.6,77237.4,0.3,-0.03784,3e-05,5.83386]
[1779689991510,43.59,77236.1,0.3,-0.03786,3e-05,5.83664]
[1779689997552,43.59,77236.0,0.3,-0.03785,3e-05,5.83523]
[1779689999230,43.59,77236.23,0.3,-0.03784,3e-05,5.83419]
[1779690004601,43.58,77235.84,0.3,-0.03784,3e-05,5.83375]
[1779690009636,43.58,77233.73,0.3,-0.03789,3e-05,5.83923]
[1779690014674,43.58,77233.92,0.3,-0.03787,3e-05,5.83716]
[1779690019707,43.57,77234.37,0.3,-0.03785,3e-05,5.83425]
[1779690024741,43.57,77233.68,0.3,-0.03785,3e-05,5.8351]
[1779690029776,43.57,77225.57,0.3,-0.03806,3e-05,5.86029]
[1779690034820,43.56,77222.97,0.3,-0.0381,3e-05,5.86455]
[1779690039856,43.56,77218.61,0.3,-0.0382,3e-05,5.87734]
[1779690044891,43.56,77215.99,0.3,-0.03826,3e-05,5.88426]
[1779690049926,43.55,77208.25,0.3,-0.03845,3e-05,5.90809]
[1779690054966,43.54,77211.81,0.3,-0.03834,3e-05,5.8939]
[1779690059999,43.54,77211.56,0.3,-0.03833,3e-05,5.89268]
[1779690065034,43.53,77207.65,0.3,-0.03842,3e-05,5.9035]
[1779690070078,43.53,77203.51,0.3,-0.03851,3e-05,5.91509]
[1779690075105,43.52,77195.0,0.3,-0.03873,3e-05,5.94105]
[1779690080139,43.52,77197.38,0.3,-0.03864,3e-05,5.93088]
[1779690085174,43.51,77195.46,0.3,-0.03868,3e-05,5.93503]
[1779690090208,43.51,77193.8,0.3,-0.03871,3e-05,5.93834]
[1779690095243,43.5,77193.49,0.3,-0.03868,3e-05,5.93445]
[1779690100720,43.5,77191.2,0.3,-0.03873,3e-05,5.94027]
[1779690106321,43.49,77180.56,0.3,-0.03899,3e-05,5.97254]
[1779690111355,43.48,77178.11,0.3,-0.03904,3e-05,5.9782]
[1779690116393,43.48,77184.92,0.3,-0.03883,3e-05,5.95306]
[1779690121426,43.47,77188.87,0.3,-0.03871,3e-05,5.93771]
[1779690126462,43.47,77196.59,0.3,-0.03848,3e-05,5.90998]
[1779690131497,43.46,77208.71,0.3,-0.03814,3e-05,5.86811]
[1779690136531,43.46,77213.02,0.3,-0.03801,3e-05,5.85241]
[1779690141566,43.46,77209.57,0.3,-0.03809,3e-05,5.86234]
[1779690147607,43.45,77206.18,0.3,-0.03817,3e-05,5.87161]
[1779690152650,43.45,77210.62,0.3,-0.03802,3e-05,5.85258]
[1779690157683,43.45,77219.63,0.3,-0.03777,3e-05,5.82142]
[1779690162721,43.44,77219.59,0.3,-0.03776,3e-05,5.8202]
[1779690167755,43.44,77218.11,0.3,-0.03779,3e-05,5.82373]
[1779690172790,43.44,77219.48,0.3,-0.03774,3e-05,5.81782]
[1779690177826,43.43,77220.28,0.3,-0.03771,3e-05,5.81379]
[1779690184875,43.43,77221.13,0.3,-0.03767,3e-05,5.80905]
[1779690189910,43.42,77222.6,0.3,-0.03762,3e-05,5.80283]
[1779690194946,43.42,77210.22,0.3,-0.03794,3e-05,5.84199]
[1779690199981,43.42,77193.38,0.3,-0.03838,3e-05,5.89591]
[1779690205018,43.41,77189.03,0.3,-0.03848,3e-05,5.90818]
[1779690209048,43.41,77172.62,0.3,-0.03891,3e-05,5.96101]
[1779690214082,43.4,77167.09,0.3,-0.03902,3e-05,5.97412]
[1779690219121,43.39,77163.46,0.3,-0.0391,3e-05,5.98312]
[1779690224154,43.39,77169.88,0.3,-0.0389,3e-05,5.95908]
[1779690230195,43.38,77167.96,0.3,-0.03893,3e-05,5.96275]
[1779690236236,43.37,77165.25,0.3,-0.03899,3e-05,5.96913]
[1779690241270,43.37,77162.86,0.3,-0.03903,3e-05,5.97497]
[1779690246307,43.36,77163.6,0.3,-0.039,3e-05,5.97033]
[1779690251343,43.36,77160.91,0.3,-0.03905,3e-05,5.97725]
[1779690256376,43.35,77160.04,0.3,-0.03906,3e-05,5.97812]
[1779690261412,43.35,77159.31,0.3,-0.03907,3e-05,5.97854]
[1779690266447,43.34,77164.36,0.3,-0.03891,3e-05,5.95975]
[1779690271486,43.34,77164.71,0.3,-0.03887,3e-05,5.95409]
[1779690276520,43.33,77162.83,0.3,-0.03891,3e-05,5.9587]
[1779690281556,43.33,77157.23,0.3,-0.03905,3e-05,5.97584]
[1779690286590,43.33,77154.84,0.3,-0.0391,3e-05,5.9821]
[1779690291626,43.32,77157.02,0.3,-0.03903,3e-05,5.97302]
[1779690296660,43.32,77156.16,0.3,-0.03904,3e-05,5.97418]
[1779690302161,43.32,77150.03,0.3,-0.0392,3e-05,5.99335]
[1779690307738,43.31,77141.84,0.3,-0.0394,3e-05,6.01806]
[1779690313786,43.3,77139.84,0.3,-0.03943,3e-05,6.02225]
[1779690318821,43.3,77141.31,0.3,-0.03938,3e-05,6.01515]
[1779690323856,43.29,77142.17,0.3,-0.03933,3e-05,6.01013]
[1779690328896,43.29,77145.74,0.3,-0.03922,3e-05,5.99597]
[1779690333927,43.28,77154.82,0.3,-0.03894,3e-05,5.96075]
[1779690338961,43.28,77157.87,0.3,-0.03884,3e-05,5.94876]
[1779690343996,43.27,77155.61,0.3,-0.03889,3e-05,5.9546]
[1779690349032,43.27,77152.37,0.3,-0.03896,3e-05,5.96363]
[1779690354067,43.26,77152.76,0.3,-0.03893,3e-05,5.96046]
[1779690359103,43.26,77148.43,0.3,-0.03904,3e-05,5.97312]
[1779690364138,43.26,77147.77,0.3,-0.03904,3e-05,5.97336]
[1779690369175,43.25,77155.01,0.3,-0.03883,3e-05,5.94709]
[1779690374208,43.25,77157.4,0.3,-0.03875,3e-05,5.93737]
[1779690379243,43.24,77156.92,0.3,-0.03875,3e-05,5.93735]
[1779690386293,43.24,77156.73,0.3,-0.03873,3e-05,5.93541]
[1779690391335,43.23,77162.91,0.3,-0.03853,3e-05,5.91051]
[1779690395933,43.23,77170.31,0.3,-0.03832,3e-05,5.88485]
[1779690395953,43.23,77170.31,0.3,-0.03832,3e-05,5.88485]
[1779690395960,43.23,77170.31,0.3,-0.03832,3e-05,5.88485]
[1779690396371,43.23,77171.21,0.3,-0.0383,3e-05,5.88185]
[1779690399101,43.23,77174.14,0.3,-0.03822,3e-05,5.87166]
[1779690399295,43.23,77174.14,0.3,-0.03822,3e-05,5.87166]
[1779690399395,43.23,77173.19,0.3,-0.03824,3e-05,5.87461]
[1779690404426,43.23,77176.19,0.3,-0.03815,3e-05,5.86333]
[1779690410972,43.22,77178.05,0.3,-0.03809,3e-05,5.8559]
[1779690416511,43.22,77180.49,0.3,-0.03801,3e-05,5.84657]
[1779690421545,43.22,77178.3,0.3,-0.03806,3e-05,5.85279]
[1779690426579,43.22,77181.34,0.3,-0.03797,3e-05,5.84166]
[1779690431617,43.21,77182.95,0.3,-0.03792,3e-05,5.83533]
[1779690437657,43.21,77185.37,0.3,-0.03785,3e-05,5.82618]
[1779690442692,43.21,77186.57,0.3,-0.03781,3e-05,5.82128]
[1779690447728,43.21,77177.72,0.3,-0.03804,3e-05,5.84947]
[1779690452764,43.2,77175.47,0.3,-0.03807,3e-05,5.85306]
[1779690457798,43.2,77172.89,0.3,-0.03813,3e-05,5.86039]
[1779690462834,43.2,77173.7,0.3,-0.0381,3e-05,5.85647]
[1779690467875,43.19,77168.11,0.3,-0.03824,3e-05,5.87379]
[1779690472905,43.19,77176.62,0.3,-0.038,3e-05,5.84442]
[1779690477941,43.19,77177.38,0.3,-0.03797,3e-05,5.84089]
[1779690482975,43.19,77180.77,0.3,-0.03788,3e-05,5.82875]
[1779690488012,43.18,77183.76,0.3,-0.03779,3e-05,5.81808]
[1779690494052,43.18,77186.3,0.3,-0.03771,3e-05,5.80885]
[1779690501613,43.18,77185.23,0.3,-0.03773,3e-05,5.81135]
[1779690507144,43.18,77187.89,0.3,-0.03766,3e-05,5.80193]
[1779690512178,43.18,77188.0,0.3,-0.03763,3e-05,5.7983]
[1779690521242,43.17,77188.22,0.3,-0.03762,3e-05,5.79659]
[1779690526280,43.17,77187.42,0.3,-0.03764,3e-05,5.79866]
[1779690531315,43.17,77199.31,0.3,-0.03732,3e-05,5.75895]
[1779690533776,43.17,77200.3,0.3,-0.03729,3e-05,5.75561]
[1779690539372,43.17,77202.18,0.3,-0.03724,3e-05,5.74922]
[1779690543948,43.17,77203.58,0.3,-0.0372,3e-05,5.74449]
[1779690549441,43.17,77196.64,0.3,-0.03738,3e-05,5.76707]
[1779690554477,43.17,77198.29,0.3,-0.03733,3e-05,5.76129]
[1779690561526,43.17,77203.21,0.3,-0.0372,3e-05,5.74486]
[1779690568575,43.17,77216.02,0.3,-0.03686,3e-05,5.7029]
[1779690573609,43.17,77212.31,0.3,-0.03694,3e-05,5.71237]
[1779690580659,43.17,77213.01,0.3,-0.03692,3e-05,5.71005]
[1779690590727,43.17,77213.47,0.3,-0.03691,3e-05,5.70843]
[1779690599793,43.17,77216.19,0.3,-0.03684,3e-05,5.69938]
[1779690604828,43.17,77218.92,0.3,-0.03677,3e-05,5.69037]
[1779690609863,43.17,77219.31,0.3,-0.03675,3e-05,5.68898]
[1779690615905,43.17,77220.44,0.3,-0.03672,3e-05,5.68514]
[1779690620939,43.17,77221.55,0.3,-0.03669,3e-05,5.68141]
[1779690625977,43.17,77222.77,0.3,-0.03666,3e-05,5.67732]
[1779690631013,43.17,77229.05,0.3,-0.03648,3e-05,5.6543]
[1779690636061,43.17,77235.04,0.3,-0.03633,3e-05,5.63513]
[1779690641091,43.17,77240.2,0.3,-0.0362,3e-05,5.61889]
[1779690647139,43.17,77238.56,0.3,-0.03624,3e-05,5.62491]
[1779690652176,43.17,77235.72,0.3,-0.03632,3e-05,5.63471]
[1779690657211,43.17,77235.68,0.3,-0.03633,3e-05,5.63548]
[1779690662248,43.18,77237.98,0.3,-0.03627,3e-05,5.62874]
[1779690663148,43.18,77237.98,0.3,-0.03627,3e-05,5.62874]
[1779690666882,43.18,77241.7,0.3,-0.03618,3e-05,5.61742]
[1779690673323,43.18,77239.03,0.3,-0.03626,3e-05,5.62732]
[1779690678358,43.18,77236.57,0.3,-0.03633,3e-05,5.63616]
[1779690683395,43.18,77231.23,0.3,-0.03648,3e-05,5.65427]
[1779690688430,43.19,77228.53,0.3,-0.03655,3e-05,5.6637]
[1779690693465,43.19,77228.74,0.3,-0.03654,3e-05,5.66099]
[1779690698499,43.19,77228.39,0.3,-0.03655,3e-05,5.66277]
[1779690703334,43.19,77239.09,0.3,-0.03628,3e-05,5.62868]
[1779690704664,43.19,77238.68,0.3,-0.03629,3e-05,5.6302]
[1779690704685,43.19,77253.19,0.3,-0.03592,3e-05,5.58357]
[1779690706290,43.19,77253.19,0.3,-0.03592,3e-05,5.5838]
[1779690706556,43.19,77261.51,0.3,-0.0357,3e-05,5.55735]
[1779690708296,43.19,77261.49,0.3,-0.03571,3e-05,5.55773]
[1779690713605,43.2,77266.29,0.3,-0.0356,3e-05,5.54426]
[1779690718640,43.2,77266.63,0.3,-0.0356,3e-05,5.54484]
[1779690723674,43.21,77265.22,0.3,-0.03565,3e-05,5.55066]
[1779690729717,43.21,77259.1,0.3,-0.03582,3e-05,5.57227]
[1779690734752,43.21,77269.13,0.3,-0.03558,3e-05,5.54187]
[1779690740210,43.22,77271.36,0.3,-0.03553,3e-05,5.53605]
[1779690743637,43.22,77280.82,0.3,-0.0353,3e-05,5.50694]
[1779690748851,43.23,77284.22,0.3,-0.03523,3e-05,5.49874]
[1779690753899,43.23,77283.37,0.3,-0.03525,3e-05,5.50028]
[1779690758924,43.23,77277.91,0.3,-0.03541,3e-05,5.51969]
[1779690763959,43.24,77265.85,0.3,-0.03572,3e-05,5.55956]
[1779690768993,43.24,77260.44,0.3,-0.03587,3e-05,5.57806]
[1779690774038,43.24,77268.69,0.3,-0.03567,3e-05,5.55278]
[1779690780087,43.25,77274.96,0.3,-0.03552,3e-05,5.53414]
[1779690785121,43.25,77266.57,0.3,-0.03575,3e-05,5.56236]
[1779690787135,43.25,77281.55,0.3,-0.03537,3e-05,5.51503]
[1779690792170,43.25,77283.61,0.3,-0.03531,3e-05,5.50818]
[1779690799220,43.26,77285.19,0.3,-0.03529,3e-05,5.5059]
[1779690804255,43.29,77289.08,0.3,-0.03528,3e-05,5.505]
[1779690810296,43.3,77288.03,0.3,-0.03535,3e-05,5.5136]
[1779690815332,43.3,77282.3,0.3,-0.0355,3e-05,5.53096]
[1779690821375,43.31,77283.47,0.3,-0.03548,3e-05,5.52911]
[1779690826409,43.31,77286.26,0.3,-0.03542,3e-05,5.52184]
[1779690831444,43.32,77285.56,0.3,-0.03545,3e-05,5.52572]
[1779690836479,43.32,77282.4,0.3,-0.03555,3e-05,5.53743]
[1779690842521,43.32,77280.67,0.3,-0.03561,3e-05,5.54491]
[1779690847555,43.33,77275.46,0.3,-0.03575,3e-05,5.56312]
[1779690852592,43.33,77270.62,0.3,-0.03589,3e-05,5.58012]
[1779690857625,43.34,77267.78,0.3,-0.03597,3e-05,5.59054]
[1779690862661,43.34,77269.1,0.3,-0.03595,3e-05,5.58752]
[1779690868705,43.34,77270.34,0.3,-0.03593,3e-05,5.58498]
[1779690873739,43.34,77276.4,0.3,-0.03576,3e-05,5.5641]
[1779690878773,43.35,77278.05,0.3,-0.03573,3e-05,5.56013]
[1779690883809,43.35,77289.68,0.3,-0.03545,3e-05,5.52453]
[1779690888844,43.36,77291.26,0.3,-0.03544,3e-05,5.52419]
[1779690893879,43.37,77298.04,0.3,-0.03528,3e-05,5.5044]
[1779690898916,43.37,77296.83,0.3,-0.03533,3e-05,5.51008]
[1779690903951,43.38,77298.61,0.3,-0.0353,3e-05,5.50614]
[1779690912010,43.38,77301.69,0.3,-0.03524,3e-05,5.49934]
[1779690918049,43.39,77301.4,0.3,-0.03527,3e-05,5.5025]
[1779690924593,43.4,77300.92,0.3,-0.0353,3e-05,5.50659]
[1779690931140,43.4,77299.79,0.3,-0.03533,3e-05,5.50972]
[1779690937181,43.41,77299.41,0.3,-0.03536,3e-05,5.5131]
[1779690942219,43.41,77300.76,0.3,-0.03534,3e-05,5.51063]
[1779690947252,43.42,77303.16,0.3,-0.03529,3e-05,5.50484]
[1779690952287,43.42,77306.76,0.3,-0.03521,3e-05,5.49532]
[1779690957322,43.42,77305.87,0.3,-0.03525,3e-05,5.5]
[1779690962361,43.43,77303.03,0.3,-0.03534,3e-05,5.51081]
[1779690968027,43.43,77301.88,0.3,-0.03537,3e-05,5.51547]
[1779690977464,43.44,77306.72,0.3,-0.03529,3e-05,5.50457]
[1779690982498,43.45,77306.69,0.3,-0.0353,3e-05,5.50638]
[1779690987535,43.45,77316.18,0.3,-0.03508,3e-05,5.4783]
[1779690992568,43.46,77321.55,0.3,-0.03494,3e-05,5.46076]
[1779690997604,43.46,77321.07,0.3,-0.03497,3e-05,5.46438]
[1779691002638,43.47,77319.81,0.3,-0.03502,3e-05,5.47042]
[1779691006887,43.47,77319.67,0.3,-0.03503,3e-05,5.4721]
[1779691007597,43.47,77323.78,0.3,-0.03493,3e-05,5.45957]
[1779691007681,43.47,77323.78,0.3,-0.03493,3e-05,5.45998]
[1779691008686,43.47,77344.21,0.3,-0.03443,2e-05,5.3964]
[1779691012121,43.48,77354.97,0.3,-0.03417,2e-05,5.36456]
[1779691012714,43.48,77355.43,0.3,-0.03417,2e-05,5.3637]
[1779691014086,43.48,77355.43,0.3,-0.03417,2e-05,5.3637]
[1779691014221,43.48,77356.18,0.3,-0.03415,2e-05,5.36195]
[1779691014911,43.48,77361.53,0.3,-0.03403,2e-05,5.34593]
[1779691020770,43.48,77362.13,0.3,-0.03402,2e-05,5.34554]
[1779691025805,43.49,77352.52,0.3,-0.03426,2e-05,5.37558]
[1779691030840,43.49,77339.6,0.3,-0.03458,2e-05,5.41588]
[1779691035875,43.49,77336.45,0.3,-0.03467,2e-05,5.427]
[1779691040910,43.49,77340.3,0.3,-0.03458,2e-05,5.41593]
[1779691045945,43.5,77340.77,0.3,-0.03459,2e-05,5.41676]
[1779691050979,43.5,77327.67,0.3,-0.03493,3e-05,5.46]
[1779691057025,43.51,77335.14,0.3,-0.03474,2e-05,5.43519]
[1779691061403,43.51,77337.71,0.3,-0.03469,2e-05,5.42889]
[1779691062058,43.51,77338.36,0.3,-0.03467,2e-05,5.42666]
[1779691067094,43.51,77347.72,0.3,-0.03444,2e-05,5.39724]
[1779691072128,43.51,77346.83,0.3,-0.03446,2e-05,5.40001]
[1779691077165,43.51,77345.34,0.3,-0.0345,2e-05,5.40461]
[1779691082201,43.51,77344.15,0.3,-0.03452,2e-05,5.40827]
[1779691091264,43.51,77343.13,0.3,-0.03455,2e-05,5.41131]
[1779691096299,43.51,77341.34,0.3,-0.03459,2e-05,5.41678]
[1779691104355,43.51,77340.76,0.3,-0.0346,2e-05,5.4183]
[1779691115938,43.51,77339.8,0.3,-0.03461,2e-05,5.41816]
[1779691121474,43.51,77336.04,0.3,-0.0347,2e-05,5.42968]
[1779691127516,43.5,77336.89,0.3,-0.03468,2e-05,5.42661]
[1779691133560,43.5,77337.75,0.3,-0.03465,2e-05,5.42354]
[1779691138595,43.5,77339.56,0.3,-0.0346,2e-05,5.41755]
[1779691144636,43.5,77339.99,0.3,-0.03459,2e-05,5.41591]
[1779691149672,43.5,77337.71,0.3,-0.03465,2e-05,5.42279]
[1779691155714,43.5,77337.3,0.3,-0.03465,2e-05,5.42369]
[1779691162762,43.5,77337.31,0.3,-0.03465,2e-05,5.4232]
[1779691167799,43.5,77331.36,0.3,-0.03479,2e-05,5.44147]
[1779691171827,43.5,77344.57,0.3,-0.03445,2e-05,5.39738]
[1779691176863,43.5,77343.64,0.3,-0.03447,2e-05,5.40023]
[1779691181897,43.5,77343.24,0.3,-0.03448,2e-05,5.40143]
[1779691186934,43.5,77338.93,0.3,-0.03459,2e-05,5.41479]
[1779691191969,43.5,77332.25,0.3,-0.03475,2e-05,5.43551]
[1779691197003,43.5,77327.07,0.3,-0.03488,3e-05,5.45145]
[1779691202043,43.49,77325.19,0.3,-0.03492,3e-05,5.45688]
[1779691207078,43.49,77331.68,0.3,-0.03476,2e-05,5.43596]
[1779691212201,43.49,77334.69,0.3,-0.03468,2e-05,5.42626]
[1779691220176,43.49,77336.99,0.3,-0.03462,2e-05,5.4185]
[1779691227224,43.49,77343.77,0.3,-0.03445,2e-05,5.39702]
[1779691232259,43.49,77346.41,0.3,-0.03437,2e-05,5.38609]
[1779691241322,43.49,77349.35,0.3,-0.03428,2e-05,5.37573]
[1779691246878,43.48,77352.39,0.3,-0.03419,2e-05,5.36381]
[1779691252400,43.47,77358.99,0.3,-0.034,2e-05,5.3403]
[1779691257434,43.47,77364.57,0.3,-0.03387,2e-05,5.32284]
[1779691264488,43.47,77366.91,0.3,-0.03381,2e-05,5.31543]
[1779691269522,43.47,77368.48,0.3,-0.03377,2e-05,5.31044]
[1779691274558,43.47,77370.82,0.3,-0.03371,2e-05,5.30308]
[1779691279593,43.47,77372.02,0.3,-0.03368,2e-05,5.29927]
[1779691284628,43.47,77372.64,0.3,-0.03366,2e-05,5.29724]
[1779691289662,43.47,77371.31,0.3,-0.03369,2e-05,5.30122]
[1779691294698,43.47,77368.04,0.3,-0.03375,2e-05,5.30691]
[1779691299733,43.47,77366.0,0.3,-0.03379,2e-05,5.31294]
[1779691304768,43.47,77366.71,0.3,-0.03378,2e-05,5.31105]
[1779691310810,43.47,77367.08,0.3,-0.03377,2e-05,5.31029]
[1779691317387,43.47,77366.22,0.3,-0.0338,2e-05,5.3133]
[1779691324909,43.47,77363.54,0.3,-0.03386,2e-05,5.32202]
[1779691329943,43.47,77355.59,0.3,-0.03406,2e-05,5.34686]
[1779691334979,43.47,77354.59,0.3,-0.03409,2e-05,5.35006]
[1779691340029,43.47,77355.68,0.3,-0.03406,2e-05,5.34673]
[1779691345055,43.47,77359.68,0.3,-0.03396,2e-05,5.33442]
[1779691350089,43.47,77359.13,0.3,-0.03398,2e-05,5.33625]
[1779691356131,43.47,77357.33,0.3,-0.034,2e-05,5.33802]
[1779691361167,43.46,77358.12,0.3,-0.03395,2e-05,5.3324]
[1779691366203,43.45,77361.08,0.3,-0.03386,2e-05,5.3201]
[1779691371238,43.44,77361.31,0.3,-0.03383,2e-05,5.31634]
[1779691376274,43.44,77362.47,0.3,-0.03377,2e-05,5.30978]
[1779691382264,43.43,77362.51,0.3,-0.03376,2e-05,5.30734]
[1779691388357,43.42,77360.74,0.3,-0.03376,2e-05,5.30823]
[1779691393392,43.41,77359.36,0.3,-0.03378,2e-05,5.30963]
[1779691400441,43.4,77359.49,0.3,-0.03374,2e-05,5.30522]
[1779691406484,43.39,77360.2,0.3,-0.0337,2e-05,5.29961]
[1779691411519,43.39,77356.27,0.3,-0.03376,2e-05,5.30634]
[1779691416560,43.39,77359.19,0.3,-0.03369,2e-05,5.29763]
[1779691421593,43.39,77361.46,0.3,-0.03364,2e-05,5.29103]
[1779691428162,43.39,77361.35,0.3,-0.03364,2e-05,5.29191]
[1779691433779,43.39,77359.38,0.3,-0.03369,2e-05,5.2983]
[1779691439719,43.39,77357.79,0.3,-0.03374,2e-05,5.30412]
[1779691444759,43.39,77358.41,0.3,-0.03373,2e-05,5.30247]
[1779691450796,43.39,77357.76,0.3,-0.03374,2e-05,5.30476]
[1779691455833,43.39,77357.87,0.3,-0.03374,2e-05,5.30462]
[1779691466910,43.4,77358.47,0.3,-0.03373,2e-05,5.3032]
[1779691471944,43.4,77365.36,0.3,-0.03355,2e-05,5.28022]
[1779691478513,43.4,77366.32,0.3,-0.03353,2e-05,5.27773]
[1779691484029,43.4,77365.62,0.3,-0.03356,2e-05,5.28037]
[1779691489063,43.4,77362.33,0.3,-0.03364,2e-05,5.29092]
[1779691494098,43.4,77360.52,0.3,-0.03369,2e-05,5.29683]
[1779691499134,43.4,77360.37,0.3,-0.03369,2e-05,5.29757]
[1779691504169,43.4,77360.74,0.3,-0.03368,2e-05,5.29671]
[1779691509205,43.4,77358.58,0.3,-0.03374,2e-05,5.30361]
[1779691514238,43.4,77359.08,0.3,-0.03373,2e-05,5.30226]
[1779691520281,43.41,77358.99,0.3,-0.03373,2e-05,5.30274]
[1779691525315,43.41,77365.27,0.3,-0.03358,2e-05,5.2836]
[1779691533372,43.4,77365.99,0.3,-0.03354,2e-05,5.27808]
[1779691539414,43.4,77365.15,0.3,-0.03354,2e-05,5.27725]
[1779691546464,43.39,77364.29,0.3,-0.03353,2e-05,5.27597]
[1779691551497,43.38,77363.93,0.3,-0.03351,2e-05,5.2743]
[1779691558548,43.37,77363.8,0.3,-0.0335,2e-05,5.27215]
[1779691563862,43.37,77361.57,0.3,-0.03355,2e-05,5.2793]
[1779691569145,43.37,77361.62,0.3,-0.03356,2e-05,5.27983]
[1779691575666,43.38,77361.96,0.3,-0.03355,2e-05,5.2793]
[1779691576150,43.38,77361.96,0.3,-0.03355,2e-05,5.2793]
[1779691580703,43.37,77377.01,0.3,-0.03317,2e-05,5.2311]
[1779691586271,43.37,77379.86,0.3,-0.0331,2e-05,5.22211]
[1779691592786,43.37,77376.78,0.3,-0.03317,2e-05,5.22963]
[1779691597821,43.37,77385.28,0.3,-0.03297,2e-05,5.2042]
[1779691603863,43.38,77386.42,0.3,-0.03295,2e-05,5.20166]
[1779691609425,43.38,77385.28,0.3,-0.03299,2e-05,5.20744]
[1779691615284,43.39,77385.21,0.3,-0.03301,2e-05,5.20985]
[1779691620379,43.4,77396.58,0.3,-0.03277,2e-05,5.17886]
[1779691620895,43.4,77396.58,0.3,-0.03277,2e-05,5.17886]
[1779691620988,43.4,77396.58,0.3,-0.03277,2e-05,5.17886]
[1779691621997,43.4,77417.4,0.3,-0.03228,2e-05,5.11673]
[1779691624486,43.4,77426.9,0.3,-0.03206,2e-05,5.08798]
[1779691624511,43.4,77429.03,0.3,-0.032,2e-05,5.08134]
[1779691629565,43.4,77439.36,0.3,-0.03176,2e-05,5.04992]
[1779691632069,43.4,77457.06,0.3,-0.03135,2e-05,4.99721]
[1779691634166,43.4,77457.15,0.3,-0.03135,2e-05,4.99697]
[1779691639637,43.4,77456.8,0.3,-0.03137,2e-05,4.9998]
[1779691643816,43.41,77456.97,0.3,-0.03138,2e-05,5.00152]
[1779691649706,43.41,77457.34,0.3,-0.0314,2e-05,5.00381]
[1779691654743,43.42,77448.97,0.3,-0.03161,2e-05,5.02964]
[1779691659779,43.43,77442.05,0.3,-0.03179,2e-05,5.05376]
[1779691663756,43.44,77441.93,0.3,-0.03181,2e-05,5.05586]
[1779691669330,43.45,77429.25,0.3,-0.03213,2e-05,5.09753]
[1779691674364,43.44,77429.52,0.3,-0.03212,2e-05,5.09596]
[1779691680406,43.44,77431.34,0.3,-0.03207,2e-05,5.08959]
[1779691685440,43.44,77435.78,0.3,-0.03196,2e-05,5.07555]
[1779691690475,43.44,77439.11,0.3,-0.03188,2e-05,5.06494]
[1779691698534,43.44,77438.59,0.3,-0.03188,2e-05,5.06546]
[1779691704576,43.43,77438.29,0.3,-0.03188,2e-05,5.06555]
[1779691709611,43.43,77430.38,0.3,-0.03207,2e-05,5.0891]
[1779691714910,43.43,77430.01,0.3,-0.03206,2e-05,5.08695]
[1779691720687,43.43,77417.39,0.3,-0.03236,2e-05,5.12602]
[1779691725723,43.44,77407.99,0.3,-0.03259,2e-05,5.1558]
[1779691730758,43.44,77403.01,0.3,-0.03272,2e-05,5.17207]
[1779691735793,43.45,77405.2,0.3,-0.03268,2e-05,5.16723]
[1779691741835,43.46,77407.77,0.3,-0.03266,2e-05,5.16418]
[1779691746871,43.47,77409.78,0.3,-0.03264,2e-05,5.16242]
[1779691752912,43.48,77411.29,0.3,-0.03265,2e-05,5.16301]
[1779691757946,43.49,77409.13,0.3,-0.03273,2e-05,5.17378]
[1779691762982,43.5,77409.3,0.3,-0.03276,2e-05,5.17746]
[1779691770556,43.52,77409.18,0.3,-0.03281,2e-05,5.18448]
[1779691776075,43.53,77408.26,0.3,-0.03285,2e-05,5.18885]
[1779691781117,43.54,77407.63,0.3,-0.03289,2e-05,5.19331]
[1779691790696,43.55,77407.25,0.3,-0.03293,2e-05,5.19902]
[1779691796215,43.56,77400.04,0.3,-0.03313,2e-05,5.22493]
[1779691801251,43.57,77393.57,0.3,-0.03332,2e-05,5.24846]
[1779691806286,43.58,77390.56,0.3,-0.03342,2e-05,5.26133]
[1779691811321,43.59,77386.84,0.3,-0.03354,2e-05,5.27642]
[1779691817363,43.6,77385.32,0.3,-0.03361,2e-05,5.28535]
[1779691822397,43.61,77384.83,0.3,-0.03365,2e-05,5.29039]
[1779691827432,43.62,77381.17,0.3,-0.03376,2e-05,5.30511]
[1779691832468,43.62,77381.28,0.3,-0.03377,2e-05,5.30564]
[1779691837503,43.63,77381.82,0.3,-0.03378,2e-05,5.30743]
[1779691842538,43.63,77391.68,0.3,-0.03355,2e-05,5.27789]
[1779691847574,43.63,77397.6,0.3,-0.03339,2e-05,5.25768]
[1779691853615,43.62,77397.73,0.3,-0.03337,2e-05,5.25481]
[1779691860666,43.62,77397.84,0.3,-0.03334,2e-05,5.25157]
[1779691863756,43.62,77389.24,0.3,-0.03355,2e-05,5.27831]
[1779691869731,43.62,77380.06,0.3,-0.03379,2e-05,5.30752]
[1779691873902,43.62,77376.23,0.3,-0.03388,2e-05,5.31972]
[1779691877321,43.62,77375.71,0.3,-0.0339,2e-05,5.32157]
[1779691883754,43.62,77373.56,0.3,-0.03396,2e-05,5.32904]
[1779691890876,43.64,77371.03,0.3,-0.03406,2e-05,5.34203]
[1779691895910,43.64,77369.98,0.3,-0.03409,2e-05,5.34581]
[1779691900947,43.65,77368.8,0.3,-0.03415,2e-05,5.35256]
[1779691906989,43.66,77368.26,0.3,-0.03419,2e-05,5.35792]
[1779691912025,43.67,77367.14,0.3,-0.03424,2e-05,5.36442]
[1779691922095,43.68,77367.07,0.3,-0.03428,2e-05,5.36959]
[1779691923984,43.68,77367.07,0.3,-0.03428,2e-05,5.36959]
[1779691929147,43.68,77366.16,0.3,-0.0343,2e-05,5.37294]
[1779691934181,43.68,77357.36,0.3,-0.03452,2e-05,5.40055]
[1779691939217,43.68,77354.88,0.3,-0.03459,2e-05,5.40841]
[1779691944252,43.68,77352.01,0.3,-0.03466,2e-05,5.41737]
[1779691949287,43.68,77359.38,0.3,-0.03448,2e-05,5.39444]
[1779691954321,43.68,77362.33,0.3,-0.03436,2e-05,5.37967]
[1779691959356,43.67,77362.46,0.3,-0.03434,2e-05,5.37633]
[1779691964395,43.66,77361.11,0.3,-0.03435,2e-05,5.3776]
[1779691969431,43.65,77360.81,0.3,-0.03433,2e-05,5.37503]
[1779691973850,43.65,77360.2,0.3,-0.03433,2e-05,5.37577]
[1779691979501,43.64,77369.34,0.3,-0.03408,2e-05,5.34303]
[1779691983813,43.64,77368.86,0.3,-0.03408,2e-05,5.34347]
[1779691992109,43.62,77367.35,0.3,-0.03408,2e-05,5.34294]
[1779691997626,43.61,77366.07,0.3,-0.03408,2e-05,5.3438]
[1779692002663,43.61,77364.43,0.3,-0.0341,2e-05,5.3463]
[1779692007696,43.6,77363.41,0.3,-0.03411,2e-05,5.34685]
[1779692012732,43.6,77361.93,0.3,-0.03411,2e-05,5.34622]
[1779692013858,43.6,77361.93,0.3,-0.03411,2e-05,5.34622]
[1779692019780,43.59,77363.65,0.3,-0.03404,2e-05,5.33735]
[1779692023817,43.58,77363.54,0.3,-0.03403,2e-05,5.33619]
[1779692029851,43.57,77374.76,0.3,-0.03373,2e-05,5.29839]
[1779692034886,43.57,77375.26,0.3,-0.0337,2e-05,5.29475]
[1779692039921,43.56,77374.08,0.3,-0.03372,2e-05,5.29633]
[1779692043747,43.56,77376.3,0.3,-0.03365,2e-05,5.28831]
[1779692046569,43.56,77378.51,0.3,-0.03359,2e-05,5.28034]
[1779692046720,43.56,77378.51,0.3,-0.03359,2e-05,5.28034]
[1779692046735,43.56,77378.83,0.3,-0.03358,2e-05,5.27896]
[1779692052008,43.56,77381.54,0.3,-0.03352,2e-05,5.27192]
[1779692059054,43.56,77381.91,0.3,-0.03352,2e-05,5.27122]
[1779692064089,43.56,77386.81,0.3,-0.03338,2e-05,5.25422]
[1779692069124,43.55,77387.79,0.3,-0.03335,2e-05,5.24926]
[1779692074160,43.55,77389.57,0.3,-0.03327,2e-05,5.23931]
[1779692080201,43.54,77389.59,0.3,-0.03326,2e-05,5.23749]
[1779692085236,43.54,77388.63,0.3,-0.03327,2e-05,5.23853]
[1779692091279,43.53,77388.68,0.3,-0.03325,2e-05,5.23613]
[1779692096313,43.53,77386.05,0.3,-0.0333,2e-05,5.24226]
[1779692101351,43.52,77387.24,0.3,-0.03325,2e-05,5.23674]
[1779692106386,43.52,77379.26,0.3,-0.03343,2e-05,5.2592]
[1779692111422,43.51,77374.66,0.3,-0.03353,2e-05,5.2712]
[1779692116457,43.51,77374.57,0.3,-0.03351,2e-05,5.26939]
[1779692121491,43.5,77372.51,0.3,-0.03355,2e-05,5.27368]
[1779692126528,43.5,77367.61,0.3,-0.03365,2e-05,5.28669]
[1779692131561,43.49,77365.71,0.3,-0.03366,2e-05,5.28788]
[1779692140625,43.48,77365.45,0.3,-0.03364,2e-05,5.28457]
[1779692147674,43.47,77364.56,0.3,-0.03364,2e-05,5.2845]
[1779692153267,43.48,77365.7,0.3,-0.03362,2e-05,5.28161]
[1779692153402,43.48,77365.7,0.3,-0.03362,2e-05,5.28161]
[1779692153557,43.48,77365.7,0.3,-0.03362,2e-05,5.28161]
[1779692153782,43.48,77365.7,0.3,-0.03362,2e-05,5.28161]
[1779692153819,43.48,77366.04,0.3,-0.03361,2e-05,5.28081]
[1779692159758,43.48,77365.54,0.3,-0.03363,2e-05,5.28388]
[1779692163909,43.48,77367.3,0.3,-0.0336,2e-05,5.27923]
[1779692163947,43.48,77370.38,0.3,-0.03352,2e-05,5.26936]
[1779692168997,43.48,77369.91,0.3,-0.03352,2e-05,5.26933]
[1779692174867,43.47,77368.64,0.3,-0.03354,2e-05,5.27134]
[1779692179903,43.48,77369.68,0.3,-0.03352,2e-05,5.26955]
[1779692184938,43.48,77370.69,0.3,-0.03351,2e-05,5.26783]
[1779692189973,43.48,77371.97,0.3,-0.03349,2e-05,5.26526]
[1779692195012,43.49,77372.6,0.3,-0.03347,2e-05,5.26209]
[1779692200044,43.49,77372.83,0.3,-0.03347,2e-05,5.26272]
[1779692205078,43.49,77374.22,0.3,-0.03345,2e-05,5.25977]
[1779692210115,43.5,77373.99,0.3,-0.03346,2e-05,5.26177]
[1779692215149,43.5,77364.88,0.3,-0.03369,2e-05,5.29094]
[1779692221193,43.5,77363.74,0.3,-0.03373,2e-05,5.29568]
[1779692226227,43.5,77358.36,0.3,-0.03387,2e-05,5.31326]
[1779692228251,43.51,77343.58,0.3,-0.03424,2e-05,5.3594]
[1779692233276,43.51,77347.0,0.3,-0.03416,2e-05,5.34931]
[1779692238310,43.51,77354.16,0.3,-0.03399,2e-05,5.32787]
[1779692243346,43.51,77347.07,0.3,-0.03417,2e-05,5.35063]
[1779692243891,43.51,77347.07,0.3,-0.03417,2e-05,5.35063]
[1779692244355,43.51,77347.35,0.3,-0.03416,2e-05,5.3499]
[1779692250396,43.51,77346.45,0.3,-0.03419,2e-05,5.35348]
[1779692253789,43.51,77347.62,0.3,-0.03415,2e-05,5.34751]
[1779692253807,43.51,77348.44,0.3,-0.03413,2e-05,5.34524]
[1779692259459,43.52,77349.95,0.3,-0.0341,2e-05,5.34121]
[1779692264494,43.52,77349.94,0.3,-0.0341,2e-05,5.34177]
[1779692269530,43.52,77350.88,0.3,-0.03408,2e-05,5.3393]
[1779692274565,43.52,77352.56,0.3,-0.03404,2e-05,5.33447]
[1779692279608,43.52,77347.66,0.3,-0.03416,2e-05,5.34992]
[1779692285334,43.52,77346.51,0.3,-0.03419,2e-05,5.35365]
[1779692285431,43.52,77348.19,0.3,-0.03415,2e-05,5.34847]
[1779692291607,43.52,77345.14,0.3,-0.03423,2e-05,5.35807]
[1779692291688,43.52,77343.21,0.3,-0.03428,2e-05,5.36412]
[1779692296723,43.52,77338.82,0.3,-0.03439,2e-05,5.37788]
[1779692301758,43.52,77333.43,0.3,-0.03452,2e-05,5.39475]
[1779692307800,43.52,77330.6,0.3,-0.03459,2e-05,5.40355]
[1779692313807,43.52,77328.96,0.3,-0.03462,2e-05,5.40605]
[1779692319893,43.52,77327.76,0.3,-0.03465,2e-05,5.40969]
[1779692324927,43.52,77327.5,0.3,-0.03465,2e-05,5.41022]
[1779692329963,43.52,77330.5,0.3,-0.03458,2e-05,5.40091]
[1779692335000,43.52,77329.63,0.3,-0.0346,2e-05,5.40371]
[1779692341041,43.52,77328.72,0.3,-0.03462,2e-05,5.40661]
[1779692347082,43.52,77335.84,0.3,-0.03445,2e-05,5.3846]
[1779692352118,43.52,77335.57,0.3,-0.03445,2e-05,5.38566]
[1779692357153,43.52,77340.26,0.3,-0.03434,2e-05,5.3713]
[1779692362188,43.52,77340.68,0.3,-0.03433,2e-05,5.37025]
[1779692367222,43.52,77345.0,0.3,-0.03423,2e-05,5.35708]
[1779692372257,43.52,77353.13,0.3,-0.03399,2e-05,5.32651]
[1779692377292,43.51,77355.55,0.3,-0.03391,2e-05,5.31638]
[1779692382328,43.51,77358.16,0.3,-0.03384,2e-05,5.307]
[1779692387362,43.51,77356.5,0.3,-0.03389,2e-05,5.31432]
[1779692392398,43.51,77356.7,0.3,-0.03389,2e-05,5.31429]
[1779692397433,43.51,77357.7,0.3,-0.03387,2e-05,5.31176]
[1779692402468,43.52,77360.57,0.3,-0.03381,2e-05,5.30343]
[1779692407504,43.52,77359.88,0.3,-0.03383,2e-05,5.30664]
[1779692412537,43.53,77353.67,0.3,-0.03401,2e-05,5.32898]
[1779692417573,43.53,77348.95,0.3,-0.03415,2e-05,5.34669]
[1779692422608,43.54,77345.63,0.3,-0.03425,2e-05,5.36]
[1779692427642,43.55,77342.18,0.3,-0.03436,2e-05,5.37364]
[1779692432678,43.56,77339.55,0.3,-0.03443,2e-05,5.38207]
[1779692438720,43.56,77336.83,0.3,-0.03453,2e-05,5.39387]
[1779692445342,43.57,77335.82,0.3,-0.03458,2e-05,5.40081]
[1779692452818,43.58,77333.0,0.3,-0.03468,2e-05,5.41329]
[1779692459869,43.59,77331.51,0.3,-0.03475,2e-05,5.42153]
[1779692465483,43.6,77330.82,0.3,-0.03479,2e-05,5.42673]
[1779692468883,43.6,77330.38,0.3,-0.0348,2e-05,5.42911]
[1779692468928,43.6,77330.38,0.3,-0.0348,2e-05,5.42911]
[1779692468963,43.6,77332.89,0.3,-0.03475,2e-05,5.42176]
[1779692473971,43.61,77337.76,0.3,-0.03465,2e-05,5.40917]
[1779692479005,43.62,77345.59,0.3,-0.03447,2e-05,5.38742]
[1779692484041,43.62,77349.47,0.3,-0.0344,2e-05,5.37822]
[1779692491092,43.63,77351.55,0.3,-0.03436,2e-05,5.37326]
[1779692496129,43.64,77356.0,0.3,-0.03428,2e-05,5.36314]
[1779692501162,43.65,77358.61,0.3,-0.03424,2e-05,5.35819]
[1779692506194,43.66,77368.99,0.3,-0.03401,2e-05,5.32931]
[1779692511230,43.67,77371.44,0.3,-0.03398,2e-05,5.32508]
[1779692516265,43.68,77373.03,0.3,-0.03396,2e-05,5.32347]
[1779692522306,43.69,77374.78,0.3,-0.03395,2e-05,5.32199]
[1779692527341,43.69,77376.36,0.3,-0.03394,2e-05,5.32035]
[1779692532376,43.7,77379.48,0.3,-0.03389,2e-05,5.31386]
[1779692537413,43.71,77379.83,0.3,-0.0339,2e-05,5.31602]
[1779692542446,43.72,77374.67,0.3,-0.03405,2e-05,5.33498]
[1779692547483,43.73,77375.44,0.3,-0.03406,2e-05,5.33557]
[1779692552518,43.73,77375.99,0.3,-0.03405,2e-05,5.33418]
[1779692557553,43.74,77377.35,0.3,-0.03404,2e-05,5.33285]
[1779692562586,43.75,77378.14,0.3,-0.03404,2e-05,5.33329]
[1779692567623,43.75,77379.26,0.3,-0.03404,2e-05,5.33273]
[1779692573665,43.76,77380.81,0.3,-0.03403,2e-05,5.33141]
[1779692578699,43.77,77387.89,0.3,-0.03388,2e-05,5.31261]
[1779692583735,43.78,77383.57,0.3,-0.03401,2e-05,5.3289]
[1779692588769,43.79,77382.34,0.3,-0.03406,2e-05,5.3357]
[1779692592847,43.79,77383.17,0.3,-0.03406,2e-05,5.33555]
[1779692593658,43.79,77383.17,0.3,-0.03406,2e-05,5.33555]
[1779692593808,43.79,77394.11,0.3,-0.0338,2e-05,5.30254]
[1779692596907,43.8,77393.37,0.3,-0.03383,2e-05,5.30675]
[1779692597838,43.8,77393.37,0.3,-0.03383,2e-05,5.30738]
[1779692598957,43.8,77393.37,0.3,-0.03383,2e-05,5.30738]
[1779692599027,43.8,77393.37,0.3,-0.03383,2e-05,5.30738]
[1779692599529,43.8,77401.1,0.3,-0.03366,2e-05,5.28499]
[1779692604889,43.81,77409.97,0.3,-0.03347,2e-05,5.26128]
[1779692609925,43.82,77408.87,0.3,-0.03352,2e-05,5.26798]
[1779692614959,43.83,77412.43,0.3,-0.03344,2e-05,5.25781]
[1779692619994,43.84,77414.47,0.3,-0.03342,2e-05,5.25485]
[1779692625588,43.84,77428.59,0.3,-0.0331,2e-05,5.21399]
[1779692625677,43.84,77428.59,0.3,-0.0331,2e-05,5.21399]
[1779692625683,43.84,77428.59,0.3,-0.0331,2e-05,5.21399]
[1779692625755,43.85,77438.86,0.3,-0.03287,2e-05,5.18443]
[1779692629599,43.85,77449.76,0.3,-0.03261,2e-05,5.15194]
[1779692629626,43.85,77449.76,0.3,-0.03261,2e-05,5.15194]
[1779692629638,43.85,77450.66,0.3,-0.03259,2e-05,5.1496]
[1779692634988,43.85,77440.4,0.3,-0.03284,2e-05,5.18109]
[1779692635027,43.85,77440.4,0.3,-0.03284,2e-05,5.18109]
[1779692635113,43.85,77440.07,0.3,-0.03285,2e-05,5.18224]
[1779692638514,43.85,77439.46,0.3,-0.03286,2e-05,5.18439]
[1779692638561,43.85,77445.23,0.3,-0.03273,2e-05,5.16719]
[1779692643038,43.85,77441.09,0.3,-0.03284,2e-05,5.18107]
[1779692643675,43.85,77441.09,0.3,-0.03284,2e-05,5.18107]
[1779692643709,43.85,77441.91,0.3,-0.03282,2e-05,5.17894]
[1779692645846,43.85,77441.91,0.3,-0.03282,2e-05,5.17894]
[1779692645892,43.86,77441.62,0.3,-0.03283,2e-05,5.17999]
[1779692646286,43.86,77441.62,0.3,-0.03283,2e-05,5.17999]
[1779692646387,43.86,77451.35,0.3,-0.0326,2e-05,5.15114]
[1779692648024,43.86,77450.94,0.3,-0.03261,2e-05,5.15237]
[1779692648053,43.86,77450.94,0.3,-0.03261,2e-05,5.15237]
[1779692648064,43.86,77450.94,0.3,-0.03261,2e-05,5.15237]
[1779692648233,43.86,77440.39,0.3,-0.03286,2e-05,5.18429]
[1779692650822,43.86,77441.35,0.3,-0.03284,2e-05,5.18156]
[1779692650842,43.86,77444.38,0.3,-0.03277,2e-05,5.17279]
[1779692650937,43.86,77444.38,0.3,-0.03277,2e-05,5.17279]
[1779692650962,43.86,77444.38,0.3,-0.03277,2e-05,5.17279]
[1779692656854,43.86,77441.72,0.3,-0.03284,2e-05,5.18188]
[1779692662334,43.86,77437.28,0.3,-0.03296,2e-05,5.19611]
[1779692667369,43.87,77434.6,0.3,-0.03305,2e-05,5.20826]
[1779692668944,43.87,77433.76,0.3,-0.03307,2e-05,5.21091]
[1779692668990,43.87,77433.76,0.3,-0.03307,2e-05,5.21091]
[1779692669382,43.87,77433.49,0.3,-0.03308,2e-05,5.21173]
[1779692673250,43.87,77438.25,0.3,-0.03295,2e-05,5.19527]
[1779692673351,43.87,77438.25,0.3,-0.03295,2e-05,5.19527]
[1779692673431,43.87,77438.25,0.3,-0.03295,2e-05,5.19527]
[1779692673445,43.88,77437.44,0.3,-0.03297,2e-05,5.19784]
[1779692678446,43.88,77434.52,0.3,-0.03305,2e-05,5.20729]
[1779692683757,43.88,77429.6,0.3,-0.03317,2e-05,5.22264]
[1779692689778,43.88,77420.68,0.3,-0.0334,2e-05,5.25195]
[1779692695565,43.88,77407.95,0.3,-0.03371,2e-05,5.29105]
[1779692701607,43.89,77407.83,0.3,-0.03371,2e-05,5.29159]
[1779692703782,43.89,77413.39,0.3,-0.03358,2e-05,5.27467]
[1779692708656,43.89,77397.83,0.3,-0.03396,2e-05,5.32253]
[1779692713805,43.89,77386.79,0.3,-0.03424,2e-05,5.35824]
[1779692719734,43.9,77389.98,0.3,-0.03418,2e-05,5.35106]
[1779692723726,43.9,77392.66,0.3,-0.03413,2e-05,5.34454]
[1779692729804,43.91,77390.27,0.3,-0.03422,2e-05,5.35588]
[1779692734840,43.92,77385.81,0.3,-0.03434,2e-05,5.36972]
[1779692739875,43.92,77384.37,0.3,-0.03439,2e-05,5.37681]
[1779692744910,43.93,77383.2,0.3,-0.03444,2e-05,5.38305]
[1779692749944,43.94,77391.62,0.3,-0.03426,2e-05,5.35978]
[1779692753775,43.94,77392.47,0.3,-0.03424,2e-05,5.35754]
[1779692759011,43.94,77387.41,0.3,-0.03437,2e-05,5.37375]
[1779692759779,43.94,77387.41,0.3,-0.03437,2e-05,5.37375]
[1779692759880,43.94,77386.45,0.3,-0.03439,2e-05,5.37722]
[1779692765055,43.95,77384.19,0.3,-0.03447,2e-05,5.38667]
[1779692770091,43.95,77380.05,0.3,-0.03459,2e-05,5.40189]
[1779692775126,43.96,77375.78,0.3,-0.03471,2e-05,5.41735]
[1779692780159,43.97,77368.93,0.3,-0.0349,2e-05,5.44066]
[1779692785195,43.97,77369.28,0.3,-0.03491,2e-05,5.44159]
[1779692790230,43.98,77366.9,0.3,-0.03498,2e-05,5.45101]
[1779692795266,43.98,77363.78,0.3,-0.03506,2e-05,5.46011]
[1779692800299,43.99,77362.21,0.3,-0.03511,2e-05,5.46692]
[1779692806342,43.99,77359.79,0.3,-0.03519,3e-05,5.47675]
[1779692811377,44.0,77364.68,0.3,-0.03508,2e-05,5.46336]
[1779692817992,44.0,77364.58,0.3,-0.03511,2e-05,5.46641]
[1779692823177,44.01,77364.58,0.3,-0.03512,2e-05,5.46796]
[1779692828495,44.01,77360.0,0.3,-0.03525,3e-05,5.48474]
[1779692833534,44.01,77360.85,0.3,-0.03523,3e-05,5.48177]
[1779692838569,44.01,77365.37,0.3,-0.0351,2e-05,5.46612]
[1779692845624,44.0,77369.12,0.3,-0.035,2e-05,5.45265]
[1779692850654,44.01,77369.4,0.3,-0.035,2e-05,5.45322]
[1779692855689,44.01,77366.7,0.3,-0.03507,2e-05,5.46077]
[1779692860724,44.02,77362.83,0.3,-0.03518,2e-05,5.4745]
[1779692865760,44.02,77362.0,0.3,-0.03521,3e-05,5.47872]
[1779692870794,44.02,77360.51,0.3,-0.03526,3e-05,5.48499]
[1779692875830,44.03,77349.61,0.3,-0.03554,3e-05,5.52059]
[1779692880865,44.03,77340.83,0.3,-0.03578,3e-05,5.5494]
[1779692885900,44.03,77339.84,0.3,-0.03581,3e-05,5.55362]
[1779692890935,44.04,77339.77,0.3,-0.03582,3e-05,5.55497]
[1779692896977,44.04,77333.2,0.3,-0.036,3e-05,5.577]
[1779692902012,44.04,77338.76,0.3,-0.03587,3e-05,5.56056]
[1779692907046,44.05,77338.41,0.3,-0.03588,3e-05,5.56286]
[1779692912081,44.05,77335.48,0.3,-0.03595,3e-05,5.57058]
[1779692917116,44.05,77333.68,0.3,-0.03601,3e-05,5.57734]
[1779692923161,44.05,77332.82,0.3,-0.03604,3e-05,5.58132]
[1779692928784,44.06,77334.47,0.3,-0.03601,3e-05,5.57743]
[1779692936251,44.06,77336.16,0.3,-0.03598,3e-05,5.57371]
[1779692941289,44.06,77338.4,0.3,-0.03593,3e-05,5.56784]
[1779692946322,44.07,77339.63,0.3,-0.03591,3e-05,5.56519]
[1779692951360,44.07,77340.0,0.3,-0.03591,3e-05,5.56523]
[1779692958997,44.07,77340.89,0.3,-0.0359,3e-05,5.56426]
[1779692964449,44.08,77331.69,0.3,-0.03614,3e-05,5.59432]
[1779692970491,44.08,77331.27,0.3,-0.03616,3e-05,5.59662]
[1779692975526,44.08,77330.57,0.3,-0.03617,3e-05,5.59696]
[1779692981570,44.08,77331.19,0.3,-0.03616,3e-05,5.59595]
[1779692987611,44.09,77335.77,0.3,-0.03605,3e-05,5.58256]
[1779692992646,44.09,77329.62,0.3,-0.03621,3e-05,5.60286]
[1779692997681,44.09,77323.08,0.3,-0.03639,3e-05,5.62431]
[1779693002724,44.09,77319.91,0.3,-0.03647,3e-05,5.63501]
[1779693007760,44.09,77320.75,0.3,-0.03646,3e-05,5.63283]
[1779693012795,44.09,77321.36,0.3,-0.03644,3e-05,5.63137]
[1779693017831,44.1,77322.53,0.3,-0.03642,3e-05,5.62816]
[1779693022867,44.1,77323.16,0.3,-0.03641,3e-05,5.62664]
[1779693029490,44.1,77323.71,0.3,-0.0364,3e-05,5.6255]
[1779693034953,44.1,77324.02,0.3,-0.03638,3e-05,5.62246]
[1779693039988,44.1,77324.01,0.3,-0.03638,3e-05,5.62303]
[1779693045026,44.1,77324.89,0.3,-0.03636,3e-05,5.62078]
[1779693050058,44.1,77324.49,0.3,-0.03638,3e-05,5.62261]
[1779693055093,44.11,77324.07,0.3,-0.03639,3e-05,5.62447]
[1779693060140,44.11,77322.48,0.3,-0.03644,3e-05,5.63003]
[1779693065163,44.11,77314.31,0.3,-0.03665,3e-05,5.6564]
[1779693070197,44.11,77316.11,0.3,-0.03661,3e-05,5.65093]
[1779693075233,44.11,77308.79,0.3,-0.0368,3e-05,5.67448]
[1779693080268,44.11,77311.86,0.3,-0.03672,3e-05,5.66474]
[1779693086310,44.11,77314.84,0.3,-0.03664,3e-05,5.65536]
[1779693092359,44.11,77314.16,0.3,-0.03664,3e-05,5.65493]
[1779693099991,44.11,77316.55,0.3,-0.03658,3e-05,5.64743]
[1779693106460,44.11,77318.31,0.3,-0.03654,3e-05,5.64193]
[1779693111493,44.11,77318.91,0.3,-0.03652,3e-05,5.64009]
[1779693116529,44.11,77320.28,0.3,-0.03649,3e-05,5.6358]
[1779693121564,44.11,77321.5,0.3,-0.03646,3e-05,5.63205]
[1779693128612,44.11,77322.58,0.3,-0.03643,3e-05,5.62885]
[1779693133647,44.11,77322.46,0.3,-0.03644,3e-05,5.62941]
[1779693138683,44.11,77310.77,0.3,-0.03674,3e-05,5.66681]
[1779693143717,44.11,77304.02,0.3,-0.03691,3e-05,5.68814]
[1779693146678,44.11,77301.69,0.3,-0.03697,3e-05,5.69546]
[1779693150240,44.11,77296.36,0.3,-0.03711,3e-05,5.71226]
[1779693155802,44.11,77283.12,0.3,-0.03743,3e-05,5.75127]
[1779693160838,44.11,77278.95,0.3,-0.03754,3e-05,5.76381]
[1779693165871,44.1,77280.06,0.3,-0.0375,3e-05,5.75917]
[1779693170907,44.1,77282.33,0.3,-0.03743,3e-05,5.75102]
[1779693175942,44.1,77290.14,0.3,-0.03722,3e-05,5.72523]
[1779693180977,44.1,77291.11,0.3,-0.03719,3e-05,5.72156]
[1779693186011,44.1,77286.6,0.3,-0.03731,3e-05,5.73551]
[1779693192054,44.1,77285.18,0.3,-0.03734,3e-05,5.73927]
[1779693197088,44.09,77280.28,0.3,-0.03746,3e-05,5.75433]
[1779693202124,44.09,77281.17,0.3,-0.03743,3e-05,5.75068]
[1779693207161,44.09,77272.06,0.3,-0.03766,3e-05,5.77919]
[1779693212195,44.09,77261.36,0.3,-0.03792,3e-05,5.81002]
[1779693217230,44.08,77259.63,0.3,-0.03796,3e-05,5.81435]
[1779693222264,44.08,77257.8,0.3,-0.038,3e-05,5.81902]
[1779693227315,44.08,77256.8,0.3,-0.03801,3e-05,5.82099]
[1779693233356,44.07,77254.48,0.3,-0.03806,3e-05,5.82702]
[1779693238390,44.07,77240.77,0.3,-0.03842,3e-05,5.87035]
[1779693244433,44.06,77235.4,0.3,-0.03854,3e-05,5.88582]
[1779693249467,44.06,77233.84,0.3,-0.03857,3e-05,5.88907]
[1779693254504,44.06,77233.57,0.3,-0.03856,3e-05,5.88806]
[1779693261120,44.05,77232.24,0.3,-0.03858,3e-05,5.88977]
[1779693266590,44.04,77231.74,0.3,-0.03858,3e-05,5.8895]
[1779693271624,44.04,77233.23,0.3,-0.0385,3e-05,5.88003]
[1779693276662,44.04,77235.52,0.3,-0.03843,3e-05,5.8708]
[1779693281695,44.03,77239.86,0.3,-0.0383,3e-05,5.85498]
[1779693286736,44.03,77248.22,0.3,-0.03807,3e-05,5.82638]
[1779693291770,44.03,77249.43,0.3,-0.03802,3e-05,5.82122]
[1779693296804,44.02,77249.06,0.3,-0.03802,3e-05,5.82126]
[1779693301840,44.02,77249.4,0.3,-0.038,3e-05,5.81854]
[1779693306874,44.02,77260.2,0.3,-0.03771,3e-05,5.7825]
[1779693311910,44.01,77264.07,0.3,-0.0376,3e-05,5.76917]
[1779693313725,44.01,77262.14,0.3,-0.03765,3e-05,5.77529]
[1779693318958,44.01,77264.79,0.3,-0.03757,3e-05,5.76588]
[1779693323995,44.01,77271.19,0.3,-0.0374,3e-05,5.7446]
[1779693329032,44.01,77276.1,0.3,-0.03726,3e-05,5.72824]
[1779693333755,44.01,77276.35,0.3,-0.03724,3e-05,5.72443]
[1779693339101,44.01,77280.15,0.3,-0.03714,3e-05,5.71183]
[1779693343745,44.01,77281.24,0.3,-0.03711,3e-05,5.7081]
[1779693349172,44.01,77282.53,0.3,-0.03707,3e-05,5.70365]
[1779693354207,44.01,77284.57,0.3,-0.03702,3e-05,5.69685]
[1779693357317,44.01,77284.47,0.3,-0.03702,3e-05,5.69709]
[1779693363270,44.0,77288.42,0.3,-0.03691,3e-05,5.68416]
[1779693363792,44.0,77288.42,0.3,-0.03691,3e-05,5.68416]
[1779693369312,44.0,77286.82,0.3,-0.03695,3e-05,5.68918]
[1779693373803,44.0,77287.34,0.3,-0.03694,3e-05,5.68742]
[1779693379383,44.0,77282.54,0.3,-0.03706,3e-05,5.7027]
[1779693381326,44.0,77280.23,0.3,-0.03712,3e-05,5.71007]
[1779693381741,44.0,77277.14,0.3,-0.0372,3e-05,5.71995]
[1779693383430,44.0,77277.14,0.3,-0.0372,3e-05,5.7199]
[1779693383799,44.0,77276.04,0.3,-0.03723,3e-05,5.72336]
[1779693389452,44.0,77272.41,0.3,-0.03732,3e-05,5.73447]
[1779693394486,44.0,77270.29,0.3,-0.03736,3e-05,5.7381]
[1779693399523,44.0,77270.36,0.3,-0.03735,3e-05,5.73735]
[1779693404558,44.0,77270.92,0.3,-0.03733,3e-05,5.73506]
[1779693409597,44.0,77266.24,0.3,-0.03745,3e-05,5.74964]
[1779693414636,44.0,77264.98,0.3,-0.03748,3e-05,5.7531]
[1779693419669,43.99,77251.49,0.3,-0.03783,3e-05,5.79598]
[1779693424706,43.99,77248.76,0.3,-0.03789,3e-05,5.80379]
[1779693429742,43.99,77247.86,0.3,-0.03791,3e-05,5.80556]
[1779693432316,43.99,77227.74,0.3,-0.03844,3e-05,5.87045]
[1779693433785,43.99,77227.74,0.3,-0.03844,3e-05,5.87045]
[1779693438810,43.98,77224.77,0.3,-0.0385,3e-05,5.87795]
[1779693443837,43.98,77226.09,0.3,-0.03846,3e-05,5.87223]
[1779693449885,43.97,77225.48,0.3,-0.03845,3e-05,5.87189]
[1779693454919,43.97,77225.45,0.3,-0.03843,3e-05,5.86755]
[1779693459926,43.96,77225.31,0.3,-0.03842,3e-05,5.86664]
[1779693466011,43.96,77213.66,0.3,-0.03871,3e-05,5.90235]
[1779693471045,43.95,77215.36,0.3,-0.03865,3e-05,5.89486]
[1779693476370,43.95,77214.56,0.3,-0.03866,3e-05,5.89604]
[1779693482666,43.94,77210.13,0.3,-0.03876,3e-05,5.90772]
[1779693489174,43.94,77209.15,0.3,-0.03876,3e-05,5.90829]
[1779693494209,43.93,77204.79,0.3,-0.03887,3e-05,5.92072]
[1779693499244,43.93,77200.31,0.3,-0.03897,3e-05,5.93341]
[1779693504280,43.92,77195.04,0.3,-0.0391,3e-05,5.94861]
[1779693507314,43.92,77176.06,0.3,-0.03961,3e-05,6.01037]
[1779693512357,43.91,77183.7,0.3,-0.03936,3e-05,5.97981]
[1779693517392,43.9,77174.44,0.3,-0.03959,3e-05,6.00736]
[1779693522425,43.9,77172.22,0.3,-0.03963,3e-05,6.01194]
[1779693527741,43.89,77170.23,0.3,-0.03967,3e-05,6.01685]
[1779693527478,43.89,77145.62,0.3,-0.04035,3e-05,6.09835]
[1779693528193,43.89,77145.62,0.3,-0.04035,3e-05,6.09835]
[1779693528761,43.89,77145.62,0.3,-0.04035,3e-05,6.09835]
[1779693528776,43.87,77130.34,0.3,-0.04073,3e-05,6.14394]
[1779693529081,43.87,77130.34,0.3,-0.04073,3e-05,6.14394]
[1779693529483,43.87,77130.34,0.3,-0.04073,3e-05,6.14357]
[1779693530206,43.87,77130.34,0.3,-0.04073,3e-05,6.14357]
[1779693530533,43.87,77137.2,0.3,-0.04053,3e-05,6.12002]
[1779693535554,43.87,77129.07,0.3,-0.04075,3e-05,6.1457]
[1779693540590,43.86,77139.4,0.3,-0.04044,3e-05,6.10861]
[1779693545625,43.85,77145.6,0.3,-0.04023,3e-05,6.08407]
[1779693546632,43.85,77159.9,0.3,-0.03982,3e-05,6.03472]
[1779693551667,43.84,77159.84,0.3,-0.0398,3e-05,6.03195]
[1779693554689,43.84,77176.19,0.3,-0.03933,3e-05,5.97565]
[1779693559723,43.83,77173.32,0.3,-0.03939,3e-05,5.98284]
[1779693564758,43.83,77168.87,0.3,-0.0395,3e-05,5.99528]
[1779693569792,43.82,77165.61,0.3,-0.03957,3e-05,6.00381]
[1779693574829,43.82,77156.15,0.3,-0.03979,3e-05,6.03024]
[1779693579865,43.81,77160.83,0.3,-0.03965,3e-05,6.01262]
[1779693584900,43.81,77175.9,0.3,-0.03921,3e-05,5.95972]
[1779693589934,43.8,77180.91,0.3,-0.03906,3e-05,5.94116]
[1779693594970,43.8,77182.44,0.3,-0.039,3e-05,5.9342]
[1779693600030,43.79,77169.78,0.3,-0.03933,3e-05,5.97424]
[1779693605052,43.79,77154.44,0.3,-0.03974,3e-05,6.02321]
[1779693610088,43.78,77149.21,0.3,-0.03986,3e-05,6.03825]
[1779693615123,43.77,77145.38,0.3,-0.03995,3e-05,6.04833]
[1779693620163,43.77,77151.99,0.3,-0.03974,3e-05,6.02341]
[1779693625195,43.76,77149.97,0.3,-0.03978,3e-05,6.02758]
[1779693629363,43.75,77134.78,0.3,-0.04018,3e-05,6.07659]
[1779693633794,43.75,77146.13,0.3,-0.03983,3e-05,6.03319]
[1779693639294,43.74,77148.97,0.3,-0.03972,3e-05,6.02052]
[1779693644335,43.74,77156.77,0.3,-0.03949,3e-05,5.99203]
[1779693649592,43.73,77157.07,0.3,-0.03947,3e-05,5.98922]
[1779693655407,43.72,77159.28,0.3,-0.03938,3e-05,5.97869]
[1779693660453,43.72,77164.26,0.3,-0.03922,3e-05,5.95987]
[1779693665492,43.71,77163.13,0.3,-0.03924,3e-05,5.96155]
[1779693670527,43.71,77157.23,0.3,-0.03938,3e-05,5.97919]
[1779693675562,43.7,77150.87,0.3,-0.03954,3e-05,5.99823]
[1779693680599,43.7,77151.95,0.3,-0.03949,3e-05,5.99227]
[1779693685636,43.69,77153.94,0.3,-0.03942,3e-05,5.9833]
[1779693690671,43.69,77166.91,0.3,-0.03904,3e-05,5.93784]
[1779693695798,43.68,77165.27,0.3,-0.03906,3e-05,5.93906]
[1779693701752,43.68,77158.75,0.3,-0.03922,3e-05,5.9581]
[1779693706785,43.67,77162.77,0.3,-0.03909,3e-05,5.94272]
[1779693710816,43.67,77181.83,0.3,-0.03856,3e-05,5.87787]
[1779693715852,43.66,77170.01,0.3,-0.03887,3e-05,5.91539]
[1779693720886,43.66,77176.39,0.3,-0.03868,3e-05,5.89255]
[1779693725921,43.66,77173.78,0.3,-0.03874,3e-05,5.89968]
[1779693730963,43.65,77178.05,0.3,-0.03861,3e-05,5.88386]
[1779693736013,43.65,77178.7,0.3,-0.03858,3e-05,5.88065]
[1779693741037,43.65,77166.48,0.3,-0.0389,3e-05,5.91939]
[1779693746071,43.64,77164.84,0.3,-0.03893,3e-05,5.92326]
[1779693751107,43.64,77169.18,0.3,-0.03879,3e-05,5.90455]
[1779693757149,43.63,77166.27,0.3,-0.03885,3e-05,5.91252]
[1779693763191,43.63,77168.55,0.3,-0.03878,3e-05,5.90329]
[1779693768226,43.63,77163.68,0.3,-0.0389,3e-05,5.91811]
[1779693773261,43.62,77162.43,0.3,-0.03892,3e-05,5.92085]
[1779693778296,43.62,77162.25,0.3,-0.03891,3e-05,5.92003]
[1779693783334,43.62,77163.73,0.3,-0.03886,3e-05,5.91373]
[1779693788375,43.61,77162.43,0.3,-0.03889,3e-05,5.91671]
[1779693793403,43.61,77162.48,0.3,-0.03888,3e-05,5.91523]
[1779693798438,43.61,77160.15,0.3,-0.03893,3e-05,5.92161]
[1779693805487,43.6,77158.61,0.3,-0.03896,3e-05,5.92483]
[1779693810521,43.6,77150.71,0.3,-0.03916,3e-05,5.94973]
[1779693812048,43.6,77164.4,0.3,-0.03877,3e-05,5.9011]
[1779693817571,43.59,77166.6,0.3,-0.03869,3e-05,5.89241]
[1779693822605,43.59,77169.32,0.3,-0.03861,3e-05,5.88229]
[1779693827641,43.59,77169.47,0.3,-0.0386,3e-05,5.88069]
[1779693832676,43.59,77170.03,0.3,-0.03857,3e-05,5.87772]
[1779693837710,43.58,77171.48,0.3,-0.03853,3e-05,5.87179]
[1779693842747,43.58,77170.47,0.3,-0.03854,3e-05,5.874]
[1779693847781,43.58,77169.45,0.3,-0.03856,3e-05,5.87622]
[1779693853822,43.57,77169.15,0.3,-0.03856,3e-05,5.87582]
[1779693859864,43.57,77170.44,0.3,-0.03851,3e-05,5.87016]
[1779693864901,43.57,77172.91,0.3,-0.03844,3e-05,5.86086]
[1779693869935,43.57,77173.29,0.3,-0.03842,3e-05,5.85851]
[1779693874969,43.56,77173.81,0.3,-0.03838,3e-05,5.85297]
[1779693880012,43.56,77174.22,0.3,-0.03836,3e-05,5.85057]
[1779693885044,43.56,77174.02,0.3,-0.03836,3e-05,5.85019]
[1779693890077,43.56,77173.95,0.3,-0.03835,3e-05,5.84938]
[1779693895112,43.55,77176.98,0.3,-0.03826,3e-05,5.8383]
[1779693900148,43.55,77180.48,0.3,-0.03815,3e-05,5.82576]
[1779693905185,43.55,77180.56,0.3,-0.03814,3e-05,5.82433]
[1779693910221,43.55,77179.97,0.3,-0.03815,3e-05,5.82526]
[1779693915256,43.54,77183.3,0.3,-0.03805,3e-05,5.81331]
[1779693920290,43.54,77183.26,0.3,-0.03805,3e-05,5.81251]
[1779693927340,43.54,77182.77,0.3,-0.03805,3e-05,5.81281]
[1779693933382,43.53,77179.86,0.3,-0.0381,3e-05,5.81855]
[1779693938417,43.53,77177.66,0.3,-0.03815,3e-05,5.82487]
[1779693943453,43.53,77175.06,0.3,-0.03822,3e-05,5.8325]
[1779693950010,43.53,77173.78,0.3,-0.03824,3e-05,5.8356]
[1779693955538,43.52,77173.22,0.3,-0.03825,3e-05,5.83634]
[1779693960572,43.52,77170.39,0.3,-0.03832,3e-05,5.84477]
[1779693965607,43.52,77168.89,0.3,-0.03835,3e-05,5.84879]
[1779693970092,43.52,77150.05,0.3,-0.03886,3e-05,5.91056]
[1779693977691,43.51,77143.23,0.3,-0.03903,3e-05,5.93069]
[1779693982726,43.51,77142.06,0.3,-0.03905,3e-05,5.93296]
[1779693987760,43.5,77137.16,0.3,-0.03917,3e-05,5.94765]
[1779693992796,43.5,77145.18,0.3,-0.03892,3e-05,5.91647]
[1779693997831,43.5,77147.21,0.3,-0.03885,3e-05,5.90826]
[1779694002866,43.49,77149.73,0.3,-0.03877,3e-05,5.89849]
[1779694007902,43.49,77158.81,0.3,-0.03851,3e-05,5.86702]
[1779694012935,43.49,77158.93,0.3,-0.0385,3e-05,5.86564]
[1779694017970,43.48,77157.9,0.3,-0.03852,3e-05,5.86809]
[1779694023007,43.48,77160.61,0.3,-0.03844,3e-05,5.85817]
[1779694028042,43.48,77160.5,0.3,-0.03843,3e-05,5.85771]
[1779694034083,43.48,77159.16,0.3,-0.03846,3e-05,5.86116]
[1779694039119,43.48,77155.56,0.3,-0.03855,3e-05,5.87219]
[1779694044153,43.47,77154.98,0.3,-0.03856,3e-05,5.87317]
[1779694051203,43.47,77154.71,0.3,-0.03854,3e-05,5.87001]
[1779694056241,43.47,77153.62,0.3,-0.03856,3e-05,5.87268]
[1779694061271,43.47,77151.58,0.3,-0.03861,3e-05,5.87838]
[1779694069328,43.46,77149.92,0.3,-0.03864,3e-05,5.88181]
[1779694074518,43.46,77151.64,0.3,-0.03859,3e-05,5.87542]
[1779694080927,43.45,77150.61,0.3,-0.0386,3e-05,5.87713]
[1779694087455,43.45,77151.85,0.3,-0.03856,3e-05,5.87151]
[1779694094504,43.45,77153.33,0.3,-0.0385,3e-05,5.86513]
[1779694099540,43.44,77156.14,0.3,-0.03842,3e-05,5.85477]
[1779694105582,43.44,77157.11,0.3,-0.03838,3e-05,5.85038]
[1779694111137,43.44,77156.76,0.3,-0.03837,3e-05,5.84785]
[1779694116659,43.44,77157.0,0.3,-0.03835,3e-05,5.8459]
[1779694121695,43.43,77148.32,0.3,-0.03858,3e-05,5.87362]
[1779694126729,43.43,77145.86,0.3,-0.03864,3e-05,5.88055]
[1779694131765,43.43,77145.85,0.3,-0.03863,3e-05,5.87931]
[1779694136800,43.42,77143.38,0.3,-0.03869,3e-05,5.88624]
[1779694141838,43.42,77143.8,0.3,-0.03866,3e-05,5.88354]
[1779694146869,43.42,77144.12,0.3,-0.03865,3e-05,5.88121]
[1779694151905,43.42,77143.55,0.3,-0.03865,3e-05,5.88186]
[1779694156940,43.41,77150.94,0.3,-0.03844,3e-05,5.85613]
[1779694162983,43.41,77150.68,0.3,-0.03844,3e-05,5.85576]
[1779694168018,43.41,77150.81,0.3,-0.03842,3e-05,5.85431]
[1779694173053,43.41,77150.35,0.3,-0.03841,3e-05,5.85209]
[1779694178089,43.4,77150.57,0.3,-0.0384,3e-05,5.85037]
[1779694183124,43.4,77149.4,0.3,-0.03842,3e-05,5.85328]
[1779694188159,43.4,77146.84,0.3,-0.03848,3e-05,5.86069]
[1779694193193,43.39,77145.4,0.3,-0.03851,3e-05,5.86432]
[1779694198228,43.39,77146.36,0.3,-0.03848,3e-05,5.85994]
[1779694203263,43.39,77147.19,0.3,-0.03845,3e-05,5.85602]
[1779694208299,43.39,77147.77,0.3,-0.03842,3e-05,5.85295]
[1779694213336,43.38,77139.83,0.3,-0.03863,3e-05,5.87815]
[1779694218374,43.38,77137.03,0.3,-0.03869,3e-05,5.8861]
[1779694223410,43.38,77139.52,0.3,-0.03861,3e-05,5.87637]
[1779694228445,43.37,77143.99,0.3,-0.03848,3e-05,5.86009]
[1779694234488,43.37,77141.01,0.3,-0.03853,3e-05,5.86574]
[1779694239525,43.37,77138.85,0.3,-0.03858,3e-05,5.87145]
[1779694246577,43.36,77137.04,0.3,-0.03862,3e-05,5.87581]
[1779694252124,43.36,77136.53,0.3,-0.03862,3e-05,5.87637]
[1779694257655,43.36,77148.97,0.3,-0.03827,3e-05,5.83381]
[1779694262689,43.35,77150.26,0.3,-0.03823,3e-05,5.8288]
[1779694267724,43.35,77151.03,0.3,-0.0382,3e-05,5.82555]
[1779694272762,43.35,77153.64,0.3,-0.03813,3e-05,5.81623]
[1779694277797,43.35,77160.5,0.3,-0.03794,3e-05,5.79311]
[1779694282832,43.35,77159.01,0.3,-0.03797,3e-05,5.79761]
[1779694287866,43.35,77158.88,0.3,-0.03797,3e-05,5.79763]
[1779694292407,43.35,77170.69,0.3,-0.03764,3e-05,5.75581]
[1779694297937,43.35,77165.7,0.3,-0.03777,3e-05,5.77193]
[1779694302974,43.35,77170.65,0.3,-0.03763,3e-05,5.7553]
[1779694308010,43.35,77172.33,0.3,-0.03759,3e-05,5.74952]
[1779694313807,43.35,77171.27,0.3,-0.03761,3e-05,5.75276]
[1779694319083,43.34,77170.6,0.3,-0.03763,3e-05,5.75469]
[1779694324118,43.34,77169.6,0.3,-0.03765,3e-05,5.75775]
[1779694329154,43.34,77167.12,0.3,-0.03772,3e-05,5.76565]
[1779694339224,43.34,77165.4,0.3,-0.03776,3e-05,5.77058]
[1779694344259,43.34,77164.27,0.3,-0.03779,3e-05,5.77393]
[1779694349295,43.34,77162.79,0.3,-0.03782,3e-05,5.77846]
[1779694354331,43.34,77162.71,0.3,-0.03781,3e-05,5.77564]
[1779694359365,43.34,77161.33,0.3,-0.03784,3e-05,5.77983]
[1779694367422,43.34,77160.77,0.3,-0.03785,3e-05,5.7811]
[1779694372486,43.34,77172.23,0.3,-0.03754,3e-05,5.74299]
[1779694372839,43.34,77172.23,0.3,-0.03754,3e-05,5.74299]
[1779694373482,43.34,77196.45,0.3,-0.03689,3e-05,5.66376]
[1779694376868,43.34,77201.19,0.3,-0.03677,3e-05,5.64882]
[1779694377506,43.34,77202.17,0.3,-0.03675,3e-05,5.6458]
[1779694382543,43.34,77209.14,0.3,-0.03657,3e-05,5.62404]
[1779694387588,43.34,77218.68,0.3,-0.03633,3e-05,5.59426]
[1779694388650,43.34,77218.68,0.3,-0.03633,3e-05,5.59426]
[1779694388666,43.34,77252.86,0.3,-0.03544,3e-05,5.48497]
[1779694388843,43.34,77252.86,0.3,-0.03544,3e-05,5.48497]
[1779694389263,43.34,77252.86,0.3,-0.03544,3e-05,5.48497]
[1779694391369,43.34,77245.01,0.3,-0.03565,3e-05,5.51075]
[1779694391617,43.35,77237.35,0.3,-0.03585,3e-05,5.5356]
[1779694396650,43.35,77229.71,0.3,-0.03606,3e-05,5.5616]
[1779694401686,43.35,77237.73,0.3,-0.03586,3e-05,5.53725]
[1779694406725,43.36,77242.26,0.3,-0.03576,3e-05,5.52457]
[1779694411757,43.36,77237.82,0.3,-0.03587,3e-05,5.53765]
[1779694416792,43.36,77234.55,0.3,-0.03597,3e-05,5.54952]
[1779694421828,43.37,77239.97,0.3,-0.03584,3e-05,5.53355]
[1779694423141,43.37,77239.97,0.3,-0.03584,3e-05,5.53355]
[1779694428877,43.37,77238.37,0.3,-0.0359,3e-05,5.54059]
[1779694433162,43.37,77239.18,0.3,-0.03588,3e-05,5.53878]
[1779694438947,43.38,77233.71,0.3,-0.03604,3e-05,5.55799]
[1779694443981,43.38,77235.98,0.3,-0.03598,3e-05,5.55175]
[1779694449024,43.38,77235.6,0.3,-0.036,3e-05,5.55399]
[1779694454058,43.39,77234.47,0.3,-0.03604,3e-05,5.55864]
[1779694459093,43.39,77230.91,0.3,-0.03614,3e-05,5.57103]
[1779694464129,43.39,77229.48,0.3,-0.03618,3e-05,5.57654]
[1779694469163,43.39,77227.76,0.3,-0.03624,3e-05,5.58296]
[1779694474201,43.39,77227.89,0.3,-0.03622,3e-05,5.58075]
[1779694479234,43.4,77228.75,0.3,-0.03621,3e-05,5.5789]
[1779694484270,43.4,77227.44,0.3,-0.03625,3e-05,5.58399]
[1779694489305,43.4,77228.98,0.3,-0.03622,3e-05,5.57991]
[1779694494339,43.4,77228.39,0.3,-0.03624,3e-05,5.58268]
[1779694499375,43.41,77224.11,0.3,-0.03636,3e-05,5.59732]
[1779694504414,43.41,77227.78,0.3,-0.03627,3e-05,5.58631]
[1779694509449,43.41,77223.34,0.3,-0.03639,3e-05,5.60141]
[1779694514486,43.41,77215.0,0.3,-0.03662,3e-05,5.62906]
[1779694518521,43.41,77200.11,0.3,-0.03701,3e-05,5.67765]
[1779694524557,43.41,77197.41,0.3,-0.03708,3e-05,5.68655]
[1779694531531,43.41,77198.56,0.3,-0.03705,3e-05,5.68284]
[1779694536643,43.41,77202.68,0.3,-0.03693,3e-05,5.66693]
[1779694541683,43.41,77204.51,0.3,-0.03688,3e-05,5.66116]
[1779694546713,43.41,77215.42,0.3,-0.0366,3e-05,5.62605]
[1779694552755,43.42,77216.04,0.3,-0.03659,3e-05,5.62468]
[1779694557790,43.42,77211.11,0.3,-0.03672,3e-05,5.64115]
[1779694562824,43.42,77206.77,0.3,-0.03684,3e-05,5.6556]
[1779694568867,43.42,77206.58,0.3,-0.03684,3e-05,5.6566]
[1779694573901,43.42,77201.38,0.3,-0.03698,3e-05,5.67371]
[1779694578937,43.42,77201.23,0.3,-0.03699,3e-05,5.67427]
[1779694583972,43.42,77202.25,0.3,-0.03696,3e-05,5.67101]
[1779694589008,43.42,77203.52,0.3,-0.03693,3e-05,5.66693]
[1779694594045,43.42,77210.43,0.3,-0.03673,3e-05,5.64196]
[1779694599078,43.42,77214.18,0.3,-0.03663,3e-05,5.63016]
[1779694604113,43.42,77214.27,0.3,-0.03664,3e-05,5.63027]
[1779694609148,43.42,77209.62,0.3,-0.03676,3e-05,5.64569]
[1779694614183,43.42,77209.05,0.3,-0.03678,3e-05,5.64781]
[1779694619218,43.42,77208.75,0.3,-0.03679,3e-05,5.64907]
[1779694624253,43.42,77205.92,0.3,-0.03686,3e-05,5.65844]
[1779694629288,43.42,77208.12,0.3,-0.03681,3e-05,5.65153]
[1779694634323,43.43,77208.71,0.3,-0.03679,3e-05,5.64986]
[1779694639358,43.43,77210.41,0.3,-0.03675,3e-05,5.64464]
[1779694644392,43.43,77214.6,0.3,-0.03665,3e-05,5.63151]
[1779694649427,43.43,77212.84,0.3,-0.03669,3e-05,5.63759]
[1779694654463,43.43,77212.69,0.3,-0.03669,3e-05,5.63578]
[1779694659497,43.43,77204.34,0.3,-0.03691,3e-05,5.66313]
[1779694664532,43.43,77205.34,0.3,-0.03688,3e-05,5.66007]
[1779694669567,43.43,77205.45,0.3,-0.03688,3e-05,5.65991]
[1779694674603,43.43,77204.32,0.3,-0.03691,3e-05,5.66378]
[1779694679638,43.43,77204.41,0.3,-0.03691,3e-05,5.66364]
[1779694684673,43.43,77207.33,0.3,-0.03684,3e-05,5.65432]
[1779694689709,43.43,77210.4,0.3,-0.03676,3e-05,5.64466]
[1779694694745,43.43,77211.03,0.3,-0.03674,3e-05,5.64293]
[1779694699779,43.43,77210.75,0.3,-0.03675,3e-05,5.64415]
[1779694704813,43.44,77210.22,0.3,-0.03677,3e-05,5.64617]
[1779694711864,43.44,77209.99,0.3,-0.03676,3e-05,5.64462]
[1779694716900,43.44,77210.97,0.3,-0.03674,3e-05,5.64174]
[1779694722942,43.44,77220.12,0.3,-0.0365,3e-05,5.61279]
[1779694727978,43.44,77215.2,0.3,-0.03664,3e-05,5.62925]
[1779694734020,43.44,77212.1,0.3,-0.03672,3e-05,5.63979]
[1779694739055,43.44,77215.67,0.3,-0.03663,3e-05,5.62881]
[1779694744090,43.44,77214.83,0.3,-0.03666,3e-05,5.63201]
[1779694749126,43.44,77214.88,0.3,-0.03666,3e-05,5.63235]
[1779694755167,43.45,77211.89,0.3,-0.03675,3e-05,5.64255]
[1779694762216,43.45,77210.84,0.3,-0.03678,3e-05,5.6465]
[1779694767253,43.45,77203.35,0.3,-0.03698,3e-05,5.67096]
[1779694772288,43.45,77203.85,0.3,-0.03695,3e-05,5.66678]
[1779694777324,43.45,77205.3,0.3,-0.03691,3e-05,5.66222]
[1779694782358,43.45,77205.98,0.3,-0.03689,3e-05,5.66017]
[1779694785097,43.45,77204.03,0.3,-0.03695,3e-05,5.66652]
[1779694785129,43.45,77230.08,0.3,-0.03626,3e-05,5.58234]
[1779694786684,43.45,77229.46,0.3,-0.03628,3e-05,5.58448]
[1779694786751,43.45,77243.25,0.3,-0.03592,3e-05,5.54045]
[1779694788667,43.45,77243.25,0.3,-0.03592,3e-05,5.54069]
[1779694788680,43.45,77244.06,0.3,-0.0359,3e-05,5.53834]
[1779694794064,43.45,77242.97,0.3,-0.03594,3e-05,5.54276]
[1779694799477,43.46,77241.24,0.3,-0.036,3e-05,5.54977]
[1779694804512,43.46,77235.82,0.3,-0.03614,3e-05,5.56809]
[1779694809547,43.46,77227.7,0.3,-0.03636,3e-05,5.59491]
[1779694814583,43.46,77225.44,0.3,-0.03643,3e-05,5.60293]
[1779694820624,43.46,77221.97,0.3,-0.03652,3e-05,5.61495]
[1779694825659,43.47,77219.9,0.3,-0.03658,3e-05,5.62231]
[1779694830695,43.47,77216.85,0.3,-0.03667,3e-05,5.63279]
[1779694835732,43.47,77213.1,0.3,-0.03676,3e-05,5.64277]
[1779694840767,43.47,77212.97,0.3,-0.03676,3e-05,5.64373]
[1779694845803,43.47,77212.09,0.3,-0.03679,3e-05,5.64711]
[1779694850836,43.47,77210.99,0.3,-0.03682,3e-05,5.65117]
[1779694855873,43.47,77211.4,0.3,-0.03682,3e-05,5.65032]
[1779694860907,43.48,77210.79,0.3,-0.03684,3e-05,5.65277]
[1779694868969,43.48,77211.29,0.3,-0.03683,3e-05,5.65188]
[1779694874006,43.48,77212.5,0.3,-0.0368,3e-05,5.64843]
[1779694879043,43.48,77211.6,0.3,-0.03683,3e-05,5.65182]
[1779694884077,43.48,77211.89,0.3,-0.03683,3e-05,5.65136]
[1779694889114,43.48,77210.77,0.3,-0.03686,3e-05,5.65545]
[1779694894148,43.48,77210.51,0.3,-0.03685,3e-05,5.65405]
[1779694899183,43.48,77210.7,0.3,-0.03685,3e-05,5.65388]
[1779694905225,43.49,77210.7,0.3,-0.03686,3e-05,5.65452]
[1779694910261,43.49,77210.24,0.3,-0.03687,3e-05,5.65646]
[1779694918351,43.49,77210.36,0.3,-0.03687,3e-05,5.65677]
[1779694924871,43.49,77211.12,0.3,-0.03686,3e-05,5.65485]
[1779694930435,43.49,77210.95,0.3,-0.03687,3e-05,5.65593]
[1779694941513,43.49,77210.39,0.3,-0.03689,3e-05,5.65867]
[1779694946547,43.49,77211.11,0.3,-0.03687,3e-05,5.65676]
[1779694951583,43.5,77210.09,0.3,-0.03689,3e-05,5.65779]
[1779694955127,43.5,77210.81,0.3,-0.03687,3e-05,5.65563]
[1779694955247,43.5,77210.81,0.3,-0.03687,3e-05,5.65563]
[1779694955250,43.5,77210.81,0.3,-0.03687,3e-05,5.65563]
[1779694955270,43.5,77211.03,0.3,-0.03687,3e-05,5.655]
[1779694960645,43.5,77205.39,0.3,-0.03702,3e-05,5.67379]
[1779694965680,43.5,77205.27,0.3,-0.03702,3e-05,5.67445]
[1779694970715,43.5,77205.96,0.3,-0.03701,3e-05,5.67234]
[1779694975750,43.5,77208.61,0.3,-0.03694,3e-05,5.6639]
[1779694980785,43.5,77208.66,0.3,-0.03694,3e-05,5.6639]
[1779694984455,43.5,77209.11,0.3,-0.03693,3e-05,5.66255]
[1779694985292,43.5,77226.99,0.3,-0.03646,3e-05,5.60478]
[1779694990037,43.5,77232.6,0.3,-0.03631,3e-05,5.58734]
[1779694990138,43.5,77233.73,0.3,-0.03629,3e-05,5.58387]
[1779694995890,43.5,77244.56,0.3,-0.03601,3e-05,5.55023]
[1779695000926,43.51,77245.43,0.3,-0.036,3e-05,5.54848]
[1779695005961,43.51,77245.64,0.3,-0.036,3e-05,5.54884]
[1779695010996,43.51,77245.54,0.3,-0.03601,3e-05,5.55017]
[1779695017037,43.51,77246.18,0.3,-0.03599,3e-05,5.54666]
[1779695022074,43.52,77245.61,0.3,-0.03601,3e-05,5.54947]
[1779695027109,43.52,77246.18,0.3,-0.036,3e-05,5.54861]
[1779695032144,43.52,77246.38,0.3,-0.03601,3e-05,5.5489]
[1779695037178,43.52,77246.92,0.3,-0.036,3e-05,5.54809]
[1779695042213,43.53,77250.94,0.3,-0.0359,3e-05,5.53626]
[1779695047249,43.53,77250.79,0.3,-0.03592,3e-05,5.53781]
[1779695052285,43.53,77254.45,0.3,-0.03583,3e-05,5.52725]
[1779695057323,43.54,77258.03,0.3,-0.03575,3e-05,5.51719]
[1779695062356,43.54,77256.75,0.3,-0.03579,3e-05,5.52266]
[1779695067391,43.54,77255.9,0.3,-0.03583,3e-05,5.52706]
[1779695072426,43.55,77254.63,0.3,-0.03586,3e-05,5.52986]
[1779695077464,43.55,77246.08,0.3,-0.03609,3e-05,5.5585]
[1779695084513,43.55,77248.06,0.3,-0.03605,3e-05,5.5539]
[1779695089549,43.56,77245.43,0.3,-0.03613,3e-05,5.56346]
[1779695094584,43.56,77247.4,0.3,-0.03609,3e-05,5.55832]
[1779695099619,43.56,77249.2,0.3,-0.03605,3e-05,5.55378]
[1779695104657,43.57,77243.83,0.3,-0.0362,3e-05,5.57199]
[1779695109691,43.57,77240.16,0.3,-0.0363,3e-05,5.58468]
[1779695114727,43.57,77237.85,0.3,-0.03637,3e-05,5.59281]
[1779695119762,43.57,77240.08,0.3,-0.03631,3e-05,5.58634]
[1779695124796,43.57,77245.71,0.3,-0.03617,3e-05,5.56905]
[1779695129833,43.58,77248.74,0.3,-0.0361,3e-05,5.56015]
[1779695134867,43.58,77252.28,0.3,-0.036,3e-05,5.54705]
[1779695139911,43.58,77251.77,0.3,-0.03602,3e-05,5.54963]
[1779695144945,43.58,77253.12,0.3,-0.03599,3e-05,5.54632]
[1779695149980,43.58,77254.0,0.3,-0.03598,3e-05,5.54457]
[1779695155016,43.59,77255.69,0.3,-0.03594,3e-05,5.54034]
[1779695160057,43.59,77255.31,0.3,-0.03596,3e-05,5.54276]
[1779695165085,43.59,77254.8,0.3,-0.03599,3e-05,5.54561]
[1779695170121,43.6,77254.7,0.3,-0.036,3e-05,5.54714]
[1779695176162,43.6,77253.2,0.3,-0.03605,3e-05,5.55338]
[1779695181198,43.6,77252.95,0.3,-0.03606,3e-05,5.55539]
[1779695183212,43.6,77236.33,0.3,-0.0365,3e-05,5.60906]
[1779695188215,43.61,77239.57,0.3,-0.03642,3e-05,5.59927]
[1779695188258,43.61,77255.12,0.3,-0.03602,3e-05,5.54965]
[1779695193316,43.61,77260.28,0.3,-0.03588,3e-05,5.53145]
[1779695193354,43.61,77272.11,0.3,-0.03557,3e-05,5.49414]
[1779695199325,43.61,77274.14,0.3,-0.03554,3e-05,5.48971]
[1779695204360,43.61,77273.35,0.3,-0.03555,3e-05,5.49068]
[1779695209394,43.61,77272.37,0.3,-0.03556,3e-05,5.49224]
[1779695214431,43.6,77273.88,0.3,-0.03551,3e-05,5.48595]
[1779695219471,43.6,77268.83,0.3,-0.03563,3e-05,5.50049]
[1779695224507,43.59,77268.2,0.3,-0.03563,3e-05,5.50085]
[1779695229542,43.59,77269.4,0.3,-0.03559,3e-05,5.49538]
[1779695234577,43.59,77264.44,0.3,-0.0357,3e-05,5.5091]
[1779695239614,43.58,77263.95,0.3,-0.0357,3e-05,5.50952]
[1779695244648,43.59,77262.76,0.3,-0.03574,3e-05,5.51474]
[1779695249690,43.59,77260.47,0.3,-0.03581,3e-05,5.52345]
[1779695255725,43.59,77257.18,0.3,-0.03589,3e-05,5.53287]
[1779695262774,43.6,77257.01,0.3,-0.03591,3e-05,5.5353]
[1779695267808,43.6,77256.38,0.3,-0.03594,3e-05,5.53865]
[1779695273850,43.61,77256.64,0.3,-0.03595,3e-05,5.53944]
[1779695279893,43.6,77256.57,0.3,-0.03593,3e-05,5.53744]
[1779695284928,43.6,77256.5,0.3,-0.03592,3e-05,5.53584]
[1779695289963,43.59,77257.85,0.3,-0.03587,3e-05,5.52979]
[1779695294998,43.59,77258.61,0.3,-0.03584,3e-05,5.52568]
[1779695300035,43.58,77259.03,0.3,-0.03581,3e-05,5.52262]
[1779695305070,43.58,77257.89,0.3,-0.03583,3e-05,5.52516]
[1779695310105,43.58,77258.72,0.3,-0.03582,3e-05,5.52395]
[1779695315141,43.59,77250.84,0.3,-0.03602,3e-05,5.54768]
[1779695320177,43.59,77252.7,0.3,-0.03598,3e-05,5.54296]
[1779695327820,43.6,77253.81,0.3,-0.03597,3e-05,5.54148]
[1779695333266,43.6,77254.1,0.3,-0.03597,3e-05,5.54185]
[1779695340315,43.6,77252.62,0.3,-0.03602,3e-05,5.54835]
[1779695345350,43.61,77254.11,0.3,-0.036,3e-05,5.54485]
[1779695350386,43.61,77256.17,0.3,-0.03595,3e-05,5.53953]
[1779695355421,43.61,77257.79,0.3,-0.03592,3e-05,5.53559]
[1779695363477,43.62,77259.06,0.3,-0.0359,3e-05,5.53348]
[1779695368513,43.62,77261.53,0.3,-0.03585,3e-05,5.52682]
[1779695373547,43.62,77261.49,0.3,-0.03584,3e-05,5.52546]
[1779695379590,43.63,77262.08,0.3,-0.03584,3e-05,5.525]
[1779695384625,43.63,77261.87,0.3,-0.03585,3e-05,5.52683]
[1779695390667,43.63,77262.36,0.3,-0.03585,3e-05,5.52663]
[1779695395703,43.64,77263.47,0.3,-0.03583,3e-05,5.52422]
[1779695400738,43.64,77263.43,0.3,-0.03584,3e-05,5.52547]
[1779695406779,43.64,77263.64,0.3,-0.03585,3e-05,5.52633]
[1779695411814,43.64,77263.52,0.3,-0.03586,3e-05,5.52779]
[1779695418455,43.65,77264.21,0.3,-0.03585,3e-05,5.52687]
[1779695423898,43.65,77263.63,0.3,-0.03588,3e-05,5.52996]
[1779695428939,43.65,77260.84,0.3,-0.03596,3e-05,5.53983]
[1779695433970,43.66,77258.38,0.3,-0.03601,3e-05,5.54592]
[1779695439003,43.66,77257.14,0.3,-0.03605,3e-05,5.5508]
[1779695445047,43.66,77251.08,0.3,-0.03622,3e-05,5.57111]
[1779695450082,43.66,77248.72,0.3,-0.03628,3e-05,5.57938]
[1779695455116,43.66,77249.08,0.3,-0.03628,3e-05,5.57896]
[1779695460152,43.67,77249.1,0.3,-0.03628,3e-05,5.57962]
[1779695465187,43.67,77249.36,0.3,-0.03628,3e-05,5.57951]
[1779695470223,43.67,77248.75,0.3,-0.03631,3e-05,5.58218]
[1779695475257,43.67,77249.45,0.3,-0.03629,3e-05,5.58065]
[1779695480318,43.67,77249.44,0.3,-0.0363,3e-05,5.58139]
[1779695485328,43.67,77243.79,0.3,-0.03645,3e-05,5.60013]
[1779695490362,43.68,77239.43,0.3,-0.03657,3e-05,5.61463]
[1779695495398,43.68,77240.24,0.3,-0.03653,3e-05,5.60977]
[1779695500433,43.68,77238.08,0.3,-0.03659,3e-05,5.61705]
[1779695505467,43.68,77239.38,0.3,-0.03656,3e-05,5.61316]
[1779695510504,43.68,77239.88,0.3,-0.03655,3e-05,5.61178]
[1779695516545,43.68,77241.64,0.3,-0.03651,3e-05,5.60637]
[1779695521580,43.68,77242.38,0.3,-0.03649,3e-05,5.60418]
[1779695526614,43.68,77243.8,0.3,-0.03645,3e-05,5.59981]
[1779695531650,43.68,77245.47,0.3,-0.03641,3e-05,5.59464]
[1779695536685,43.68,77252.3,0.3,-0.03624,3e-05,5.57304]
[1779695543733,43.68,77258.58,0.3,-0.03608,3e-05,5.55373]
[1779695547190,43.68,77256.01,0.3,-0.03615,3e-05,5.5623]
[1779695547651,43.68,77256.01,0.3,-0.03615,3e-05,5.5623]
[1779695547762,43.68,77256.68,0.3,-0.03613,3e-05,5.56029]
[1779695552216,43.69,77261.77,0.3,-0.03599,3e-05,5.54199]
[1779695552797,43.69,77260.65,0.3,-0.03602,3e-05,5.54572]
[1779695557834,43.69,77257.89,0.3,-0.0361,3e-05,5.55532]
[1779695562867,43.69,77255.18,0.3,-0.03617,3e-05,5.56476]
[1779695567901,43.69,77250.62,0.3,-0.0363,3e-05,5.58004]
[1779695572936,43.69,77249.54,0.3,-0.03633,3e-05,5.58412]
[1779695578981,43.7,77248.97,0.3,-0.03635,3e-05,5.58669]
[1779695584015,43.7,77249.22,0.3,-0.03635,3e-05,5.58665]
[1779695590056,43.7,77248.89,0.3,-0.03637,3e-05,5.58846]
[1779695595091,43.7,77248.86,0.3,-0.03637,3e-05,5.58919]
[1779695600126,43.7,77248.3,0.3,-0.03639,3e-05,5.59161]
[1779695605162,43.7,77247.64,0.3,-0.03641,3e-05,5.59434]
[1779695610197,43.71,77247.33,0.3,-0.03643,3e-05,5.59595]
[1779695615232,43.71,77247.52,0.3,-0.03641,3e-05,5.59327]
[1779695617863,43.71,77262.28,0.3,-0.03603,3e-05,5.54644]
[1779695624295,43.71,77260.73,0.3,-0.03607,3e-05,5.55124]
[1779695635372,43.7,77258.87,0.3,-0.03609,3e-05,5.55415]
[1779695640406,43.7,77252.43,0.3,-0.03625,3e-05,5.573]
[1779695646449,43.69,77251.4,0.3,-0.03626,3e-05,5.57423]
[1779695650718,43.69,77251.32,0.3,-0.03625,3e-05,5.57345]
[1779695650921,43.69,77251.53,0.3,-0.03624,3e-05,5.57244]
[1779695656520,43.69,77249.97,0.3,-0.03628,3e-05,5.57694]
[1779695661554,43.69,77249.31,0.3,-0.0363,3e-05,5.57991]
[1779695666589,43.69,77249.64,0.3,-0.0363,3e-05,5.57971]
[1779695672630,43.69,77252.4,0.3,-0.03622,3e-05,5.5693]
[1779695677691,43.69,77261.38,0.3,-0.03598,3e-05,5.5396]
[1779695682726,43.68,77258.25,0.3,-0.03603,3e-05,5.54561]
[1779695687762,43.67,77258.18,0.3,-0.036,3e-05,5.5412]
[1779695692627,43.66,77266.42,0.3,-0.03575,3e-05,5.51141]
[1779695692654,43.66,77266.42,0.3,-0.03575,3e-05,5.51141]
[1779695692795,43.66,77270.42,0.3,-0.03564,3e-05,5.49785]
[1779695695940,43.65,77274.48,0.3,-0.03553,3e-05,5.48332]
[1779695696087,43.65,77274.48,0.3,-0.03553,3e-05,5.48332]
[1779695695986,43.65,77278.45,0.3,-0.03542,3e-05,5.46994]
[1779695701858,43.64,77281.54,0.3,-0.0353,3e-05,5.45537]
[1779695706894,43.63,77283.19,0.3,-0.03523,3e-05,5.44629]
[1779695709226,43.63,77284.52,0.3,-0.03518,3e-05,5.44058]
[1779695713351,43.62,77283.64,0.3,-0.03518,3e-05,5.44033]
[1779695718567,43.61,77284.29,0.3,-0.03513,3e-05,5.43376]
[1779695724016,43.6,77284.71,0.3,-0.03509,3e-05,5.42872]
[1779695730056,43.59,77285.14,0.3,-0.03505,3e-05,5.42297]
[1779695736098,43.58,77291.05,0.3,-0.03485,3e-05,5.39751]
[1779695741136,43.57,77294.37,0.3,-0.03474,3e-05,5.3837]
[1779695746171,43.56,77292.67,0.3,-0.03475,3e-05,5.38564]
[1779695751206,43.55,77287.2,0.3,-0.03486,3e-05,5.39855]
[1779695757249,43.54,77287.33,0.3,-0.03482,3e-05,5.39391]
[1779695762285,43.53,77279.1,0.3,-0.03501,3e-05,5.41744]
[1779695767319,43.52,77271.18,0.3,-0.03517,3e-05,5.43705]
[1779695771127,43.52,77269.73,0.3,-0.0352,3e-05,5.4414]
[1779695771250,43.52,77270.93,0.3,-0.03517,3e-05,5.4375]
[1779695771348,43.52,77274.06,0.3,-0.03509,3e-05,5.42689]
[1779695772970,43.52,77274.06,0.3,-0.03509,3e-05,5.42689]
[1779695773067,43.51,77282.81,0.3,-0.03486,3e-05,5.39866]
[1779695776118,43.51,77283.99,0.3,-0.03483,3e-05,5.39489]
[1779695785446,43.51,77288.01,0.3,-0.03472,3e-05,5.38137]
[1779695792495,43.51,77288.28,0.3,-0.0347,3e-05,5.37762]
[1779695797530,43.51,77287.99,0.3,-0.0347,3e-05,5.37826]
[1779695802567,43.51,77288.08,0.3,-0.0347,3e-05,5.3777]
[1779695809202,43.51,77288.61,0.3,-0.03468,3e-05,5.37574]
[1779695814651,43.51,77288.29,0.3,-0.03469,3e-05,5.37672]
[1779695819686,43.51,77287.57,0.3,-0.03471,3e-05,5.37892]
[1779695824722,43.51,77288.85,0.3,-0.03468,3e-05,5.37489]
[1779695829757,43.51,77288.55,0.3,-0.03468,3e-05,5.3758]
[1779695834793,43.51,77289.23,0.3,-0.03467,3e-05,5.37365]
[1779695839828,43.51,77288.53,0.3,-0.03468,3e-05,5.37583]
[1779695844862,43.51,77288.39,0.3,-0.0347,3e-05,5.37777]
[1779695849903,43.52,77288.3,0.3,-0.03472,3e-05,5.38059]
[1779695854939,43.52,77288.36,0.3,-0.03471,3e-05,5.37873]
[1779695859975,43.53,77288.94,0.3,-0.03472,3e-05,5.37943]
[1779695866015,43.53,77289.07,0.3,-0.03474,3e-05,5.38198]
[1779695873065,43.54,77291.04,0.3,-0.03471,3e-05,5.37925]
[1779695878100,43.55,77290.39,0.3,-0.03475,3e-05,5.3837]
[1779695882128,43.55,77307.16,0.3,-0.03434,2e-05,5.33332]
[1779695887163,43.56,77311.77,0.3,-0.03425,2e-05,5.32179]
[1779695892199,43.57,77316.66,0.3,-0.03415,2e-05,5.30947]
[1779695896422,43.57,77321.39,0.3,-0.03405,2e-05,5.29715]
[1779695900719,43.58,77327.44,0.3,-0.03392,2e-05,5.28092]
[1779695901261,43.58,77327.24,0.3,-0.03393,2e-05,5.28216]
[1779695905310,43.59,77327.78,0.3,-0.03393,2e-05,5.28238]
[1779695906298,43.59,77326.9,0.3,-0.03397,2e-05,5.28635]
[1779695911333,43.6,77327.76,0.3,-0.03395,2e-05,5.28421]
[1779695916367,43.61,77320.33,0.3,-0.03416,2e-05,5.31074]
[1779695921402,43.61,77310.99,0.3,-0.03441,2e-05,5.34193]
[1779695927443,43.62,77318.95,0.3,-0.03425,2e-05,5.32106]
[1779695932479,43.63,77310.21,0.3,-0.03449,2e-05,5.35091]
[1779695937514,43.64,77308.41,0.3,-0.03455,2e-05,5.35899]
[1779695942549,43.64,77305.43,0.3,-0.03464,3e-05,5.3707]
[1779695943796,43.64,77305.43,0.3,-0.03464,3e-05,5.3707]
[1779695943909,43.64,77305.43,0.3,-0.03464,3e-05,5.3707]
[1779695943914,43.64,77305.43,0.3,-0.03464,3e-05,5.3707]
[1779695943994,43.64,77305.48,0.3,-0.03465,3e-05,5.37102]
[1779695949606,43.65,77308.17,0.3,-0.0346,3e-05,5.36544]
[1779695954632,43.66,77309.66,0.3,-0.03458,3e-05,5.36332]
[1779695959668,43.66,77309.41,0.3,-0.03461,3e-05,5.36667]
[1779695964703,43.67,77306.42,0.3,-0.0347,3e-05,5.37853]
[1779695969738,43.68,77307.55,0.3,-0.0347,3e-05,5.37752]
[1779695974773,43.68,77308.95,0.3,-0.03466,3e-05,5.37303]
[1779695979807,43.69,77307.73,0.3,-0.03471,3e-05,5.37932]
[1779695984842,43.69,77308.24,0.3,-0.03472,3e-05,5.38016]
[1779695990884,43.7,77310.32,0.3,-0.03469,3e-05,5.37654]
[1779695993596,43.7,77311.17,0.3,-0.03467,3e-05,5.37436]
[1779695993905,43.71,77311.17,0.3,-0.03468,3e-05,5.3753]
[1779695996760,43.7,77315.09,0.3,-0.03458,2e-05,5.36276]
[1779695996926,43.7,77316.54,0.3,-0.03454,2e-05,5.35811]
[1779695999017,43.7,77317.12,0.3,-0.03453,2e-05,5.35617]
[1779695999066,43.7,77321.55,0.3,-0.03442,2e-05,5.34229]
[1779696001598,43.7,77321.74,0.3,-0.03441,2e-05,5.3415]
[1779696003173,43.7,77318.04,0.3,-0.0345,2e-05,5.35299]
[1779696000145,43.7,77318.04,0.3,-0.0345,2e-05,5.35299]
[1779696008274,43.7,77318.04,0.3,-0.0345,2e-05,5.35299]
[1779696012885,43.7,77306.7,0.3,-0.03479,3e-05,5.38832]
[1779696018124,43.7,77308.26,0.3,-0.03475,3e-05,5.38345]
[1779696023133,43.7,77311.04,0.3,-0.03468,3e-05,5.37478]
[1779696028170,43.7,77310.97,0.3,-0.03468,3e-05,5.375]
[1779696033205,43.7,77313.31,0.3,-0.0346,2e-05,5.36508]
[1779696038242,43.7,77295.57,0.3,-0.03505,3e-05,5.42051]
[1779696043277,43.7,77287.7,0.3,-0.03525,3e-05,5.44523]
[1779696048315,43.7,77285.57,0.3,-0.0353,3e-05,5.45194]
[1779696053350,43.71,77279.18,0.3,-0.03548,3e-05,5.47332]
[1779696058387,43.71,77284.3,0.3,-0.03535,3e-05,5.45812]
[1779696063424,43.71,77284.73,0.3,-0.03535,3e-05,5.45766]
[1779696068456,43.71,77285.68,0.3,-0.03533,3e-05,5.45552]
[1779696069000,43.71,77285.68,0.3,-0.03533,3e-05,5.45552]
[1779696069464,43.71,77285.87,0.3,-0.03533,3e-05,5.45508]
[1779696074502,43.72,77289.75,0.3,-0.03524,3e-05,5.44373]
[1779696079537,43.72,77292.23,0.3,-0.03518,3e-05,5.43687]
[1779696084571,43.72,77295.07,0.3,-0.03512,3e-05,5.42895]
[1779696090223,43.72,77296.49,0.3,-0.03509,3e-05,5.42573]
[1779696096659,43.73,77298.23,0.3,-0.03504,3e-05,5.41892]
[1779696101694,43.73,77297.31,0.3,-0.03507,3e-05,5.42287]
[1779696106729,43.73,77292.55,0.3,-0.0352,3e-05,5.43882]
[1779696113780,43.73,77283.52,0.3,-0.03544,3e-05,5.46842]
[1779696120433,43.74,77283.61,0.3,-0.03545,3e-05,5.46925]
[1779696125865,43.74,77285.08,0.3,-0.03542,3e-05,5.46609]
[1779696130899,43.75,77285.5,0.3,-0.03542,3e-05,5.46638]
[1779696140575,43.75,77286.19,0.3,-0.03543,3e-05,5.46732]
[1779696146008,43.76,77286.12,0.3,-0.03545,3e-05,5.46935]
[1779696151039,43.76,77287.19,0.3,-0.03541,3e-05,5.4648]
[1779696156074,43.76,77291.71,0.3,-0.03531,3e-05,5.45212]
[1779696162118,43.77,77288.99,0.3,-0.0354,3e-05,5.46252]
[1779696169167,43.77,77287.22,0.3,-0.03546,3e-05,5.47018]
[1779696174202,43.78,77277.57,0.3,-0.03571,3e-05,5.50201]
[1779696179236,43.78,77274.42,0.3,-0.0358,3e-05,5.5131]
[1779696184272,43.78,77271.35,0.3,-0.03589,3e-05,5.52394]
[1779696187284,43.78,77270.78,0.3,-0.03591,3e-05,5.52596]
[1779696190625,43.79,77269.01,0.3,-0.03596,3e-05,5.532]
[1779696190734,43.79,77269.01,0.3,-0.03596,3e-05,5.53262]
[1779696191335,43.79,77273.49,0.3,-0.03585,3e-05,5.51865]
[1779696192259,43.79,77273.49,0.3,-0.03585,3e-05,5.51865]
[1779696192342,43.8,77291.92,0.3,-0.0354,3e-05,5.46383]
[1779696197380,43.81,77291.87,0.3,-0.03544,3e-05,5.46877]
[1779696197826,43.81,77291.87,0.3,-0.03544,3e-05,5.46877]
[1779696203421,43.81,77292.55,0.3,-0.03544,3e-05,5.46871]
[1779696208456,43.82,77292.21,0.3,-0.03547,3e-05,5.47158]
[1779696213491,43.82,77297.6,0.3,-0.03533,3e-05,5.45381]
[1779696218527,43.83,77298.89,0.3,-0.03531,3e-05,5.45158]
[1779696223561,43.83,77292.76,0.3,-0.03548,3e-05,5.47251]
[1779696228598,43.83,77295.58,0.3,-0.03542,3e-05,5.46516]
[1779696233632,43.84,77297.63,0.3,-0.03538,3e-05,5.46024]
[1779696239676,43.84,77299.71,0.3,-0.03534,3e-05,5.45552]
[1779696244712,43.85,77292.51,0.3,-0.03553,3e-05,5.47953]
[1779696249747,43.85,77292.6,0.3,-0.03554,3e-05,5.48054]
[1779696254782,43.85,77293.26,0.3,-0.03553,3e-05,5.47975]
[1779696259817,43.86,77294.62,0.3,-0.03551,3e-05,5.47681]
[1779696264854,43.86,77292.88,0.3,-0.03557,3e-05,5.48364]
[1779696269888,43.86,77292.26,0.3,-0.03559,3e-05,5.48688]
[1779696275929,43.87,77291.93,0.3,-0.0356,3e-05,5.4868]
[1779696281559,43.87,77290.98,0.3,-0.03563,3e-05,5.49133]
[1779696287006,43.87,77291.14,0.3,-0.03564,3e-05,5.49209]
[1779696295662,43.88,77290.2,0.3,-0.03568,3e-05,5.49736]
[1779696298374,43.88,77290.2,0.3,-0.03568,3e-05,5.49736]
[1779696299479,43.88,77290.02,0.3,-0.03569,3e-05,5.4987]
[1779696299581,43.88,77333.23,0.3,-0.0346,2e-05,5.36381]
[1779696301131,43.88,77333.23,0.3,-0.0346,2e-05,5.36381]
[1779696301196,43.88,77329.51,0.3,-0.0347,2e-05,5.37583]
[1779696307160,43.89,77329.75,0.3,-0.03471,2e-05,5.3772]
[1779696309842,43.89,77328.68,0.3,-0.03474,2e-05,5.38098]
[1779696315807,43.9,77328.87,0.3,-0.03476,2e-05,5.38391]
[1779696321258,43.91,77328.8,0.3,-0.03479,2e-05,5.38671]
[1779696326294,43.91,77329.04,0.3,-0.0348,2e-05,5.3881]
[1779696331328,43.92,77319.01,0.3,-0.03505,3e-05,5.41869]
[1779696336364,43.92,77321.05,0.3,-0.03501,3e-05,5.41419]
[1779696341399,43.93,77321.81,0.3,-0.03501,3e-05,5.41364]
[1779696347442,43.93,77322.93,0.3,-0.03499,3e-05,5.41229]
[1779696353484,43.94,77323.46,0.3,-0.035,3e-05,5.41274]
[1779696360533,43.94,77324.13,0.3,-0.035,3e-05,5.41305]
[1779696366574,43.95,77318.46,0.3,-0.03516,3e-05,5.43251]
[1779696371609,43.95,77321.01,0.3,-0.0351,3e-05,5.42599]
[1779696377652,43.95,77321.74,0.3,-0.0351,3e-05,5.42541]
[1779696385707,43.96,77321.27,0.3,-0.03513,3e-05,5.4291]
[1779696390746,43.96,77319.94,0.3,-0.03517,3e-05,5.43458]
[1779696395780,43.97,77321.72,0.3,-0.03512,3e-05,5.42773]
[1779696406860,43.97,77322.86,0.3,-0.03512,3e-05,5.42711]
[1779696411896,43.98,77313.77,0.3,-0.03536,3e-05,5.45673]
[1779696416930,43.98,77313.47,0.3,-0.03537,3e-05,5.45872]
[1779696421987,43.98,77313.68,0.3,-0.03537,3e-05,5.45911]
[1779696427003,43.99,77311.43,0.3,-0.03544,3e-05,5.46715]
[1779696432037,43.99,77311.02,0.3,-0.03546,3e-05,5.46939]
[1779696437071,43.99,77309.9,0.3,-0.03549,3e-05,5.47383]
[1779696442107,43.99,77310.14,0.3,-0.03549,3e-05,5.47401]
[1779696447141,43.99,77307.48,0.3,-0.03557,3e-05,5.48325]
[1779696452177,44.0,77308.54,0.3,-0.03553,3e-05,5.47816]
[1779696457211,44.0,77306.71,0.3,-0.03559,3e-05,5.48481]
[1779696462246,44.0,77299.87,0.3,-0.03577,3e-05,5.50706]
[1779696467282,44.0,77299.99,0.3,-0.03577,3e-05,5.50741]
[1779696472317,44.0,77297.15,0.3,-0.03585,3e-05,5.51706]
[1779696483393,44.01,77295.22,0.3,-0.03591,3e-05,5.52483]
[1779696494471,44.01,77293.29,0.3,-0.03597,3e-05,5.53249]
[1779696499506,44.01,77289.53,0.3,-0.03607,3e-05,5.54503]
[1779696507155,44.02,77290.22,0.3,-0.03606,3e-05,5.54378]
[1779696515617,44.02,77290.02,0.3,-0.03606,3e-05,5.54294]
[1779696520653,44.02,77289.71,0.3,-0.03608,3e-05,5.54461]
[1779696525687,44.02,77289.68,0.3,-0.03608,3e-05,5.54539]
[1779696531730,44.03,77292.34,0.3,-0.03602,3e-05,5.53788]
[1779696536764,44.03,77290.08,0.3,-0.03608,3e-05,5.54575]
[1779696541799,44.03,77290.63,0.3,-0.03608,3e-05,5.54468]
[1779696547842,44.03,77291.3,0.3,-0.03606,3e-05,5.54337]
[1779696557913,44.03,77291.2,0.3,-0.03608,3e-05,5.54499]
[1779696565074,44.04,77290.61,0.3,-0.0361,3e-05,5.54723]
[1779696571007,44.04,77290.63,0.3,-0.03609,3e-05,5.54571]
[1779696576044,44.04,77289.66,0.3,-0.03612,3e-05,5.54938]
[1779696581079,44.04,77291.47,0.3,-0.03608,3e-05,5.54428]
[1779696586117,44.04,77298.16,0.3,-0.03591,3e-05,5.52378]
[1779696591149,44.05,77299.19,0.3,-0.03589,3e-05,5.52138]
[1779696596185,44.05,77306.77,0.3,-0.0357,3e-05,5.49781]
[1779696601228,44.05,77305.89,0.3,-0.03573,3e-05,5.50163]
[1779696606263,44.05,77305.34,0.3,-0.03575,3e-05,5.50441]
[1779696614318,44.06,77304.36,0.3,-0.03579,3e-05,5.50919]
[1779696619355,44.06,77294.85,0.3,-0.03604,3e-05,5.54007]
[1779696624390,44.05,77294.1,0.3,-0.03605,3e-05,5.54129]
[1779696632447,44.04,77293.48,0.3,-0.03602,3e-05,5.53666]
[1779696638070,44.04,77291.57,0.3,-0.03605,3e-05,5.5398]
[1779696643528,44.03,77288.47,0.3,-0.03611,3e-05,5.54713]
[1779696648562,44.03,77287.57,0.3,-0.03611,3e-05,5.54748]
[1779696656618,44.01,77284.31,0.3,-0.03616,3e-05,5.55325]
[1779696662661,44.01,77284.73,0.3,-0.03612,3e-05,5.5489]
[1779696667678,44.0,77282.39,0.3,-0.03616,3e-05,5.5538]
[1779696672619,43.99,77282.92,0.3,-0.03613,3e-05,5.55009]
[1779696674790,44.0,77267.07,0.3,-0.03655,3e-05,5.60068]
[1779696675308,44.0,77264.35,0.3,-0.03662,3e-05,5.60941]
[1779696680786,43.99,77251.75,0.3,-0.03693,3e-05,5.64735]
[1779696685822,43.99,77251.4,0.3,-0.03694,3e-05,5.64843]
[1779696690857,43.99,77246.39,0.3,-0.03707,3e-05,5.66441]
[1779696695892,43.99,77228.83,0.3,-0.03751,3e-05,5.71787]
[1779696697906,43.99,77210.99,0.3,-0.03798,3e-05,5.77538]
[1779696702940,43.98,77207.45,0.3,-0.03807,3e-05,5.7857]
[1779696707976,43.98,77204.78,0.3,-0.03813,3e-05,5.79322]
[1779696713011,43.98,77216.45,0.3,-0.03781,3e-05,5.75407]
[1779696718050,43.98,77212.53,0.3,-0.03791,3e-05,5.7659]
[1779696723082,43.97,77210.62,0.3,-0.03795,3e-05,5.77135]
[1779696728118,43.97,77218.33,0.3,-0.03774,3e-05,5.74561]
[1779696735167,43.97,77221.36,0.3,-0.03765,3e-05,5.73501]
[1779696740202,43.97,77221.57,0.3,-0.03764,3e-05,5.73377]
[1779696745239,43.96,77224.08,0.3,-0.03756,3e-05,5.72381]
[1779696752291,43.95,77224.75,0.3,-0.03749,3e-05,5.71382]
[1779696757325,43.94,77225.49,0.3,-0.03744,3e-05,5.70782]
[1779696762360,43.94,77224.86,0.3,-0.03744,3e-05,5.70756]
[1779696767395,43.93,77225.31,0.3,-0.03739,3e-05,5.70251]
[1779696772430,43.92,77225.8,0.3,-0.03735,3e-05,5.69736]
[1779696777465,43.91,77225.98,0.3,-0.03732,3e-05,5.69325]
[1779696782500,43.9,77222.78,0.3,-0.03738,3e-05,5.70009]
[1779696789129,43.89,77222.33,0.3,-0.03735,3e-05,5.69652]
[1779696796598,43.88,77223.5,0.3,-0.03728,3e-05,5.68778]
[1779696801640,43.87,77223.07,0.3,-0.03726,3e-05,5.68566]
[1779696806675,43.86,77224.76,0.3,-0.03719,3e-05,5.67673]
[1779696811709,43.86,77223.96,0.3,-0.03719,3e-05,5.67647]
[1779696813763,43.86,77221.57,0.3,-0.03726,3e-05,5.68418]
[1779696819343,43.86,77225.76,0.3,-0.03714,3e-05,5.67063]
[1779696824800,43.86,77238.18,0.3,-0.03681,3e-05,5.63004]
[1779696826636,43.86,77238.88,0.3,-0.03679,3e-05,5.62722]
[1779696831849,43.85,77240.49,0.3,-0.03672,3e-05,5.61863]
[1779696836885,43.84,77239.64,0.3,-0.03672,3e-05,5.61856]
[1779696841919,43.83,77240.82,0.3,-0.03667,3e-05,5.612]
[1779696846955,43.83,77241.16,0.3,-0.03664,3e-05,5.60814]
[1779696852996,43.82,77243.55,0.3,-0.03655,3e-05,5.59722]
[1779696859051,43.81,77245.13,0.3,-0.03648,3e-05,5.589]
[1779696864075,43.8,77241.63,0.3,-0.03655,3e-05,5.59759]
[1779696869110,43.8,77243.25,0.3,-0.03649,3e-05,5.5898]
[1779696874144,43.79,77243.54,0.3,-0.03644,3e-05,5.58363]
[1779696877048,43.79,77243.35,0.3,-0.03644,3e-05,5.58323]
[1779696880272,43.79,77231.96,0.3,-0.03674,3e-05,5.61944]
[1779696886228,43.79,77228.18,0.3,-0.03684,3e-05,5.63196]
[1779696893278,43.79,77227.76,0.3,-0.03685,3e-05,5.63348]
[1779696898316,43.79,77228.19,0.3,-0.03684,3e-05,5.63223]
[1779696904360,43.79,77228.74,0.3,-0.03683,3e-05,5.63063]
[1779696909393,43.79,77241.59,0.3,-0.03649,3e-05,5.58921]
[1779696914429,43.78,77242.03,0.3,-0.03646,3e-05,5.58569]
[1779696919449,43.78,77242.47,0.3,-0.03644,3e-05,5.58258]
[1779696924497,43.78,77244.17,0.3,-0.03639,3e-05,5.57718]
[1779696930116,43.78,77246.84,0.3,-0.03633,3e-05,5.5692]
[1779696935578,43.78,77245.81,0.3,-0.03634,3e-05,5.57027]
[1779696941620,43.78,77245.88,0.3,-0.03634,3e-05,5.57057]
[1779696946655,43.79,77242.79,0.3,-0.03643,3e-05,5.58084]
[1779696951691,43.79,77247.11,0.3,-0.03632,3e-05,5.56721]
[1779696956725,43.79,77246.52,0.3,-0.03633,3e-05,5.56935]
[1779696962277,43.79,77245.71,0.3,-0.03636,3e-05,5.57215]
[1779696967802,43.79,77249.65,0.3,-0.03626,3e-05,5.55999]
[1779696974598,43.79,77250.27,0.3,-0.03624,3e-05,5.55834]
[1779696980468,43.79,77251.21,0.3,-0.03622,3e-05,5.55609]
[1779696985928,43.79,77259.25,0.3,-0.03602,3e-05,5.53086]
[1779696990964,43.79,77256.72,0.3,-0.03609,3e-05,5.53948]
[1779696997006,43.8,77255.17,0.3,-0.03612,3e-05,5.54241]
[1779697002041,43.8,77255.75,0.3,-0.03611,3e-05,5.54109]
[1779697007076,43.79,77254.13,0.3,-0.03614,3e-05,5.54479]
[1779697012111,43.79,77253.54,0.3,-0.03614,3e-05,5.5447]
[1779697018153,43.78,77254.84,0.3,-0.03609,3e-05,5.53826]
[1779697023188,43.78,77256.74,0.3,-0.03602,3e-05,5.53033]
[1779697029231,43.77,77257.64,0.3,-0.03598,3e-05,5.52461]
[1779697034265,43.76,77258.8,0.3,-0.03591,3e-05,5.51592]
[1779697039301,43.75,77259.45,0.3,-0.03585,3e-05,5.50891]
[1779697044335,43.73,77259.48,0.3,-0.03581,3e-05,5.50393]
[1779697048865,43.73,77259.18,0.3,-0.0358,3e-05,5.50294]
[1779697048896,43.72,77259.15,0.3,-0.03579,3e-05,5.50109]
[1779697054405,43.71,77251.87,0.3,-0.03593,3e-05,5.51762]
[1779697059441,43.71,77251.66,0.3,-0.03593,3e-05,5.51812]
[1779697064476,43.71,77249.86,0.3,-0.03597,3e-05,5.52276]
[1779697069511,43.7,77249.66,0.3,-0.03596,3e-05,5.52102]
[1779697076560,43.7,77249.99,0.3,-0.03592,3e-05,5.5167]
[1779697082601,43.69,77249.71,0.3,-0.03591,3e-05,5.51481]
[1779697087639,43.68,77247.62,0.3,-0.03594,3e-05,5.51911]
[1779697092672,43.68,77247.22,0.3,-0.03593,3e-05,5.51803]
[1779697097707,43.67,77247.48,0.3,-0.03591,3e-05,5.51485]
[1779697102742,43.67,77247.92,0.3,-0.03588,3e-05,5.51112]
[1779697109792,43.66,77248.18,0.3,-0.03584,3e-05,5.50623]
[1779697115834,43.64,77248.38,0.3,-0.03577,3e-05,5.49695]
[1779697120868,43.63,77252.28,0.3,-0.03563,3e-05,5.47974]
[1779697128508,43.61,77252.04,0.3,-0.03558,3e-05,5.47304]
[1779697133959,43.6,77250.61,0.3,-0.03558,3e-05,5.47304]
[1779697138997,43.59,77250.25,0.3,-0.03555,3e-05,5.46967]
[1779697145037,43.57,77250.17,0.3,-0.03551,3e-05,5.46455]
[1779697152085,43.56,77250.85,0.3,-0.03544,3e-05,5.45538]
[1779697157121,43.55,77250.8,0.3,-0.03541,3e-05,5.45122]
[1779697163162,43.53,77250.55,0.3,-0.03538,3e-05,5.44739]
[1779697168790,43.53,77250.48,0.3,-0.03536,3e-05,5.44531]
[1779697174241,43.52,77250.3,0.3,-0.03531,3e-05,5.43802]
[1779697179275,43.5,77257.52,0.3,-0.03509,3e-05,5.41105]
[1779697184311,43.49,77257.48,0.3,-0.03506,3e-05,5.40719]
[1779697191359,43.48,77254.04,0.3,-0.03511,3e-05,5.41267]
[1779697196395,43.47,77257.53,0.3,-0.03499,3e-05,5.39793]
[1779697201432,43.46,77265.94,0.3,-0.03475,3e-05,5.36791]
[1779697206467,43.45,77268.86,0.3,-0.03465,3e-05,5.35541]
[1779697211502,43.45,77273.07,0.3,-0.03451,3e-05,5.33902]
[1779697219146,43.44,77273.05,0.3,-0.03448,3e-05,5.33477]
[1779697223072,43.43,77274.1,0.3,-0.03444,3e-05,5.32917]
[1779697223689,43.43,77278.05,0.3,-0.03433,3e-05,5.31627]
[1779697229216,43.42,77281.89,0.3,-0.03421,2e-05,5.3011]
[1779697233764,43.42,77281.32,0.3,-0.0342,2e-05,5.29921]
[1779697241713,43.4,77279.86,0.3,-0.0342,2e-05,5.29847]
[1779697243814,43.4,77279.86,0.3,-0.0342,2e-05,5.29847]
[1779697249769,43.39,77281.01,0.3,-0.03414,2e-05,5.29071]
[1779697254806,43.39,77282.54,0.3,-0.03408,2e-05,5.28336]
[1779697259846,43.38,77284.16,0.3,-0.03402,2e-05,5.27575]
[1779697265736,43.38,77291.0,0.3,-0.03383,2e-05,5.25243]
[1779697270921,43.37,77292.52,0.3,-0.03377,2e-05,5.2444]
[1779697275957,43.36,77292.67,0.3,-0.03374,2e-05,5.24158]
[1779697280991,43.36,77294.19,0.3,-0.03369,2e-05,5.23457]
[1779697286026,43.35,77300.01,0.3,-0.03353,2e-05,5.2145]
[1779697291062,43.35,77298.64,0.3,-0.03353,2e-05,5.21416]
[1779697296096,43.34,77299.67,0.3,-0.03349,2e-05,5.20895]
[1779697302138,43.33,77294.73,0.3,-0.03359,2e-05,5.22173]
[1779697308419,43.33,77294.14,0.3,-0.0336,2e-05,5.2223]
[1779697314223,43.32,77294.09,0.3,-0.03357,2e-05,5.21839]
[1779697319851,43.32,77294.57,0.3,-0.03354,2e-05,5.21499]
[1779697325300,43.31,77293.38,0.3,-0.03355,2e-05,5.21639]
[1779697330335,43.3,77287.65,0.3,-0.03368,2e-05,5.23218]
[1779697335369,43.3,77288.16,0.3,-0.03365,2e-05,5.22859]
[1779697340406,43.29,77289.62,0.3,-0.0336,2e-05,5.22209]
[1779697349469,43.29,77285.77,0.3,-0.03366,2e-05,5.23029]
[1779697354504,43.28,77282.94,0.3,-0.0337,2e-05,5.23426]
[1779697360547,43.27,77280.34,0.3,-0.03374,2e-05,5.23953]
[1779697365581,43.27,77272.4,0.3,-0.03393,2e-05,5.26227]
[1779697370616,43.26,77266.93,0.3,-0.03404,2e-05,5.27616]
[1779697375650,43.25,77269.81,0.3,-0.03395,2e-05,5.26461]
[1779697380686,43.25,77268.66,0.3,-0.03396,2e-05,5.26578]
[1779697385720,43.24,77262.18,0.3,-0.0341,3e-05,5.28345]
[1779697390756,43.23,77268.34,0.3,-0.03392,2e-05,5.26175]
[1779697395790,43.23,77270.5,0.3,-0.03385,2e-05,5.25264]
[1779697400826,43.22,77271.82,0.3,-0.0338,2e-05,5.24625]
[1779697405860,43.22,77269.48,0.3,-0.03384,2e-05,5.25134]
[1779697410896,43.21,77267.25,0.3,-0.03388,2e-05,5.25612]
[1779697416150,43.21,77264.97,0.3,-0.03391,2e-05,5.25889]
[1779697421981,43.2,77262.48,0.3,-0.03395,2e-05,5.26348]
[1779697427007,43.19,77259.97,0.3,-0.03399,3e-05,5.26904]
[1779697432045,43.19,77262.49,0.3,-0.03391,2e-05,5.2589]
[1779697437081,43.18,77264.45,0.3,-0.03384,2e-05,5.25052]
[1779697442115,43.18,77266.14,0.3,-0.03378,2e-05,5.24305]
[1779697447150,43.17,77264.12,0.3,-0.03382,2e-05,5.24714]
[1779697452185,43.17,77265.4,0.3,-0.03377,2e-05,5.24097]
[1779697457220,43.16,77266.44,0.3,-0.03373,2e-05,5.23557]
[1779697462255,43.16,77267.97,0.3,-0.03367,2e-05,5.22867]
[1779697468297,43.15,77265.53,0.3,-0.03371,2e-05,5.23372]
[1779697473332,43.14,77262.63,0.3,-0.03375,2e-05,5.23806]
[1779697479374,43.14,77261.95,0.3,-0.03375,2e-05,5.23768]
[1779697484409,43.13,77255.49,0.3,-0.03389,2e-05,5.25566]
[1779697489449,43.13,77256.54,0.3,-0.03385,2e-05,5.24974]
[1779697497503,43.12,77254.53,0.3,-0.03387,2e-05,5.25243]
[1779697502537,43.11,77257.87,0.3,-0.03377,2e-05,5.23995]
[1779697507574,43.11,77262.64,0.3,-0.03364,2e-05,5.22323]
[1779697512607,43.1,77264.99,0.3,-0.03356,2e-05,5.21411]
[1779697517643,43.1,77269.28,0.3,-0.03344,2e-05,5.19906]
[1779697523685,43.09,77271.39,0.3,-0.03337,2e-05,5.19049]
[1779697528834,43.09,77273.68,0.3,-0.03331,2e-05,5.18206]
[1779697534761,43.08,77276.61,0.3,-0.0332,2e-05,5.16813]
[1779697540390,43.08,77278.49,0.3,-0.03314,2e-05,5.16077]
[1779697545839,43.07,77264.62,0.3,-0.03347,2e-05,5.20168]
[1779697552888,43.07,77261.07,0.3,-0.03354,2e-05,5.20998]
[1779697557923,43.06,77260.63,0.3,-0.03353,2e-05,5.20941]
[1779697562957,43.06,77259.14,0.3,-0.03356,2e-05,5.21215]
[1779697567994,43.05,77256.85,0.3,-0.0336,2e-05,5.2174]
[1779697573028,43.05,77254.36,0.3,-0.03364,2e-05,5.22318]
[1779697578064,43.04,77252.0,0.3,-0.03369,2e-05,5.22848]
[1779697583100,43.04,77249.66,0.3,-0.03373,2e-05,5.23374]
[1779697588133,43.03,77249.15,0.3,-0.03373,2e-05,5.23328]
[1779697593171,43.03,77247.16,0.3,-0.03374,2e-05,5.23479]
[1779697598204,43.02,77247.93,0.3,-0.03371,2e-05,5.23038]
[1779697603832,43.02,77248.01,0.3,-0.03369,2e-05,5.22769]
[1779697611297,43.01,77248.73,0.3,-0.03365,2e-05,5.2226]
[1779697616384,43.0,77248.86,0.3,-0.03363,2e-05,5.22057]
[1779697623972,43.0,77246.45,0.3,-0.03366,2e-05,5.22436]
[1779697629423,42.99,77246.48,0.3,-0.03365,2e-05,5.22217]
[1779697634459,42.98,77247.37,0.3,-0.03361,2e-05,5.21729]
[1779697639493,42.98,77249.18,0.3,-0.03354,2e-05,5.20946]
[1779697644529,42.97,77250.12,0.3,-0.0335,2e-05,5.2044]
[1779697651576,42.97,77250.46,0.3,-0.03346,2e-05,5.1978]
[1779697656618,42.96,77250.31,0.3,-0.03345,2e-05,5.19628]
[1779697662654,42.95,77252.39,0.3,-0.03337,2e-05,5.18722]
[1779697667690,42.95,77255.01,0.3,-0.03329,2e-05,5.17728]
[1779697672724,42.95,77253.52,0.3,-0.03332,2e-05,5.18014]
[1779697677759,42.94,77252.34,0.3,-0.03333,2e-05,5.18204]
[1779697684394,42.94,77252.34,0.3,-0.03332,2e-05,5.17994]
[1779697690850,42.93,77250.34,0.3,-0.03335,2e-05,5.18369]
[1779697696892,42.92,77248.58,0.3,-0.03337,2e-05,5.18693]
[1779697701928,42.92,77250.51,0.3,-0.03331,2e-05,5.17903]
[1779697707969,42.91,77258.19,0.3,-0.03311,2e-05,5.15328]
[1779697713005,42.91,77257.73,0.3,-0.03309,2e-05,5.15056]
[1779697718084,42.91,77257.26,0.3,-0.0331,2e-05,5.15141]
[1779697725089,42.9,77254.81,0.3,-0.03314,2e-05,5.15629]
[1779697730124,42.9,77253.09,0.3,-0.03317,2e-05,5.16036]
[1779697735163,42.9,77252.42,0.3,-0.03317,2e-05,5.1612]
[1779697741207,42.89,77252.17,0.3,-0.03317,2e-05,5.16053]
[1779697746247,42.89,77251.44,0.3,-0.03318,2e-05,5.16164]
[1779697753295,42.89,77251.59,0.3,-0.03316,2e-05,5.15961]
[1779697759338,42.88,77251.25,0.3,-0.03316,2e-05,5.15937]
[1779697764372,42.88,77251.2,0.3,-0.03315,2e-05,5.15848]
[1779697769409,42.88,77251.03,0.3,-0.03315,2e-05,5.15798]
[1779697775027,42.87,77250.36,0.3,-0.03314,2e-05,5.15629]
[1779697781493,42.87,77250.41,0.3,-0.03313,2e-05,5.15498]
[1779697786528,42.87,77250.88,0.3,-0.03311,2e-05,5.15259]
[1779697792570,42.87,77250.61,0.3,-0.03311,2e-05,5.15222]
[1779697800689,42.86,77250.14,0.3,-0.03312,2e-05,5.15285]
[1779697806668,42.86,77254.32,0.3,-0.033,2e-05,5.1379]
[1779697811911,42.86,77253.48,0.3,-0.03301,2e-05,5.13981]
[1779697817746,42.85,77253.47,0.3,-0.033,2e-05,5.13881]
[1779697823788,42.85,77252.48,0.3,-0.03302,2e-05,5.14097]
[1779697829829,42.85,77251.65,0.3,-0.03303,2e-05,5.14247]
[1779697835453,42.85,77251.23,0.3,-0.03302,2e-05,5.14045]
[1779697843475,42.85,77251.03,0.3,-0.03302,2e-05,5.14063]
[1779697848961,42.84,77250.99,0.3,-0.03301,2e-05,5.13919]
[1779697853997,42.84,77253.35,0.3,-0.03295,2e-05,5.13115]
[1779697859032,42.84,77253.96,0.3,-0.03293,2e-05,5.12849]
[1779697864068,42.84,77255.62,0.3,-0.03288,2e-05,5.1226]
[1779697869104,42.84,77259.7,0.3,-0.03278,2e-05,5.10941]
[1779697874137,42.83,77257.3,0.3,-0.03283,2e-05,5.11626]
[1779697879171,42.83,77256.3,0.3,-0.03285,2e-05,5.11891]
[1779697884207,42.83,77257.45,0.3,-0.03282,2e-05,5.11497]
[1779697889241,42.83,77262.23,0.3,-0.0327,2e-05,5.09988]
[1779697894276,42.83,77265.51,0.3,-0.0326,2e-05,5.08687]
[1779697900318,42.83,77268.46,0.3,-0.03253,2e-05,5.07738]
[1779697905353,42.83,77269.85,0.3,-0.03249,2e-05,5.07275]
[1779697910389,42.83,77265.88,0.3,-0.03259,2e-05,5.08457]
[1779697915424,42.83,77256.58,0.3,-0.03281,2e-05,5.11281]
[1779697920459,42.82,77255.21,0.3,-0.03284,2e-05,5.1165]
[1779697926506,42.82,77253.1,0.3,-0.03289,2e-05,5.1224]
[1779697936165,42.82,77251.23,0.3,-0.03292,2e-05,5.1271]
[1779697943624,42.82,77248.67,0.3,-0.03298,2e-05,5.13427]
[1779697948661,42.82,77247.54,0.3,-0.033,2e-05,5.13712]
[1779697953695,42.82,77242.64,0.3,-0.0331,2e-05,5.14905]
[1779697959743,42.81,77241.67,0.3,-0.03312,2e-05,5.15112]
[1779697964778,42.81,77244.95,0.3,-0.03303,2e-05,5.14021]
[1779697970820,42.81,77245.42,0.3,-0.03302,2e-05,5.13801]
[1779697976445,42.81,77245.9,0.3,-0.033,2e-05,5.13582]
[1779697984918,42.81,77245.9,0.3,-0.03299,2e-05,5.13489]
[1779697990959,42.8,77247.23,0.3,-0.03295,2e-05,5.12997]
[1779697996585,42.8,77248.09,0.3,-0.03293,2e-05,5.12675]
[1779698002039,42.8,77248.0,0.3,-0.03292,2e-05,5.12635]
[1779698008082,42.8,77250.01,0.3,-0.03287,2e-05,5.11948]
[1779698013116,42.8,77249.24,0.3,-0.03287,2e-05,5.11862]
[1779698018152,42.79,77241.82,0.3,-0.03305,2e-05,5.14085]
[1779698023187,42.79,77247.73,0.3,-0.03289,2e-05,5.12184]
[1779698029229,42.79,77251.38,0.3,-0.0328,2e-05,5.10981]
[1779698034264,42.79,77251.12,0.3,-0.0328,2e-05,5.11013]
[1779698042320,42.79,77251.72,0.3,-0.03278,2e-05,5.10755]
[1779698047356,42.79,77250.82,0.3,-0.0328,2e-05,5.10987]
[1779698052391,42.79,77250.62,0.3,-0.0328,2e-05,5.11003]
[1779698057427,42.78,77250.16,0.3,-0.03281,2e-05,5.11098]
[1779698063469,42.78,77249.99,0.3,-0.03281,2e-05,5.11089]
[1779698068504,42.78,77250.23,0.3,-0.0328,2e-05,5.10965]
[1779698073539,42.78,77249.52,0.3,-0.03279,2e-05,5.10864]
[1779698078575,42.78,77249.57,0.3,-0.03279,2e-05,5.10782]
[1779698083609,42.78,77250.68,0.3,-0.03276,2e-05,5.10369]
[1779698089654,42.77,77251.99,0.3,-0.03272,2e-05,5.09885]
[1779698097711,42.77,77251.91,0.3,-0.03271,2e-05,5.09828]
[1779698104689,42.77,77252.37,0.3,-0.0327,2e-05,5.09651]
[1779698111814,42.77,77265.4,0.3,-0.03238,2e-05,5.05603]
[1779698117428,42.77,77271.06,0.3,-0.03224,2e-05,5.03864]
[1779698123114,42.77,77275.73,0.3,-0.03213,2e-05,5.02436]
[1779698128937,42.77,77278.3,0.3,-0.03206,2e-05,5.01648]
[1779698133971,42.77,77289.05,0.3,-0.03179,2e-05,4.9813]
[1779698139016,42.77,77290.9,0.3,-0.03175,2e-05,4.97594]
[1779698142049,42.77,77307.37,0.3,-0.03136,2e-05,4.92651]
[1779698147650,42.77,77310.12,0.3,-0.0313,2e-05,4.91917]
[1779698153602,42.77,77323.41,0.3,-0.03097,2e-05,4.87718]
[1779698159177,42.78,77319.71,0.3,-0.03109,2e-05,4.8919]
[1779698164212,42.78,77317.86,0.3,-0.03114,2e-05,4.89864]
[1779698169248,42.78,77319.44,0.3,-0.03111,2e-05,4.89489]
[1779698175289,42.79,77318.78,0.3,-0.03114,2e-05,4.89804]
[1779698177304,42.79,77297.49,0.3,-0.03164,2e-05,4.96238]
[1779698182338,42.79,77291.3,0.3,-0.03179,2e-05,4.9815]
[1779698187373,42.79,77286.62,0.3,-0.03191,2e-05,4.99606]
[1779698193751,42.79,77286.89,0.3,-0.0319,2e-05,4.9954]
[1779698199457,42.79,77286.37,0.3,-0.0319,2e-05,4.99488]
[1779698204493,42.79,77285.95,0.3,-0.03191,2e-05,4.99634]
[1779698209528,42.79,77285.95,0.3,-0.03192,2e-05,4.99649]
[1779698214562,42.79,77282.01,0.3,-0.03201,2e-05,5.00857]
[1779698224635,42.79,77282.29,0.3,-0.032,2e-05,5.0077]
[1779698229669,42.79,77275.24,0.3,-0.03217,2e-05,5.02905]
[1779698234703,42.79,77274.14,0.3,-0.0322,2e-05,5.03211]
[1779698241752,42.79,77277.15,0.3,-0.03212,2e-05,5.02253]
[1779698248355,42.79,77278.94,0.3,-0.03207,2e-05,5.01669]
[1779698254846,42.79,77282.26,0.3,-0.03198,2e-05,5.00378]
[1779698259883,42.79,77283.96,0.3,-0.03194,2e-05,4.99846]
[1779698265926,42.79,77283.06,0.3,-0.03196,2e-05,5.00105]
[1779698270961,42.79,77283.35,0.3,-0.03195,2e-05,5.00001]
[1779698277003,42.79,77283.34,0.3,-0.03195,2e-05,4.99986]
[1779698282040,42.79,77282.12,0.3,-0.03197,2e-05,5.00339]
[1779698287075,42.79,77282.81,0.3,-0.03196,2e-05,5.00111]
[1779698295131,42.78,77283.25,0.3,-0.03194,2e-05,4.9995]
[1779698300166,42.78,77283.08,0.3,-0.03195,2e-05,4.99983]
[1779698305201,42.78,77284.51,0.3,-0.03191,2e-05,4.99533]
[1779698310237,42.78,77284.46,0.3,-0.03191,2e-05,4.99535]
[1779698315271,42.78,77284.25,0.3,-0.0319,2e-05,4.99331]
[1779698322321,42.78,77284.74,0.3,-0.03187,2e-05,4.98941]
[1779698327356,42.77,77284.66,0.3,-0.03184,2e-05,4.98617]
[1779698334333,42.76,77284.66,0.3,-0.03183,2e-05,4.98444]
[1779698339482,42.75,77283.96,0.3,-0.03181,2e-05,4.98198]
[1779698339575,42.75,77284.64,0.3,-0.03179,2e-05,4.97935]
[1779698349057,42.74,77284.66,0.3,-0.03176,2e-05,4.9753]
[1779698354546,42.73,77284.25,0.3,-0.03175,2e-05,4.97322]
[1779698359546,42.73,77287.74,0.3,-0.03164,2e-05,4.96046]
[1779698366628,42.72,77287.79,0.3,-0.03161,2e-05,4.95608]
[1779698371664,42.71,77287.76,0.3,-0.03158,2e-05,4.95103]
[1779698376699,42.7,77287.23,0.3,-0.03157,2e-05,4.95006]
[1779698381736,42.7,77285.95,0.3,-0.03158,2e-05,4.95134]
[1779698386771,42.69,77286.31,0.3,-0.03155,2e-05,4.94769]
[1779698391805,42.68,77286.81,0.3,-0.03152,2e-05,4.94364]
[1779698396842,42.68,77287.67,0.3,-0.03148,2e-05,4.93855]
[1779698401881,42.67,77293.29,0.3,-0.03133,2e-05,4.91918]
[1779698406913,42.66,77299.79,0.3,-0.03116,2e-05,4.89752]
[1779698412955,42.66,77297.63,0.3,-0.03119,2e-05,4.90156]
[1779698417990,42.65,77296.25,0.3,-0.03121,2e-05,4.90366]
[1779698423841,42.65,77296.32,0.3,-0.0312,2e-05,4.90223]
[1779698429729,42.64,77296.44,0.3,-0.03117,2e-05,4.89864]
[1779698435113,42.64,77297.62,0.3,-0.03111,2e-05,4.89025]
[1779698441155,42.63,77297.07,0.3,-0.0311,2e-05,4.88958]
[1779698446191,42.63,77294.03,0.3,-0.03116,2e-05,4.89676]
[1779698452234,42.62,77292.9,0.3,-0.03117,2e-05,4.89778]
[1779698457267,42.61,77291.99,0.3,-0.03117,2e-05,4.89855]
[1779698463310,42.61,77291.47,0.3,-0.03117,2e-05,4.89775]
[1779698468344,42.6,77290.51,0.3,-0.03118,2e-05,4.89869]
[1779698473380,42.6,77288.23,0.3,-0.03122,2e-05,4.9036]
[1779698478416,42.59,77287.86,0.3,-0.03121,2e-05,4.90277]
[1779698485465,42.59,77287.82,0.3,-0.03119,2e-05,4.90021]
[1779698497553,42.57,77279.8,0.3,-0.03132,2e-05,4.91658]
[1779698503590,42.57,77282.05,0.3,-0.03125,2e-05,4.90733]
[1779698508627,42.56,77280.06,0.3,-0.03128,2e-05,4.91126]
[1779698513662,42.56,77281.76,0.3,-0.03123,2e-05,4.90403]
[1779698519703,42.55,77284.24,0.3,-0.03115,2e-05,4.89411]
[1779698524740,42.54,77284.68,0.3,-0.03112,2e-05,4.89079]
[1779698529778,42.54,77285.53,0.3,-0.03109,2e-05,4.88627]
[1779698535820,42.53,77285.75,0.3,-0.03106,2e-05,4.88329]
[1779698540855,42.53,77292.63,0.3,-0.03089,2e-05,4.86087]
[1779698545890,42.52,77293.59,0.3,-0.03085,2e-05,4.85634]
[1779698550925,42.52,77293.13,0.3,-0.03085,2e-05,4.85613]
[1779698555961,42.52,77293.87,0.3,-0.03081,2e-05,4.84988]
[1779698560995,42.51,77293.21,0.3,-0.03081,2e-05,4.85038]
[1779698566030,42.51,77293.43,0.3,-0.0308,2e-05,4.84827]
[1779698573079,42.5,77293.26,0.3,-0.03079,2e-05,4.84684]
[1779698578115,42.5,77292.69,0.3,-0.03079,2e-05,4.84719]
[1779698583164,42.5,77293.0,0.3,-0.03077,2e-05,4.84492]
[1779698583811,42.5,77293.0,0.3,-0.03077,2e-05,4.84492]
[1779698584161,42.5,77294.05,0.3,-0.03074,2e-05,4.84152]
[1779698591208,42.49,77295.71,0.3,-0.03069,2e-05,4.83475]
[1779698597249,42.49,77296.22,0.3,-0.03067,2e-05,4.8317]
[1779698602285,42.49,77298.2,0.3,-0.03061,2e-05,4.82452]
[1779698607319,42.48,77297.99,0.3,-0.03061,2e-05,4.82393]
[1779698612356,42.48,77297.42,0.3,-0.0306,2e-05,4.8219]
[1779698617400,42.48,77297.35,0.3,-0.03059,2e-05,4.8209]
[1779698623432,42.48,77299.0,0.3,-0.03056,2e-05,4.81744]
[1779698631029,42.49,77296.73,0.3,-0.03064,2e-05,4.82691]
[1779698633775,42.49,77296.73,0.3,-0.03064,2e-05,4.82691]
[1779698633786,42.49,77295.38,0.3,-0.03067,2e-05,4.83196]
[1779698639546,42.49,77293.87,0.3,-0.03072,2e-05,4.8382]
[1779698643706,42.5,77293.48,0.3,-0.03074,2e-05,4.84007]
[1779698643755,42.5,77293.48,0.3,-0.03075,2e-05,4.84111]
[1779698649614,42.5,77293.48,0.3,-0.03076,2e-05,4.84284]
[1779698653819,42.5,77291.77,0.3,-0.0308,2e-05,4.84866]
[1779698653920,42.51,77291.77,0.3,-0.03081,2e-05,4.84974]
[1779698661239,42.51,77292.22,0.3,-0.03082,2e-05,4.8509]
[1779698663756,42.51,77292.22,0.3,-0.03082,2e-05,4.8509]
[1779698663830,42.52,77292.22,0.3,-0.03083,2e-05,4.85195]
[1779698671311,42.52,77293.34,0.3,-0.03081,2e-05,4.84842]
[1779698676804,42.53,77285.7,0.3,-0.031,2e-05,4.87325]
[1779698681841,42.53,77284.8,0.3,-0.03103,2e-05,4.87741]
[1779698686874,42.53,77285.66,0.3,-0.03102,2e-05,4.87634]
[1779698692916,42.54,77286.03,0.3,-0.03103,2e-05,4.8771]
[1779698697951,42.54,77287.29,0.3,-0.03101,2e-05,4.87488]
[1779698702986,42.54,77287.54,0.3,-0.031,2e-05,4.87288]
[1779698708025,42.54,77287.01,0.3,-0.031,2e-05,4.87323]
[1779698715071,42.53,77288.13,0.3,-0.03096,2e-05,4.86816]
[1779698720105,42.53,77287.79,0.3,-0.03096,2e-05,4.86795]
[1779698725140,42.53,77287.31,0.3,-0.03096,2e-05,4.86818]
[1779698730174,42.52,77287.21,0.3,-0.03095,2e-05,4.86728]
[1779698735210,42.52,77287.51,0.3,-0.03092,2e-05,4.86268]
[1779698740245,42.52,77288.79,0.3,-0.03088,2e-05,4.8577]
[1779698745279,42.51,77288.53,0.3,-0.03088,2e-05,4.85735]
[1779698750314,42.51,77289.43,0.3,-0.03085,2e-05,4.85355]
[1779698755351,42.51,77290.68,0.3,-0.03081,2e-05,4.84872]
[1779698761393,42.51,77290.21,0.3,-0.03082,2e-05,4.84887]
[1779698766428,42.5,77286.72,0.3,-0.03089,2e-05,4.85824]
[1779698772029,42.5,77286.56,0.3,-0.03088,2e-05,4.85737]
[1779698778513,42.5,77286.61,0.3,-0.03087,2e-05,4.85589]
[1779698790597,42.49,77286.49,0.3,-0.03085,2e-05,4.85353]
[1779698802238,42.48,77287.18,0.3,-0.0308,2e-05,4.84626]
[1779698807717,42.48,77287.32,0.3,-0.03079,2e-05,4.84472]
[1779698812753,42.48,77287.15,0.3,-0.03078,2e-05,4.8441]
[1779698817787,42.47,77287.04,0.3,-0.03078,2e-05,4.8433]
[1779698824835,42.47,77284.56,0.3,-0.03082,2e-05,4.84884]
[1779698829871,42.47,77285.03,0.3,-0.0308,2e-05,4.84625]
[1779698835915,42.46,77284.83,0.3,-0.0308,2e-05,4.84541]
[1779698841957,42.46,77285.53,0.3,-0.03077,2e-05,4.84189]
[1779698846991,42.46,77285.77,0.3,-0.03075,2e-05,4.83998]
[1779698853033,42.45,77286.1,0.3,-0.03072,2e-05,4.83509]
[1779698858069,42.45,77286.23,0.3,-0.03071,2e-05,4.83355]
[1779698860085,42.45,77270.39,0.3,-0.03108,2e-05,4.88055]
[1779698865216,42.44,77268.44,0.3,-0.03111,2e-05,4.88518]
[1779698871140,42.44,77266.8,0.3,-0.03114,2e-05,4.88826]
[1779698876198,42.43,77266.02,0.3,-0.03114,2e-05,4.88875]
[1779698883248,42.43,77265.87,0.3,-0.03113,2e-05,4.88703]
[1779698888284,42.42,77266.12,0.3,-0.03111,2e-05,4.88476]
[1779698893318,42.42,77263.29,0.3,-0.03117,2e-05,4.89172]
[1779698900367,42.42,77263.5,0.3,-0.03114,2e-05,4.88887]
[1779698905403,42.41,77264.93,0.3,-0.0311,2e-05,4.883]
[1779698910436,42.41,77263.73,0.3,-0.03112,2e-05,4.88507]
[1779698915472,42.4,77261.47,0.3,-0.03114,2e-05,4.88783]
[1779698920506,42.4,77262.56,0.3,-0.0311,2e-05,4.88295]
[1779698925554,42.4,77272.7,0.3,-0.03085,2e-05,4.85086]
[1779698930580,42.39,77280.27,0.3,-0.03066,2e-05,4.8269]
[1779698935649,42.39,77280.01,0.3,-0.03066,2e-05,4.82663]
[1779698940658,42.39,77282.23,0.3,-0.0306,2e-05,4.819]
[1779698945693,42.38,77275.19,0.3,-0.03076,2e-05,4.83903]
[1779698953315,42.38,77273.53,0.3,-0.03079,2e-05,4.84232]
[1779698958789,42.38,77282.45,0.3,-0.03057,2e-05,4.81465]
[1779698964831,42.38,77282.2,0.3,-0.03057,2e-05,4.81451]
[1779698969865,42.37,77281.87,0.3,-0.03057,2e-05,4.81476]
[1779698974901,42.37,77283.62,0.3,-0.03051,2e-05,4.80636]
[1779698979937,42.37,77290.09,0.3,-0.03035,2e-05,4.78645]
[1779698984972,42.37,77289.36,0.3,-0.03037,2e-05,4.78821]
[1779698990014,42.37,77286.79,0.3,-0.03042,2e-05,4.79537]
[1779698995041,42.37,77289.02,0.3,-0.03037,2e-05,4.78837]
[1779699001084,42.37,77288.33,0.3,-0.03038,2e-05,4.79008]
[1779699007126,42.37,77284.77,0.3,-0.03046,2e-05,4.80042]
[1779699012162,42.36,77285.05,0.3,-0.03045,2e-05,4.79921]
[1779699017199,42.36,77283.07,0.3,-0.0305,2e-05,4.80478]
[1779699022232,42.36,77281.66,0.3,-0.03053,2e-05,4.80851]
[1779699027268,42.36,77283.08,0.3,-0.03049,2e-05,4.8038]
[1779699032302,42.36,77287.1,0.3,-0.03038,2e-05,4.7889]
[1779699037337,42.36,77296.53,0.3,-0.03016,2e-05,4.76066]
[1779699042372,42.36,77296.16,0.3,-0.03017,2e-05,4.76166]
[1779699047409,42.36,77299.46,0.3,-0.03009,2e-05,4.75182]
[1779699052443,42.36,77303.63,0.3,-0.02999,2e-05,4.73947]
[1779699057480,42.36,77307.44,0.3,-0.02991,2e-05,4.72823]
[1779699062518,42.36,77309.66,0.3,-0.02985,2e-05,4.72172]
[1779699067550,42.36,77311.17,0.3,-0.02982,2e-05,4.71729]
[1779699072584,42.36,77319.72,0.3,-0.02963,2e-05,4.69226]
[1779699077620,42.36,77327.71,0.3,-0.02945,2e-05,4.66913]
[1779699082656,42.36,77326.75,0.3,-0.02947,2e-05,4.67234]
[1779699087690,42.36,77325.48,0.3,-0.0295,2e-05,4.67646]
[1779699092726,42.36,77331.72,0.3,-0.02935,2e-05,4.65621]
[1779699097774,42.37,77337.21,0.3,-0.02923,2e-05,4.64081]
[1779699102797,42.37,77328.95,0.3,-0.02942,2e-05,4.66561]
[1779699107833,42.37,77328.74,0.3,-0.02943,2e-05,4.66683]
[1779699112866,42.37,77324.55,0.3,-0.02953,2e-05,4.67968]
[1779699117901,42.37,77321.87,0.3,-0.0296,2e-05,4.688]
[1779699122937,42.37,77317.2,0.3,-0.02971,2e-05,4.70213]
[1779699127973,42.37,77315.63,0.3,-0.02974,2e-05,4.70693]
[1779699133006,42.37,77311.23,0.3,-0.02985,2e-05,4.71996]
[1779699138042,42.37,77311.61,0.3,-0.02984,2e-05,4.71874]
[1779699143078,42.37,77313.64,0.3,-0.02979,2e-05,4.71267]
[1779699149118,42.37,77314.65,0.3,-0.02976,2e-05,4.7096]
[1779699154739,42.37,77317.06,0.3,-0.02969,2e-05,4.7]
[1779699158181,42.37,77331.3,0.3,-0.02937,2e-05,4.65837]
[1779699163220,42.37,77329.48,0.3,-0.02942,2e-05,4.66416]
[1779699170276,42.38,77327.91,0.3,-0.02946,2e-05,4.66929]
[1779699176318,42.38,77325.17,0.3,-0.02952,2e-05,4.67778]
[1779699181352,42.38,77320.2,0.3,-0.02964,2e-05,4.69273]
[1779699186387,42.38,77320.28,0.3,-0.02964,2e-05,4.6928]
[1779699191423,42.38,77328.95,0.3,-0.02944,2e-05,4.66792]
[1779699196457,42.38,77328.37,0.3,-0.02946,2e-05,4.67023]
[1779699201492,42.38,77336.06,0.3,-0.02929,2e-05,4.64852]
[1779699206528,42.39,77336.42,0.3,-0.02929,2e-05,4.64836]
[1779699211565,42.39,77335.26,0.3,-0.02931,2e-05,4.65019]
[1779699216598,42.39,77335.58,0.3,-0.02931,2e-05,4.65019]
[1779699221647,42.39,77339.22,0.3,-0.02924,2e-05,4.6406]
[1779699226681,42.4,77337.67,0.3,-0.02928,2e-05,4.64616]
[1779699233731,42.4,77339.94,0.3,-0.02924,2e-05,4.641]
[1779699239772,42.4,77343.09,0.3,-0.02918,2e-05,4.63306]
[1779699244811,42.41,77344.9,0.3,-0.02914,2e-05,4.62879]
[1779699249873,42.41,77340.77,0.3,-0.02924,2e-05,4.64168]
[1779699254908,42.41,77344.53,0.3,-0.02917,2e-05,4.63163]
[1779699259944,42.41,77343.05,0.3,-0.02921,2e-05,4.63691]
[1779699264979,42.41,77348.34,0.3,-0.0291,2e-05,4.62256]
[1779699271556,42.42,77347.88,0.3,-0.0291,2e-05,4.62291]
[1779699277066,42.42,77348.54,0.3,-0.0291,2e-05,4.62204]
[1779699282130,42.42,77346.72,0.3,-0.02914,2e-05,4.62836]
[1779699287431,42.43,77340.82,0.3,-0.02928,2e-05,4.64628]
[1779699293202,42.43,77350.35,0.3,-0.02908,2e-05,4.62003]
[1779699298238,42.43,77356.28,0.3,-0.02896,2e-05,4.604]
[1779699299062,42.43,77356.28,0.3,-0.02896,2e-05,4.604]
[1779699299245,42.43,77356.63,0.3,-0.02895,2e-05,4.60323]
[1779699304791,42.45,77355.55,0.3,-0.02903,2e-05,4.61349]
[1779699310323,42.46,77356.11,0.3,-0.02904,2e-05,4.61481]
[1779699316364,42.49,77357.33,0.3,-0.02911,2e-05,4.62453]
[1779699321399,42.51,77358.71,0.3,-0.02913,2e-05,4.62771]
[1779699326439,42.52,77359.69,0.3,-0.02912,2e-05,4.62571]
[1779699331475,42.52,77365.32,0.3,-0.02899,2e-05,4.60785]
[1779699336510,42.52,77364.87,0.3,-0.029,2e-05,4.61015]
[1779699341545,42.52,77362.84,0.3,-0.02906,2e-05,4.61701]
[1779699346580,42.53,77366.17,0.3,-0.02899,2e-05,4.60838]
[1779699351618,42.53,77370.16,0.3,-0.02891,2e-05,4.59792]
[1779699356654,42.53,77371.12,0.3,-0.02889,2e-05,4.59621]
[1779699361690,42.53,77370.91,0.3,-0.02891,2e-05,4.59785]
[1779699366724,42.55,77374.8,0.3,-0.02886,2e-05,4.59137]
[1779699368684,42.55,77375.79,0.3,-0.02885,2e-05,4.5906]
[1779699368707,42.55,77375.79,0.3,-0.02885,2e-05,4.5906]
[1779699368743,42.56,77388.2,0.3,-0.02859,2e-05,4.55703]
[1779699370258,42.56,77388.25,0.3,-0.02859,2e-05,4.55715]
[1779699370752,42.56,77392.51,0.3,-0.0285,2e-05,4.54525]
[1779699372754,42.56,77394.57,0.3,-0.02846,2e-05,4.53965]
[1779699372885,42.56,77395.5,0.3,-0.02844,2e-05,4.53729]
[1779699374255,42.56,77395.5,0.3,-0.02844,2e-05,4.53759]
[1779699374779,42.56,77395.86,0.3,-0.02844,2e-05,4.53686]
[1779699379815,42.57,77397.01,0.3,-0.02842,2e-05,4.53505]
[1779699384851,42.59,77394.96,0.3,-0.02853,2e-05,4.54992]
[1779699389886,42.59,77397.21,0.3,-0.0285,2e-05,4.54484]
[1779699395076,42.6,77396.17,0.3,-0.02851,2e-05,4.54643]
[1779699400962,42.6,77397.04,0.3,-0.02851,2e-05,4.54577]
[1779699407005,42.6,77398.7,0.3,-0.02848,2e-05,4.54258]
[1779699412039,42.61,77394.45,0.3,-0.02858,2e-05,4.55594]
[1779699419091,42.61,77388.6,0.3,-0.02872,2e-05,4.57411]
[1779699425133,42.61,77387.5,0.3,-0.02876,2e-05,4.57843]
[1779699432720,42.62,77386.65,0.3,-0.02878,2e-05,4.58144]
[1779699437627,42.62,77380.04,0.3,-0.02894,2e-05,4.60191]
[1779699437719,42.62,77378.98,0.3,-0.02896,2e-05,4.60528]
[1779699445794,42.62,77377.2,0.3,-0.02901,2e-05,4.6116]
[1779699452326,42.63,77373.91,0.3,-0.02908,2e-05,4.61951]
[1779699457360,42.63,77373.01,0.3,-0.0291,2e-05,4.62281]
[1779699463234,42.63,77366.18,0.3,-0.02926,2e-05,4.64308]
[1779699468437,42.63,77366.47,0.3,-0.02926,2e-05,4.643]
[1779699474480,42.63,77365.29,0.3,-0.02929,2e-05,4.64706]
[1779699480522,42.63,77365.7,0.3,-0.02929,2e-05,4.64652]
[1779699486074,42.64,77365.24,0.3,-0.0293,2e-05,4.64849]
[1779699491598,42.64,77364.81,0.3,-0.02932,2e-05,4.65035]
[1779699496634,42.64,77366.19,0.3,-0.02929,2e-05,4.64688]
[1779699501671,42.64,77365.59,0.3,-0.02931,2e-05,4.64916]
[1779699507712,42.64,77366.35,0.3,-0.02929,2e-05,4.64761]
[1779699512748,42.64,77366.9,0.3,-0.02927,2e-05,4.64411]
[1779699518790,42.65,77365.74,0.3,-0.0293,2e-05,4.64815]
[1779699523825,42.65,77363.75,0.3,-0.02935,2e-05,4.65448]
[1779699536916,42.65,77363.59,0.3,-0.02937,2e-05,4.65629]
[1779699541950,42.65,77363.16,0.3,-0.02938,2e-05,4.65805]
[1779699550010,42.65,77362.76,0.3,-0.02939,2e-05,4.66001]
[1779699557056,42.66,77363.32,0.3,-0.02939,2e-05,4.65913]
[1779699564105,42.66,77363.08,0.3,-0.0294,2e-05,4.66062]
[1779699569142,42.66,77363.26,0.3,-0.0294,2e-05,4.66067]
[1779699574178,42.66,77361.92,0.3,-0.02942,2e-05,4.66268]
[1779699581233,42.66,77360.64,0.3,-0.02945,2e-05,4.66721]
[1779699581790,42.66,77360.64,0.3,-0.02945,2e-05,4.66721]
[1779699582233,42.66,77360.9,0.3,-0.02945,2e-05,4.66657]
[1779699587269,42.67,77362.31,0.3,-0.02942,2e-05,4.66308]
[1779699592303,42.66,77372.22,0.3,-0.02918,2e-05,4.63219]
[1779699597340,42.65,77376.26,0.3,-0.02907,2e-05,4.61784]
[1779699602377,42.65,77374.53,0.3,-0.02909,2e-05,4.62017]
[1779699607412,42.64,77376.4,0.3,-0.02903,2e-05,4.61213]
[1779699612460,42.63,77383.9,0.3,-0.02884,2e-05,4.58812]
[1779699617497,42.63,77393.8,0.3,-0.02861,2e-05,4.55754]
[1779699622530,42.62,77394.82,0.3,-0.02857,2e-05,4.55251]
[1779699627570,42.62,77396.35,0.3,-0.02852,2e-05,4.54606]
[1779699632601,42.61,77400.29,0.3,-0.0284,2e-05,4.53034]
[1779699637638,42.6,77402.35,0.3,-0.02834,2e-05,4.52247]
[1779699642675,42.6,77403.49,0.3,-0.0283,2e-05,4.51723]
[1779699647709,42.59,77408.8,0.3,-0.02817,2e-05,4.50025]
[1779699652744,42.59,77413.01,0.3,-0.02807,2e-05,4.48654]
[1779699657780,42.58,77412.49,0.3,-0.02807,2e-05,4.48629]
[1779699662814,42.58,77412.31,0.3,-0.02806,2e-05,4.48509]
[1779699667850,42.58,77408.84,0.3,-0.02812,2e-05,4.49322]
[1779699672886,42.57,77410.39,0.3,-0.02807,2e-05,4.48705]
[1779699677922,42.57,77410.68,0.3,-0.02805,2e-05,4.48446]
[1779699682956,42.57,77409.46,0.3,-0.02808,2e-05,4.48792]
[1779699687992,42.57,77408.63,0.3,-0.02811,2e-05,4.49169]
[1779699690010,42.57,77392.83,0.3,-0.02846,2e-05,4.53751]
[1779699695042,42.58,77381.14,0.3,-0.02871,2e-05,4.56976]
[1779699700075,42.58,77364.86,0.3,-0.02908,2e-05,4.61765]
[1779699705111,42.58,77359.91,0.3,-0.0292,2e-05,4.63259]
[1779699710148,42.58,77359.77,0.3,-0.02921,2e-05,4.63363]
[1779699715181,42.58,77362.94,0.3,-0.02914,2e-05,4.62516]
[1779699720216,42.59,77367.32,0.3,-0.02905,2e-05,4.61327]
[1779699725252,42.59,77365.86,0.3,-0.02909,2e-05,4.6183]
[1779699730287,42.59,77364.32,0.3,-0.02913,2e-05,4.62351]
[1779699735493,42.59,77369.93,0.3,-0.02901,2e-05,4.60796]
[1779699735507,42.59,77370.27,0.3,-0.029,2e-05,4.60716]
[1779699736328,42.59,77378.53,0.3,-0.02882,2e-05,4.58358]
[1779699738092,42.59,77381.9,0.3,-0.02875,2e-05,4.57412]
[1779699738343,42.59,77382.36,0.3,-0.02874,2e-05,4.57304]
[1779699743806,42.6,77383.64,0.3,-0.02872,2e-05,4.57033]
[1779699749421,42.61,77393.24,0.3,-0.02854,2e-05,4.54699]
[1779699754456,42.62,77394.32,0.3,-0.02853,2e-05,4.54539]
[1779699757048,42.62,77393.24,0.3,-0.02856,2e-05,4.54905]
[1779699757476,42.62,77393.45,0.3,-0.02855,2e-05,4.54873]
[1779699762513,42.62,77392.31,0.3,-0.02859,2e-05,4.55342]
[1779699768554,42.63,77391.6,0.3,-0.02862,2e-05,4.55717]
[1779699774596,42.64,77395.58,0.3,-0.02857,2e-05,4.55035]
[1779699779632,42.64,77393.49,0.3,-0.02862,2e-05,4.55782]
[1779699784671,42.65,77395.36,0.3,-0.02859,2e-05,4.55396]
[1779699789702,42.65,77393.83,0.3,-0.02864,2e-05,4.55988]
[1779699794740,42.66,77393.49,0.3,-0.02866,2e-05,4.56236]
[1779699799774,42.66,77392.2,0.3,-0.0287,2e-05,4.56753]
[1779699804811,42.66,77389.43,0.3,-0.02877,2e-05,4.57685]
[1779699809845,42.67,77377.35,0.3,-0.02905,2e-05,4.61273]
[1779699816399,42.67,77377.92,0.3,-0.02903,2e-05,4.61005]
[1779699823944,42.67,77377.76,0.3,-0.02904,2e-05,4.61188]
[1779699829984,42.68,77376.04,0.3,-0.02909,2e-05,4.61785]
[1779699835028,42.68,77375.36,0.3,-0.02911,2e-05,4.62059]
[1779699840060,42.68,77369.15,0.3,-0.02925,2e-05,4.63913]
[1779699845094,42.68,77366.48,0.3,-0.02932,2e-05,4.64735]
[1779699855165,42.68,77366.52,0.3,-0.02932,2e-05,4.64824]
[1779699860209,42.69,77361.8,0.3,-0.02943,2e-05,4.66234]
[1779699866251,42.69,77361.55,0.3,-0.02944,2e-05,4.66349]
[1779699871287,42.69,77360.49,0.3,-0.02945,2e-05,4.66446]
[1779699876321,42.69,77358.14,0.3,-0.02951,2e-05,4.67162]
[1779699881357,42.69,77358.31,0.3,-0.02951,2e-05,4.67141]
[1779699886392,42.69,77358.1,0.3,-0.02951,2e-05,4.67229]
[1779699891427,42.69,77359.58,0.3,-0.02948,2e-05,4.66827]
[1779699896964,42.69,77360.1,0.3,-0.02947,2e-05,4.66705]
[1779699902504,42.69,77360.44,0.3,-0.02947,2e-05,4.6664]
[1779699907539,42.69,77364.55,0.3,-0.02938,2e-05,4.65474]
[1779699912578,42.69,77367.53,0.3,-0.02931,2e-05,4.64653]
[1779699917608,42.7,77369.69,0.3,-0.02927,2e-05,4.64081]
[1779699922644,42.7,77368.57,0.3,-0.0293,2e-05,4.64458]
[1779699927678,42.7,77368.24,0.3,-0.02931,2e-05,4.64604]
[1779699933721,42.7,77373.93,0.3,-0.02917,2e-05,4.62788]
[1779699938755,42.7,77373.07,0.3,-0.0292,2e-05,4.63105]
[1779699943792,42.7,77367.26,0.3,-0.02933,2e-05,4.64847]
[1779699952854,42.71,77362.49,0.3,-0.02945,2e-05,4.66314]
[1779699957889,42.71,77362.2,0.3,-0.02946,2e-05,4.66441]
[1779699963933,42.71,77357.2,0.3,-0.02957,2e-05,4.67938]
[1779699968970,42.71,77360.9,0.3,-0.02949,2e-05,4.66891]
[1779699976020,42.71,77361.69,0.3,-0.02948,2e-05,4.66714]
[1779699982061,42.71,77361.83,0.3,-0.02948,2e-05,4.66718]
[1779699987596,42.71,77366.69,0.3,-0.02937,2e-05,4.65353]
[1779699993139,42.71,77366.07,0.3,-0.02938,2e-05,4.65336]
[1779699998175,42.71,77365.19,0.3,-0.0294,2e-05,4.65643]
[1779700003211,42.72,77362.48,0.3,-0.02946,2e-05,4.66476]
[1779700008244,42.72,77362.6,0.3,-0.02946,2e-05,4.66484]
[1779700013284,42.72,77361.23,0.3,-0.0295,2e-05,4.66921]
[1779700018319,42.72,77363.28,0.3,-0.02946,2e-05,4.6637]
[1779700023356,42.72,77365.47,0.3,-0.02941,2e-05,4.65778]
[1779700028390,42.72,77369.63,0.3,-0.02932,2e-05,4.64624]
[1779700033425,42.72,77372.44,0.3,-0.02926,2e-05,4.63875]
[1779700038465,42.73,77374.35,0.3,-0.02922,2e-05,4.63391]
[1779700043500,42.73,77372.46,0.3,-0.02927,2e-05,4.64005]
[1779700050552,42.73,77375.51,0.3,-0.02921,2e-05,4.63219]
[1779700055586,42.73,77377.73,0.3,-0.02915,2e-05,4.62403]
[1779700060622,42.73,77381.11,0.3,-0.02908,2e-05,4.615]
[1779700065657,42.74,77384.77,0.3,-0.02901,2e-05,4.60522]
[1779700070707,42.74,77381.66,0.3,-0.02908,2e-05,4.6149]
[1779700075743,42.74,77382.85,0.3,-0.02906,2e-05,4.61205]
[1779700081786,42.74,77383.79,0.3,-0.02904,2e-05,4.60996]
[1779700086821,42.74,77380.77,0.3,-0.02911,2e-05,4.61913]
[1779700091856,42.74,77381.24,0.3,-0.02911,2e-05,4.61819]
[1779700096891,42.74,77381.11,0.3,-0.02911,2e-05,4.61899]
[1779700101926,42.74,77383.31,0.3,-0.02907,2e-05,4.61307]
[1779700106961,42.75,77386.99,0.3,-0.02899,2e-05,4.60301]
[1779700111997,42.75,77387.54,0.3,-0.02897,2e-05,4.59954]
[1779700117164,42.75,77390.36,0.3,-0.02891,2e-05,4.59193]
[1779700123088,42.75,77390.5,0.3,-0.02891,2e-05,4.59244]
[1779700128581,42.75,77393.48,0.3,-0.02885,2e-05,4.58475]
[1779700134163,42.76,77395.98,0.3,-0.0288,2e-05,4.57836]
[1779700135638,42.76,77395.98,0.3,-0.0288,2e-05,4.57836]
[1779700135717,42.76,77395.88,0.3,-0.02881,2e-05,4.57898]
[1779700141213,42.76,77395.36,0.3,-0.02882,2e-05,4.5813]
[1779700143729,42.76,77395.36,0.3,-0.02882,2e-05,4.5813]
[1779700143776,42.76,77395.36,0.3,-0.02882,2e-05,4.5813]
[1779700143797,42.76,77394.94,0.3,-0.02884,2e-05,4.583]
[1779700146739,42.76,77406.53,0.3,-0.02858,2e-05,4.55006]
[1779700146876,42.76,77406.53,0.3,-0.02858,2e-05,4.55006]
[1779700146896,42.76,77412.04,0.3,-0.02847,2e-05,4.53484]
[1779700152290,42.76,77412.21,0.3,-0.02847,2e-05,4.53557]
[1779700153828,42.76,77412.21,0.3,-0.02847,2e-05,4.53557]
[1779700153901,42.77,77414.05,0.3,-0.02843,2e-05,4.53083]
[1779700159340,42.77,77415.1,0.3,-0.02842,2e-05,4.52912]
[1779700168863,42.78,77416.19,0.3,-0.02842,2e-05,4.52861]
[1779700174444,42.78,77415.4,0.3,-0.02843,2e-05,4.52972]
[1779700179484,42.78,77416.49,0.3,-0.02842,2e-05,4.52808]
[1779700185521,42.79,77417.15,0.3,-0.02841,2e-05,4.52736]
[1779700190556,42.79,77418.12,0.3,-0.0284,2e-05,4.52595]
[1779700195594,42.79,77417.25,0.3,-0.02843,2e-05,4.52951]
[1779700201635,42.8,77417.03,0.3,-0.02844,2e-05,4.53142]
[1779700203752,42.8,77417.84,0.3,-0.02843,2e-05,4.52935]
[1779700203849,42.8,77418.67,0.3,-0.02841,2e-05,4.52722]
[1779700209692,42.8,77420.55,0.3,-0.02838,2e-05,4.5233]
[1779700214219,42.8,77429.36,0.3,-0.0282,2e-05,4.49946]
[1779700214536,42.8,77429.36,0.3,-0.0282,2e-05,4.49946]
[1779700214734,42.8,77430.26,0.3,-0.02818,2e-05,4.49692]
[1779700217481,42.81,77435.91,0.3,-0.02808,2e-05,4.48476]
[1779700217503,42.81,77435.91,0.3,-0.02808,2e-05,4.48476]
[1779700217598,42.81,77435.91,0.3,-0.02808,2e-05,4.48476]
[1779700217755,42.82,77435.92,0.3,-0.02808,2e-05,4.48505]
[1779700222790,42.82,77435.29,0.3,-0.02811,2e-05,4.48842]
[1779700226818,42.82,77419.98,0.3,-0.02845,2e-05,4.53287]
[1779700231853,42.83,77415.2,0.3,-0.02855,2e-05,4.54511]
[1779700236888,42.83,77424.38,0.3,-0.02837,2e-05,4.52212]
[1779700242931,42.84,77421.25,0.3,-0.02845,2e-05,4.53248]
[1779700247966,42.84,77419.75,0.3,-0.02849,2e-05,4.53795]
[1779700253002,42.84,77420.8,0.3,-0.02848,2e-05,4.53625]
[1779700258076,42.85,77421.72,0.3,-0.02847,2e-05,4.53495]
[1779700263225,42.85,77422.22,0.3,-0.02847,2e-05,4.53453]
[1779700269579,42.86,77418.51,0.3,-0.02856,2e-05,4.54677]
[1779700275193,42.86,77410.6,0.3,-0.02874,2e-05,4.57047]
[1779700280226,42.86,77411.41,0.3,-0.02873,2e-05,4.56899]
[1779700285262,42.86,77414.67,0.3,-0.02867,2e-05,4.56055]
[1779700292824,42.87,77415.65,0.3,-0.02865,2e-05,4.55864]
[1779700298353,42.87,77409.28,0.3,-0.02879,2e-05,4.57572]
[1779700299778,42.87,77409.28,0.3,-0.02879,2e-05,4.57572]
[1779700299867,42.87,77409.28,0.3,-0.02879,2e-05,4.57572]
[1779700299869,42.87,77409.28,0.3,-0.02879,2e-05,4.57572]
[1779700299954,42.87,77410.33,0.3,-0.02877,2e-05,4.573]
[1779700303037,42.87,77411.12,0.3,-0.02875,2e-05,4.57088]
[1779700303388,42.87,77418.45,0.3,-0.02859,2e-05,4.5503]
[1779700308423,42.87,77422.19,0.3,-0.02852,2e-05,4.54052]
[1779700313457,42.88,77423.15,0.3,-0.0285,2e-05,4.53871]
[1779700318500,42.88,77423.11,0.3,-0.02851,2e-05,4.53976]
[1779700319314,42.88,77423.11,0.3,-0.02851,2e-05,4.53976]
[1779700319423,42.88,77423.11,0.3,-0.02851,2e-05,4.53976]
[1779700319929,42.88,77413.55,0.3,-0.02872,2e-05,4.56731]
[1779700325546,42.88,77413.82,0.3,-0.02872,2e-05,4.5672]
[1779700330581,42.88,77414.98,0.3,-0.0287,2e-05,4.56451]
[1779700333540,42.88,77415.09,0.3,-0.0287,2e-05,4.56444]
[1779700333656,42.88,77415.29,0.3,-0.0287,2e-05,4.5641]
[1779700340073,42.89,77417.0,0.3,-0.02867,2e-05,4.55998]
[1779700345689,42.89,77416.79,0.3,-0.02868,2e-05,4.56135]
[1779700350723,42.89,77417.52,0.3,-0.02866,2e-05,4.55994]
[1779700355920,42.89,77418.56,0.3,-0.02863,2e-05,4.5551]
[1779700355997,42.89,77418.56,0.3,-0.02863,2e-05,4.5551]
[1779700356064,42.89,77416.74,0.3,-0.02867,2e-05,4.56042]
[1779700361802,42.89,77416.13,0.3,-0.02869,2e-05,4.56293]
[1779700366837,42.89,77416.38,0.3,-0.02869,2e-05,4.56286]
[1779700371873,42.9,77419.89,0.3,-0.02862,2e-05,4.55354]
[1779700376914,42.9,77418.37,0.3,-0.02866,2e-05,4.55849]
[1779700381944,42.9,77416.63,0.3,-0.0287,2e-05,4.5642]
[1779700386979,42.9,77412.16,0.3,-0.0288,2e-05,4.57748]
[1779700392013,42.9,77403.67,0.3,-0.02899,2e-05,4.60196]
[1779700396873,42.9,77401.59,0.3,-0.02904,2e-05,4.60805]
[1779700396894,42.9,77401.59,0.3,-0.02904,2e-05,4.60805]
[1779700396985,42.9,77401.59,0.3,-0.02904,2e-05,4.60805]
[1779700397087,42.9,77401.59,0.3,-0.02904,2e-05,4.60805]
[1779700398876,42.9,77400.94,0.3,-0.02906,2e-05,4.60998]
[1779700399005,42.9,77400.94,0.3,-0.02906,2e-05,4.60998]
[1779700399087,42.9,77400.93,0.3,-0.02906,2e-05,4.61004]
[1779700405108,42.9,77398.89,0.3,-0.0291,2e-05,4.61608]
[1779700410141,42.9,77390.43,0.3,-0.02929,2e-05,4.64046]
[1779700415177,42.9,77389.95,0.3,-0.02929,2e-05,4.63933]
[1779700420636,42.9,77389.56,0.3,-0.0293,2e-05,4.6404]
[1779700427261,42.9,77389.32,0.3,-0.0293,2e-05,4.64099]
[1779700432296,42.9,77390.4,0.3,-0.02928,2e-05,4.6378]
[1779700437330,42.9,77396.54,0.3,-0.02914,2e-05,4.6201]
[1779700442367,42.9,77402.47,0.3,-0.02901,2e-05,4.60324]
[1779700444035,42.9,77402.47,0.3,-0.02901,2e-05,4.60324]
[1779700444140,42.9,77402.47,0.3,-0.02901,2e-05,4.60324]
[1779700444215,42.9,77403.72,0.3,-0.02898,2e-05,4.59976]
[1779700449417,42.9,77402.45,0.3,-0.02901,2e-05,4.60365]
[1779700454452,42.9,77399.11,0.3,-0.02909,2e-05,4.61349]
[1779700460920,42.91,77394.61,0.3,-0.02919,2e-05,4.62672]
[1779700465953,42.91,77394.61,0.3,-0.02919,2e-05,4.62676]
[1779700472578,42.91,77391.64,0.3,-0.02924,2e-05,4.63325]
[1779700477614,42.91,77390.82,0.3,-0.02926,2e-05,4.63583]
[1779700482648,42.91,77390.43,0.3,-0.02927,2e-05,4.63719]
[1779700487688,42.91,77390.39,0.3,-0.02928,2e-05,4.63756]
[1779700493536,42.91,77389.7,0.3,-0.02929,2e-05,4.63975]
[1779700493565,42.91,77389.7,0.3,-0.02929,2e-05,4.63975]
[1779700493731,42.91,77389.7,0.3,-0.0293,2e-05,4.63985]
[1779700497444,42.91,77388.65,0.3,-0.02932,2e-05,4.64302]
[1779700497492,42.91,77388.65,0.3,-0.02932,2e-05,4.64302]
[1779700497758,42.91,77388.24,0.3,-0.02933,2e-05,4.64425]
[1779700502797,42.91,77382.61,0.3,-0.02946,2e-05,4.66067]
[1779700507832,42.91,77390.83,0.3,-0.02927,2e-05,4.63707]
[1779700512868,42.91,77395.15,0.3,-0.02918,2e-05,4.62477]
[1779700517904,42.91,77398.32,0.3,-0.02911,2e-05,4.61569]
[1779700522938,42.91,77400.07,0.3,-0.02907,2e-05,4.61068]
[1779700527973,42.91,77402.11,0.3,-0.02902,2e-05,4.60484]
[1779700533009,42.91,77397.7,0.3,-0.02911,2e-05,4.61498]
[1779700538044,42.91,77396.8,0.3,-0.02913,2e-05,4.61754]
[1779700543078,42.91,77397.78,0.3,-0.0291,2e-05,4.61472]
[1779700548115,42.91,77394.25,0.3,-0.02918,2e-05,4.62487]
[1779700553150,42.91,77393.12,0.3,-0.02921,2e-05,4.62813]
[1779700558185,42.91,77392.01,0.3,-0.02923,2e-05,4.63133]
[1779700563227,42.91,77391.89,0.3,-0.02924,2e-05,4.63168]
[1779700569262,42.91,77389.27,0.3,-0.02929,2e-05,4.63921]
[1779700576311,42.91,77388.94,0.3,-0.0293,2e-05,4.64012]
[1779700581347,42.91,77388.18,0.3,-0.02932,2e-05,4.64229]
[1779700588396,42.91,77387.86,0.3,-0.02933,2e-05,4.64318]
[1779700593432,42.91,77388.92,0.3,-0.02929,2e-05,4.63766]
[1779700598466,42.91,77390.42,0.3,-0.02925,2e-05,4.6334]
[1779700603501,42.91,77389.43,0.3,-0.02928,2e-05,4.63633]
[1779700608539,42.91,77385.19,0.3,-0.02937,2e-05,4.64854]
[1779700613572,42.91,77384.62,0.3,-0.02938,2e-05,4.65015]
[1779700618609,42.91,77383.98,0.3,-0.0294,2e-05,4.65192]
[1779700623642,42.91,77383.19,0.3,-0.02941,2e-05,4.6541]
[1779700633713,42.91,77383.16,0.3,-0.02942,2e-05,4.65451]
[1779700641770,42.91,77381.99,0.3,-0.02944,2e-05,4.65763]
[1779700646807,42.91,77381.96,0.3,-0.02944,2e-05,4.65754]
[1779700652849,42.91,77381.58,0.3,-0.02943,2e-05,4.65594]
[1779700658298,42.91,77381.74,0.3,-0.02943,2e-05,4.65527]
[1779700666949,42.91,77381.74,0.3,-0.02943,2e-05,4.655]
[1779700671984,42.91,77381.24,0.3,-0.02944,2e-05,4.65627]
[1779700678437,42.91,77379.89,0.3,-0.02946,2e-05,4.65986]
[1779700686079,42.91,77379.89,0.3,-0.02946,2e-05,4.65953]
[1779700691116,42.91,77366.98,0.3,-0.02975,2e-05,4.69663]
[1779700696152,42.9,77364.59,0.3,-0.0298,2e-05,4.70299]
[1779700703201,42.9,77363.83,0.3,-0.02981,2e-05,4.70417]
[1779700708235,42.9,77359.36,0.3,-0.02991,2e-05,4.71644]
[1779700714277,42.9,77359.74,0.3,-0.02988,2e-05,4.71193]
[1779700719313,42.89,77359.29,0.3,-0.02988,2e-05,4.71248]
[1779700724349,42.89,77361.29,0.3,-0.02983,2e-05,4.70592]
[1779700730391,42.89,77360.73,0.3,-0.02983,2e-05,4.7067]
[1779700735426,42.89,77358.2,0.3,-0.02989,2e-05,4.71331]
[1779700741468,42.89,77358.75,0.3,-0.02987,2e-05,4.71078]
[1779700747510,42.88,77358.98,0.3,-0.02985,2e-05,4.70921]
[1779700752547,42.88,77358.71,0.3,-0.02986,2e-05,4.70924]
[1779700757583,42.88,77358.6,0.3,-0.02985,2e-05,4.70878]
[1779700763624,42.88,77361.61,0.3,-0.02978,2e-05,4.69914]
[1779700769071,42.88,77361.03,0.3,-0.02978,2e-05,4.70013]
[1779700775708,42.87,77360.43,0.3,-0.02978,2e-05,4.69841]
[1779700779142,42.87,77378.63,0.3,-0.02936,2e-05,4.64523]
[1779700787793,42.87,77389.84,0.3,-0.02911,2e-05,4.61278]
[1779700792828,42.87,77381.53,0.3,-0.02929,2e-05,4.63658]
[1779700799284,42.87,77381.35,0.3,-0.0293,2e-05,4.63681]
[1779700804911,42.87,77380.95,0.3,-0.0293,2e-05,4.63773]
[1779700812969,42.87,77379.89,0.3,-0.02932,2e-05,4.64035]
[1779700818004,42.87,77380.26,0.3,-0.02931,2e-05,4.639]
[1779700825055,42.87,77380.32,0.3,-0.02931,2e-05,4.63845]
[1779700831099,42.87,77380.7,0.3,-0.02928,2e-05,4.63457]
[1779700836543,42.87,77380.03,0.3,-0.0293,2e-05,4.63618]
[1779700842177,42.86,77380.03,0.3,-0.02929,2e-05,4.63591]
[1779700847208,42.86,77380.6,0.3,-0.02928,2e-05,4.634]
[1779700852244,42.86,77378.14,0.3,-0.02933,2e-05,4.64083]
[1779700857279,42.86,77374.54,0.3,-0.02941,2e-05,4.65074]
[1779700862319,42.86,77371.34,0.3,-0.02948,2e-05,4.65937]
[1779700867351,42.86,77369.91,0.3,-0.0295,2e-05,4.66272]
[1779700873391,42.86,77367.89,0.3,-0.02954,2e-05,4.66775]
[1779700879434,42.85,77366.55,0.3,-0.02957,2e-05,4.67078]
[1779700886483,42.85,77365.77,0.3,-0.02958,2e-05,4.67205]
[1779700891518,42.85,77357.89,0.3,-0.02973,2e-05,4.6916]
[1779700896558,42.85,77355.04,0.3,-0.02979,2e-05,4.69895]
[1779700902003,42.84,77356.19,0.3,-0.02976,2e-05,4.69464]
[1779700907632,42.84,77358.05,0.3,-0.02971,2e-05,4.68808]
[1779700915689,42.84,77359.15,0.3,-0.02967,2e-05,4.6834]
[1779700920724,42.83,77360.13,0.3,-0.02964,2e-05,4.67965]
[1779700926765,42.83,77360.97,0.3,-0.02961,2e-05,4.67612]
[1779700931801,42.83,77362.02,0.3,-0.02958,2e-05,4.67217]
[1779700937250,42.83,77361.66,0.3,-0.02958,2e-05,4.67232]
[1779700942885,42.82,77362.25,0.3,-0.02956,2e-05,4.66952]
[1779700947920,42.82,77363.13,0.3,-0.02954,2e-05,4.66608]
[1779700953969,42.82,77363.62,0.3,-0.0295,2e-05,4.66114]
[1779700960413,42.82,77368.48,0.3,-0.02939,2e-05,4.64612]
[1779700966045,42.81,77368.07,0.3,-0.02939,2e-05,4.64647]
[1779700971490,42.81,77373.14,0.3,-0.02927,2e-05,4.63102]
[1779700977123,42.81,77372.14,0.3,-0.02929,2e-05,4.63335]
[1779700982567,42.81,77371.36,0.3,-0.0293,2e-05,4.63493]
[1779700992637,42.81,77369.05,0.3,-0.02934,2e-05,4.64046]
[1779700998274,42.8,77370.23,0.3,-0.02931,2e-05,4.63646]
[1779701002723,42.8,77377.8,0.3,-0.02914,2e-05,4.61431]
[1779701002812,42.8,77383.84,0.3,-0.029,2e-05,4.59683]
[1779701008345,42.8,77379.6,0.3,-0.0291,2e-05,4.60879]
[1779701015393,42.8,77379.8,0.3,-0.02908,2e-05,4.60541]
[1779701020428,42.8,77380.19,0.3,-0.02907,2e-05,4.6041]
[1779701025464,42.8,77380.25,0.3,-0.02906,2e-05,4.60377]
[1779701031506,42.8,77381.91,0.3,-0.02902,2e-05,4.59891]
[1779701036540,42.8,77381.71,0.3,-0.02903,2e-05,4.59943]
[1779701042582,42.8,77381.78,0.3,-0.02903,2e-05,4.59917]
[1779701047622,42.8,77395.17,0.3,-0.02873,2e-05,4.56099]
[1779701052656,42.8,77399.09,0.3,-0.02865,2e-05,4.5501]
[1779701057692,42.8,77404.68,0.3,-0.02853,2e-05,4.53453]
[1779701059964,42.8,77413.24,0.3,-0.02834,2e-05,4.51058]
[1779701059996,42.8,77413.24,0.3,-0.02834,2e-05,4.51058]
[1779701060712,42.8,77420.43,0.3,-0.02819,2e-05,4.49042]
[1779701061305,42.8,77420.43,0.3,-0.02819,2e-05,4.49042]
[1779701061407,42.8,77420.43,0.3,-0.02819,2e-05,4.49042]
[1779701061720,42.8,77427.81,0.3,-0.02803,2e-05,4.46984]
[1779701062730,42.8,77427.81,0.3,-0.02803,2e-05,4.46984]
[1779701062815,42.8,77427.81,0.3,-0.02803,2e-05,4.46984]
[1779701062835,42.8,77431.16,0.3,-0.02796,2e-05,4.46064]
[1779701068863,42.81,77431.3,0.3,-0.02796,2e-05,4.46114]
[1779701074821,42.81,77426.01,0.3,-0.02807,2e-05,4.47534]
[1779701076214,42.81,77426.01,0.3,-0.02807,2e-05,4.47534]
[1779701076835,42.81,77425.45,0.3,-0.02809,2e-05,4.47735]
[1779701081870,42.82,77425.45,0.3,-0.0281,2e-05,4.47843]
[1779701088919,42.82,77426.72,0.3,-0.02808,2e-05,4.47636]
[1779701093955,42.82,77434.95,0.3,-0.02791,2e-05,4.45446]
[1779701098989,42.83,77434.49,0.3,-0.02793,2e-05,4.45701]
[1779701104443,42.83,77432.04,0.3,-0.028,2e-05,4.46511]
[1779701110066,42.83,77429.51,0.3,-0.02806,2e-05,4.47366]
[1779701115100,42.84,77427.67,0.3,-0.02811,2e-05,4.47998]
[1779701120135,42.84,77426.24,0.3,-0.02815,2e-05,4.48513]
[1779701125174,42.84,77426.12,0.3,-0.02816,2e-05,4.48659]
[1779701131214,42.85,77425.98,0.3,-0.02816,2e-05,4.4859]
[1779701136248,42.85,77424.87,0.3,-0.02819,2e-05,4.49011]
[1779701141285,42.85,77430.36,0.3,-0.02808,2e-05,4.47578]
[1779701146321,42.86,77428.4,0.3,-0.02813,2e-05,4.48245]
[1779701151778,42.86,77426.38,0.3,-0.02819,2e-05,4.48949]
[1779701157397,42.86,77426.62,0.3,-0.02819,2e-05,4.48993]
[1779701162433,42.86,77426.25,0.3,-0.0282,2e-05,4.49208]
[1779701172505,42.87,77426.73,0.3,-0.02821,2e-05,4.49264]
[1779701174307,42.87,77426.73,0.3,-0.02821,2e-05,4.49264]
[1779701174344,42.87,77426.73,0.3,-0.02821,2e-05,4.49264]
[1779701174939,42.87,77436.5,0.3,-0.028,2e-05,4.46571]
[1779701175840,42.87,77436.5,0.3,-0.028,2e-05,4.46571]
[1779701175860,42.87,77436.5,0.3,-0.028,2e-05,4.46571]
[1779701175939,42.87,77434.78,0.3,-0.02804,2e-05,4.47024]
[1779701181565,42.87,77435.69,0.3,-0.02801,2e-05,4.46616]
[1779701187607,42.86,77436.39,0.3,-0.02798,2e-05,4.46245]
[1779701193650,42.87,77436.16,0.3,-0.02798,2e-05,4.46225]
[1779701198685,42.87,77437.14,0.3,-0.02797,2e-05,4.46082]
[1779701202227,42.87,77432.09,0.3,-0.02809,2e-05,4.47651]
[1779701202256,42.87,77432.09,0.3,-0.02809,2e-05,4.47651]
[1779701202713,42.88,77432.18,0.3,-0.0281,2e-05,4.47764]
[1779701207748,42.88,77436.88,0.3,-0.02801,2e-05,4.46657]
[1779701212783,42.89,77436.68,0.3,-0.02803,2e-05,4.46924]
[1779701217817,42.89,77437.27,0.3,-0.02803,2e-05,4.46964]
[1779701222852,42.9,77436.21,0.3,-0.02807,2e-05,4.47458]
[1779701227888,42.9,77432.96,0.3,-0.02816,2e-05,4.48556]
[1779701233356,42.91,77434.04,0.3,-0.02815,2e-05,4.48433]
[1779701238965,42.92,77435.6,0.3,-0.02813,2e-05,4.48212]
[1779701244011,42.92,77437.12,0.3,-0.02811,2e-05,4.47969]
[1779701249045,42.92,77424.86,0.3,-0.02839,2e-05,4.51584]
[1779701254078,42.93,77421.59,0.3,-0.02846,2e-05,4.52418]
[1779701259112,42.93,77418.81,0.3,-0.02853,2e-05,4.53356]
[1779701264148,42.94,77412.16,0.3,-0.02869,2e-05,4.55389]
[1779701269607,42.94,77420.13,0.3,-0.02852,2e-05,4.53263]
[1779701274643,42.94,77423.7,0.3,-0.02846,2e-05,4.52405]
[1779701277946,42.95,77423.95,0.3,-0.02845,2e-05,4.524]
[1779701278704,42.95,77429.83,0.3,-0.02833,2e-05,4.50772]
[1779701278720,42.95,77445.44,0.3,-0.02799,2e-05,4.46417]
[1779701281449,42.95,77448.45,0.3,-0.02792,2e-05,4.45509]
[1779701281453,42.95,77452.14,0.3,-0.02785,2e-05,4.44523]
[1779701285246,42.95,77454.33,0.3,-0.02781,2e-05,4.44049]
[1779701285346,42.95,77454.33,0.3,-0.02781,2e-05,4.44049]
[1779701285443,42.95,77454.33,0.3,-0.02781,2e-05,4.44049]
[1779701285584,42.95,77454.33,0.3,-0.02781,2e-05,4.44049]
[1779701285720,42.95,77454.33,0.3,-0.02782,2e-05,4.44095]
[1779701292361,42.96,77459.94,0.3,-0.02772,2e-05,4.42857]
[1779701297396,42.97,77458.55,0.3,-0.02777,2e-05,4.43481]
[1779701302430,42.97,77458.86,0.3,-0.02778,2e-05,4.43627]
[1779701307466,42.98,77459.7,0.3,-0.02778,2e-05,4.43626]
[1779701312909,42.99,77466.26,0.3,-0.02765,2e-05,4.4185]
[1779701318543,42.99,77468.35,0.3,-0.02762,2e-05,4.41513]
[1779701323990,43.0,77472.28,0.3,-0.02756,2e-05,4.40713]
[1779701329620,43.01,77474.25,0.3,-0.02753,2e-05,4.40408]
[1779701334655,43.01,77476.21,0.3,-0.02751,2e-05,4.40105]
[1779701339691,43.02,77476.36,0.3,-0.02753,2e-05,4.40301]
[1779701345138,43.03,77475.0,0.3,-0.02758,2e-05,4.40961]
[1779701352782,43.04,77472.99,0.3,-0.02764,2e-05,4.41844]
[1779701357816,43.04,77468.87,0.3,-0.02775,2e-05,4.43215]
[1779701363859,43.05,77467.45,0.3,-0.0278,2e-05,4.43875]
[1779701368898,43.06,77466.88,0.3,-0.02783,2e-05,4.4429]
[1779701374937,43.06,77466.82,0.3,-0.02783,2e-05,4.44274]
[1779701381986,43.07,77461.66,0.3,-0.02797,2e-05,4.4603]
[1779701387022,43.08,77448.38,0.3,-0.02826,2e-05,4.49921]
[1779701392058,43.08,77448.97,0.3,-0.02826,2e-05,4.49925]
[1779701396010,43.08,77449.44,0.3,-0.02826,2e-05,4.49896]
[1779701396112,43.08,77449.44,0.3,-0.02826,2e-05,4.49896]
[1779701396161,43.09,77449.2,0.3,-0.02827,2e-05,4.49999]
[1779701402139,43.09,77450.01,0.3,-0.02827,2e-05,4.49982]
[1779701408180,43.1,77449.13,0.3,-0.0283,2e-05,4.50444]
[1779701415229,43.1,77448.63,0.3,-0.02833,2e-05,4.50837]
[1779701420267,43.11,77448.18,0.3,-0.02836,2e-05,4.51198]
[1779701425347,43.11,77449.38,0.3,-0.02835,2e-05,4.51005]
[1779701431343,43.12,77446.35,0.3,-0.02842,2e-05,4.51865]
[1779701438539,43.12,77440.75,0.3,-0.02855,2e-05,4.53574]
[1779701445440,43.13,77441.93,0.3,-0.02855,2e-05,4.53559]
[1779701451892,43.14,77443.69,0.3,-0.02852,2e-05,4.53253]
[1779701456927,43.14,77443.69,0.3,-0.02853,2e-05,4.53406]
[1779701463977,43.15,77445.0,0.3,-0.02852,2e-05,4.53247]
[1779701474048,43.16,77445.15,0.3,-0.02854,2e-05,4.53528]
[1779701479695,43.16,77450.08,0.3,-0.02845,2e-05,4.52287]
[1779701481971,43.16,77450.21,0.3,-0.02845,2e-05,4.52282]
[1779701487332,43.16,77461.91,0.3,-0.02819,2e-05,4.4895]
[1779701492786,43.15,77461.27,0.3,-0.02817,2e-05,4.4864]
[1779701494534,43.15,77461.49,0.3,-0.02816,2e-05,4.48544]
[1779701499835,43.16,77464.87,0.3,-0.0281,2e-05,4.47751]
[1779701505268,43.16,77463.57,0.3,-0.02815,2e-05,4.48332]
[1779701510913,43.17,77465.46,0.3,-0.02812,2e-05,4.47979]
[1779701515948,43.17,77471.51,0.3,-0.028,2e-05,4.46463]
[1779701520983,43.18,77476.62,0.3,-0.02791,2e-05,4.45223]
[1779701525873,43.17,77488.36,0.3,-0.02765,2e-05,4.41842]
[1779701527019,43.17,77487.44,0.3,-0.02766,2e-05,4.42068]
[1779701527076,43.17,77516.63,0.3,-0.02705,2e-05,4.3402]
[1779701529206,43.17,77516.63,0.3,-0.02705,2e-05,4.33999]
[1779701529290,43.17,77514.25,0.3,-0.0271,2e-05,4.34618]
[1779701529835,43.17,77514.25,0.3,-0.0271,2e-05,4.34618]
[1779701530053,43.17,77514.25,0.3,-0.0271,2e-05,4.34618]
[1779701530140,43.17,77514.25,0.3,-0.0271,2e-05,4.34618]
[1779701530336,43.17,77514.25,0.3,-0.0271,2e-05,4.34618]
[1779701530216,43.17,77515.33,0.3,-0.02707,2e-05,4.34308]
[1779701530800,43.17,77515.33,0.3,-0.02707,2e-05,4.34308]
[1779701533475,43.17,77518.62,0.3,-0.027,2e-05,4.33381]
[1779701533555,43.17,77518.62,0.3,-0.027,2e-05,4.33381]
[1779701534085,43.17,77516.59,0.3,-0.02704,2e-05,4.33922]
[1779701536266,43.17,77515.85,0.3,-0.02706,2e-05,4.34111]
[1779701536363,43.17,77515.85,0.3,-0.02706,2e-05,4.34111]
[1779701536340,43.17,77516.25,0.3,-0.02705,2e-05,4.33976]
[1779701537105,43.17,77516.25,0.3,-0.02705,2e-05,4.33962]
[1779701542370,43.17,77514.3,0.3,-0.02709,2e-05,4.34581]
[1779701552207,43.19,77515.98,0.3,-0.02709,2e-05,4.34512]
[1779701557242,43.19,77510.65,0.3,-0.02722,2e-05,4.36245]
[1779701562281,43.2,77503.24,0.3,-0.0274,2e-05,4.38536]
[1779701567313,43.21,77508.0,0.3,-0.02732,2e-05,4.37487]
[1779701572350,43.22,77516.45,0.3,-0.02716,2e-05,4.35435]
[1779701577383,43.22,77515.91,0.3,-0.02719,2e-05,4.35858]
[1779701582418,43.23,77515.74,0.3,-0.02722,2e-05,4.36177]
[1779701587455,43.24,77519.56,0.3,-0.02716,2e-05,4.35407]
[1779701587861,43.24,77519.56,0.3,-0.02716,2e-05,4.35407]
[1779701588001,43.24,77519.56,0.3,-0.02716,2e-05,4.35407]
[1779701588006,43.24,77519.56,0.3,-0.02716,2e-05,4.35407]
[1779701588462,43.24,77520.27,0.3,-0.02715,2e-05,4.35269]
[1779701590934,43.24,77522.29,0.3,-0.0271,2e-05,4.34702]
[1779701591013,43.24,77522.29,0.3,-0.0271,2e-05,4.34702]
[1779701591084,43.24,77522.6,0.3,-0.02709,2e-05,4.34602]
[1779701596518,43.24,77526.11,0.3,-0.02703,2e-05,4.33703]
[1779701601557,43.25,77527.96,0.3,-0.02701,2e-05,4.33486]
[1779701606593,43.26,77530.24,0.3,-0.02698,2e-05,4.33149]
[1779701611628,43.26,77533.89,0.3,-0.02691,2e-05,4.32195]
[1779701616662,43.27,77540.91,0.3,-0.02679,2e-05,4.30565]
[1779701621698,43.27,77544.72,0.3,-0.02672,2e-05,4.29674]
[1779701626732,43.27,77548.07,0.3,-0.02665,2e-05,4.287]
[1779701631767,43.27,77557.76,0.3,-0.02646,2e-05,4.26176]
[1779701637204,43.27,77557.49,0.3,-0.02646,2e-05,4.26204]
[1779701643246,43.28,77556.29,0.3,-0.02651,2e-05,4.26883]
[1779701646924,43.29,77560.32,0.3,-0.02644,2e-05,4.25923]
[1779701647243,43.29,77560.32,0.3,-0.02644,2e-05,4.25923]
[1779701647331,43.29,77566.25,0.3,-0.02632,2e-05,4.24395]
[1779701648587,43.29,77569.94,0.3,-0.02625,2e-05,4.2347]
[1779701648890,43.29,77569.94,0.3,-0.02626,2e-05,4.23535]
[1779701650038,43.29,77569.94,0.3,-0.02626,2e-05,4.23535]
[1779701650076,43.29,77569.02,0.3,-0.02628,2e-05,4.23847]
[1779701656061,43.3,77567.59,0.3,-0.02633,2e-05,4.24562]
[1779701656077,43.3,77574.63,0.3,-0.02619,2e-05,4.22747]
[1779701657652,43.31,77574.73,0.3,-0.0262,2e-05,4.22786]
[1779701657965,43.31,77623.81,0.3,-0.02522,2e-05,4.0984]
[1779701663003,43.31,77608.48,0.3,-0.02553,2e-05,4.13958]
[1779701665405,43.31,77581.36,0.3,-0.02608,2e-05,4.21169]
[1779701669332,43.31,77580.44,0.3,-0.02609,2e-05,4.21417]
[1779701669422,43.31,77573.31,0.3,-0.02624,2e-05,4.23321]
[1779701670744,43.31,77573.31,0.3,-0.02624,2e-05,4.23321]
[1779701671454,43.31,77562.27,0.3,-0.02645,2e-05,4.26038]
[1779701675096,43.31,77543.32,0.3,-0.02683,2e-05,4.31126]
[1779701679125,43.31,77527.45,0.3,-0.02716,2e-05,4.35378]
[1779701684161,43.31,77525.08,0.3,-0.0272,2e-05,4.35924]
[1779701689195,43.3,77532.32,0.3,-0.02704,2e-05,4.3386]
[1779701694230,43.3,77537.64,0.3,-0.02693,2e-05,4.32343]
[1779701699268,43.3,77549.46,0.3,-0.02668,2e-05,4.29086]
[1779701704301,43.3,77546.75,0.3,-0.02673,2e-05,4.29775]
[1779701709336,43.3,77560.67,0.3,-0.02644,2e-05,4.25985]
[1779701714370,43.3,77559.17,0.3,-0.02647,2e-05,4.2637]
[1779701719406,43.3,77563.64,0.3,-0.02638,2e-05,4.25165]
[1779701724441,43.3,77563.18,0.3,-0.02639,2e-05,4.2529]
[1779701730487,43.3,77563.28,0.3,-0.02639,2e-05,4.25266]
[1779701735520,43.3,77559.39,0.3,-0.02646,2e-05,4.26073]
[1779701740555,43.32,77543.67,0.3,-0.02683,2e-05,4.30994]
[1779701742570,43.32,77527.23,0.3,-0.02717,2e-05,4.35437]
[1779701748612,43.32,77524.0,0.3,-0.02726,2e-05,4.36637]
[1779701753647,43.32,77523.09,0.3,-0.02727,2e-05,4.36784]
[1779701758689,43.32,77524.07,0.3,-0.02724,2e-05,4.36454]
[1779701764724,43.32,77513.4,0.3,-0.02746,2e-05,4.39277]
[1779701770765,43.32,77500.15,0.3,-0.02776,2e-05,4.43179]
[1779701775801,43.33,77503.97,0.3,-0.02769,2e-05,4.42321]
[1779701780835,43.32,77504.23,0.3,-0.02768,2e-05,4.42093]
[1779701786154,43.32,77511.06,0.3,-0.02752,2e-05,4.40095]
[1779701793928,43.32,77515.59,0.3,-0.0274,2e-05,4.38391]
[1779701798961,43.32,77516.11,0.3,-0.02739,2e-05,4.3835]
[1779701803997,43.33,77508.96,0.3,-0.02756,2e-05,4.40557]
[1779701809032,43.33,77509.1,0.3,-0.02758,2e-05,4.40748]
[1779701814066,43.34,77509.66,0.3,-0.02758,2e-05,4.40821]
[1779701819102,43.34,77509.97,0.3,-0.02759,2e-05,4.40961]
[1779701824138,43.35,77515.11,0.3,-0.0275,2e-05,4.39773]
[1779701832194,43.36,77515.02,0.3,-0.02753,2e-05,4.40169]
[1779701837227,43.37,77515.17,0.3,-0.02754,2e-05,4.40358]
[1779701842263,43.37,77513.77,0.3,-0.02759,2e-05,4.40969]
[1779701847297,43.38,77513.32,0.3,-0.02762,2e-05,4.41317]
[1779701852333,43.38,77508.41,0.3,-0.02772,2e-05,4.42647]
[1779701857368,43.39,77508.88,0.3,-0.02773,2e-05,4.42726]
[1779701862404,43.4,77509.11,0.3,-0.02774,2e-05,4.42869]
[1779701867439,43.4,77514.5,0.3,-0.02764,2e-05,4.41597]
[1779701872474,43.41,77516.0,0.3,-0.02763,2e-05,4.41449]
[1779701877509,43.41,77507.18,0.3,-0.02783,2e-05,4.4405]
[1779701879530,43.41,77528.44,0.3,-0.02738,2e-05,4.38219]
[1779701884560,43.41,77534.44,0.3,-0.02725,2e-05,4.36454]
[1779701889595,43.41,77549.14,0.3,-0.02694,2e-05,4.32382]
[1779701898658,43.41,77548.85,0.3,-0.02694,2e-05,4.32464]
[1779701903694,43.41,77552.34,0.3,-0.02687,2e-05,4.31518]
[1779701908730,43.42,77545.97,0.3,-0.02702,2e-05,4.33516]
[1779701911753,43.42,77557.6,0.3,-0.02677,2e-05,4.30151]
[1779701915780,43.42,77573.16,0.3,-0.02645,2e-05,4.25929]
[1779701916787,43.41,77558.17,0.3,-0.02676,2e-05,4.29951]
[1779701921821,43.42,77550.33,0.3,-0.02692,2e-05,4.32073]
[1779701926857,43.41,77553.24,0.3,-0.02685,2e-05,4.3121]
[1779701931891,43.41,77553.6,0.3,-0.02684,2e-05,4.31038]
[1779701938342,43.41,77554.67,0.3,-0.02681,2e-05,4.30663]
[1779701944842,43.41,77555.0,0.3,-0.0268,2e-05,4.30507]
[1779701950018,43.42,77546.19,0.3,-0.02701,2e-05,4.33284]
[1779701955053,43.42,77531.54,0.3,-0.02733,2e-05,4.37457]
[1779701960090,43.42,77528.14,0.3,-0.0274,2e-05,4.3847]
[1779701964242,43.43,77524.11,0.3,-0.0275,2e-05,4.39705]
[1779701964419,43.43,77524.11,0.3,-0.0275,2e-05,4.39705]
[1779701964527,43.43,77518.7,0.3,-0.02762,2e-05,4.41232]
[1779701967753,43.43,77515.05,0.3,-0.0277,2e-05,4.42317]
[1779701967853,43.43,77515.05,0.3,-0.0277,2e-05,4.42317]
[1779701967792,43.43,77513.91,0.3,-0.02773,2e-05,4.42707]
[1779701968148,43.43,77513.91,0.3,-0.02773,2e-05,4.42707]
[1779701973594,43.44,77511.48,0.3,-0.02778,2e-05,4.43361]
[1779701979223,43.45,77512.32,0.3,-0.02778,2e-05,4.43318]
[1779701984257,43.45,77515.22,0.3,-0.02773,2e-05,4.4271]
[1779701988071,43.45,77522.11,0.3,-0.0276,2e-05,4.40937]
[1779701988700,43.46,77521.75,0.3,-0.02761,2e-05,4.41121]
[1779701994327,43.46,77520.7,0.3,-0.02765,2e-05,4.41622]
[1779702000370,43.47,77519.5,0.3,-0.02769,2e-05,4.42205]
[1779702005406,43.47,77526.87,0.3,-0.02755,2e-05,4.40401]
[1779702010856,43.48,77525.72,0.3,-0.0276,2e-05,4.40989]
[1779702016484,43.49,77525.6,0.3,-0.02762,2e-05,4.41244]
[1779702021934,43.5,77526.37,0.3,-0.02762,2e-05,4.41296]
[1779702028574,43.5,77529.47,0.3,-0.02758,2e-05,4.40703]
[1779702033614,43.51,77522.74,0.3,-0.02772,2e-05,4.42511]
[1779702039054,43.52,77533.73,0.3,-0.02751,2e-05,4.39754]
[1779702045693,43.52,77536.76,0.3,-0.02747,2e-05,4.39228]
[1779702050728,43.53,77543.18,0.3,-0.02735,2e-05,4.37691]
[1779702052943,43.53,77543.11,0.3,-0.02735,2e-05,4.37754]
[1779702052960,43.53,77545.42,0.3,-0.02731,2e-05,4.37169]
[1779702058800,43.54,77545.02,0.3,-0.02734,2e-05,4.3754]
[1779702063819,43.54,77540.88,0.3,-0.02744,2e-05,4.38866]
[1779702066840,43.55,77523.3,0.3,-0.02781,2e-05,4.43755]
[1779702071922,43.55,77521.87,0.3,-0.02786,2e-05,4.44331]
[1779702076957,43.56,77511.01,0.3,-0.0281,2e-05,4.47462]
[1779702081991,43.56,77512.0,0.3,-0.02808,2e-05,4.47314]
[1779702088035,43.56,77510.44,0.3,-0.02813,2e-05,4.47901]
[1779702093435,43.57,77510.74,0.3,-0.02812,2e-05,4.47706]
[1779702098471,43.57,77510.8,0.3,-0.02813,2e-05,4.47823]
[1779702104149,43.57,77510.58,0.3,-0.02814,2e-05,4.48045]
[1779702110191,43.58,77509.73,0.3,-0.02817,2e-05,4.4844]
[1779702117869,43.58,77510.3,0.3,-0.02817,2e-05,4.48387]
[1779702123645,43.59,77510.06,0.3,-0.02819,2e-05,4.48688]
[1779702129324,43.59,77513.32,0.3,-0.02814,2e-05,4.47944]
[1779702134358,43.6,77513.1,0.3,-0.02815,2e-05,4.48144]
[1779702139394,43.6,77512.37,0.3,-0.02818,2e-05,4.48485]
[1779702144792,43.6,77512.21,0.3,-0.02819,2e-05,4.48694]
[1779702152488,43.61,77511.49,0.3,-0.02821,2e-05,4.4884]
[1779702157523,43.61,77509.64,0.3,-0.02826,2e-05,4.49487]
[1779702164572,43.62,77509.7,0.3,-0.02827,2e-05,4.49658]
[1779702169606,43.62,77511.55,0.3,-0.02824,2e-05,4.49278]
[1779702174641,43.63,77511.43,0.3,-0.02825,2e-05,4.49447]
[1779702179677,43.63,77510.76,0.3,-0.02828,2e-05,4.49767]
[1779702187733,43.64,77510.57,0.3,-0.0283,2e-05,4.50031]
[1779702194781,43.64,77510.03,0.3,-0.02833,2e-05,4.50387]
[1779702201184,43.64,77509.76,0.3,-0.02834,2e-05,4.50614]
[1779702206865,43.65,77509.59,0.3,-0.02836,2e-05,4.50812]
[1779702211901,43.65,77509.42,0.3,-0.02836,2e-05,4.50739]
[1779702216936,43.66,77508.08,0.3,-0.02839,2e-05,4.51234]
[1779702229020,43.66,77508.43,0.3,-0.02841,2e-05,4.51425]
[1779702236076,43.67,77508.63,0.3,-0.02842,2e-05,4.51536]
[1779702241113,43.67,77508.9,0.3,-0.02842,2e-05,4.51578]
[1779702246148,43.67,77510.08,0.3,-0.0284,2e-05,4.51369]
[1779702251183,43.68,77508.48,0.3,-0.02845,2e-05,4.51931]
[1779702256232,43.68,77506.79,0.3,-0.02849,2e-05,4.52513]
[1779702261604,43.68,77508.7,0.3,-0.02846,2e-05,4.52091]
[1779702267295,43.69,77512.28,0.3,-0.02839,2e-05,4.51238]
[1779702273338,43.69,77512.3,0.3,-0.02839,2e-05,4.51133]
[1779702278375,43.69,77513.92,0.3,-0.02836,2e-05,4.50731]
[1779702287437,43.68,77515.0,0.3,-0.0283,2e-05,4.50014]
[1779702292473,43.68,77513.64,0.3,-0.02831,2e-05,4.50163]
[1779702298515,43.67,77513.39,0.3,-0.0283,2e-05,4.4996]
[1779702303549,43.66,77515.69,0.3,-0.02823,2e-05,4.49098]
[1779702308584,43.66,77511.89,0.3,-0.0283,2e-05,4.49939]
[1779702313620,43.65,77511.04,0.3,-0.0283,2e-05,4.4995]
[1779702319095,43.65,77511.92,0.3,-0.02828,2e-05,4.49743]
[1779702325703,43.66,77513.51,0.3,-0.02827,2e-05,4.49518]
[1779702327052,43.66,77513.51,0.3,-0.02827,2e-05,4.49518]
[1779702327152,43.66,77508.27,0.3,-0.02838,2e-05,4.51025]
[1779702332753,43.66,77504.1,0.3,-0.02847,2e-05,4.52049]
[1779702333832,43.66,77504.1,0.3,-0.02847,2e-05,4.52049]
[1779702339802,43.66,77503.8,0.3,-0.02846,2e-05,4.51996]
[1779702344837,43.65,77504.25,0.3,-0.02843,2e-05,4.51621]
[1779702352251,43.64,77502.66,0.3,-0.02844,2e-05,4.51666]
[1779702357768,43.63,77507.26,0.3,-0.02832,2e-05,4.50195]
[1779702358944,43.63,77507.77,0.3,-0.02831,2e-05,4.50007]
[1779702359057,43.63,77507.77,0.3,-0.02831,2e-05,4.50007]
[1779702359077,43.63,77505.67,0.3,-0.02835,2e-05,4.50495]
[1779702362911,43.63,77505.77,0.3,-0.02834,2e-05,4.50374]
[1779702363013,43.63,77502.48,0.3,-0.0284,2e-05,4.51193]
[1779702369006,43.62,77503.22,0.3,-0.02836,2e-05,4.50698]
[1779702374041,43.61,77503.88,0.3,-0.02833,2e-05,4.50277]
[1779702379075,43.6,77503.84,0.3,-0.02831,2e-05,4.50049]
[1779702384111,43.6,77511.14,0.3,-0.02814,2e-05,4.47802]
[1779702389147,43.59,77510.9,0.3,-0.02813,2e-05,4.47654]
[1779702394185,43.59,77508.21,0.3,-0.02816,2e-05,4.47942]
[1779702399217,43.58,77508.3,0.3,-0.02814,2e-05,4.47704]
[1779702408279,43.57,77507.58,0.3,-0.02813,2e-05,4.47524]
[1779702413315,43.57,77514.43,0.3,-0.02797,2e-05,4.45433]
[1779702419358,43.56,77511.77,0.3,-0.02801,2e-05,4.45941]
[1779702419749,43.56,77511.77,0.3,-0.02801,2e-05,4.45941]
[1779702420365,43.56,77509.52,0.3,-0.02805,2e-05,4.46525]
[1779702425399,43.55,77509.65,0.3,-0.02803,2e-05,4.46299]
[1779702430435,43.55,77508.42,0.3,-0.02804,2e-05,4.4645]
[1779702435474,43.54,77503.68,0.3,-0.02813,2e-05,4.47574]
[1779702440505,43.54,77501.45,0.3,-0.02819,2e-05,4.48277]
[1779702445565,43.54,77504.14,0.3,-0.02812,2e-05,4.47476]
[1779702451607,43.54,77504.7,0.3,-0.02808,2e-05,4.46844]
[1779702460669,43.53,77504.67,0.3,-0.02806,2e-05,4.4651]
[1779702466620,43.52,77504.92,0.3,-0.02804,2e-05,4.46291]
[1779702466721,43.52,77504.78,0.3,-0.02804,2e-05,4.4631]
[1779702467658,43.52,77504.78,0.3,-0.02804,2e-05,4.4631]
[1779702467673,43.52,77504.78,0.3,-0.02804,2e-05,4.46272]
[1779702473097,43.52,77505.11,0.3,-0.02801,2e-05,4.45958]
[1779702478797,43.51,77513.34,0.3,-0.02783,2e-05,4.43513]
[1779702484837,43.51,77509.2,0.3,-0.0279,2e-05,4.4445]
[1779702490879,43.5,77502.84,0.3,-0.02802,2e-05,4.45998]
[1779702495917,43.49,77499.99,0.3,-0.02806,2e-05,4.46603]
[1779702500950,43.49,77493.45,0.3,-0.02819,2e-05,4.48222]
[1779702503336,43.49,77487.79,0.3,-0.02831,2e-05,4.49754]
[1779702503442,43.49,77487.79,0.3,-0.02831,2e-05,4.49754]
[1779702503437,43.49,77486.39,0.3,-0.02833,2e-05,4.50055]
[1779702503971,43.49,77486.39,0.3,-0.02833,2e-05,4.50055]
[1779702509006,43.48,77490.97,0.3,-0.02822,2e-05,4.48566]
[1779702514044,43.47,77501.36,0.3,-0.02796,2e-05,4.45242]
[1779702519076,43.47,77502.07,0.3,-0.02794,2e-05,4.44859]
[1779702520683,43.47,77502.24,0.3,-0.02793,2e-05,4.44775]
[1779702520819,43.47,77502.24,0.3,-0.02793,2e-05,4.44775]
[1779702520853,43.47,77502.28,0.3,-0.02793,2e-05,4.44726]
[1779702523875,43.47,77505.91,0.3,-0.02786,2e-05,4.43828]
[1779702524111,43.47,77505.91,0.3,-0.02786,2e-05,4.43864]
[1779702525933,43.47,77505.94,0.3,-0.02786,2e-05,4.43856]
[1779702526126,43.47,77513.41,0.3,-0.0277,2e-05,4.41763]
[1779702527717,43.47,77516.07,0.3,-0.02764,2e-05,4.4097]
[1779702527753,43.47,77516.07,0.3,-0.02764,2e-05,4.4097]
[1779702527825,43.47,77517.88,0.3,-0.0276,2e-05,4.40473]
[1779702533175,43.46,77517.43,0.3,-0.0276,2e-05,4.40421]
[1779702539216,43.46,77516.81,0.3,-0.0276,2e-05,4.4042]
[1779702544253,43.46,77518.98,0.3,-0.02754,2e-05,4.39688]
[1779702549288,43.45,77518.38,0.3,-0.02754,2e-05,4.39721]
[1779702554323,43.45,77517.28,0.3,-0.02756,2e-05,4.39893]
[1779702556318,43.45,77517.25,0.3,-0.02755,2e-05,4.39875]
[1779702556402,43.45,77517.25,0.3,-0.02755,2e-05,4.39875]
[1779702556470,43.45,77516.88,0.3,-0.02756,2e-05,4.39951]
[1779702562380,43.44,77517.0,0.3,-0.02755,2e-05,4.39765]
[1779702570436,43.44,77516.19,0.3,-0.02755,2e-05,4.39787]
[1779702575473,43.43,77520.47,0.3,-0.02744,2e-05,4.38261]
[1779702581512,43.43,77522.11,0.3,-0.02739,2e-05,4.37688]
[1779702586548,43.43,77523.92,0.3,-0.02735,2e-05,4.37093]
[1779702591582,43.43,77527.41,0.3,-0.02727,2e-05,4.36039]
[1779702596617,43.42,77531.3,0.3,-0.02718,2e-05,4.34879]
[1779702601654,43.42,77536.21,0.3,-0.02707,2e-05,4.3345]
[1779702606689,43.42,77538.32,0.3,-0.02702,2e-05,4.32783]
[1779702611724,43.41,77539.85,0.3,-0.02698,2e-05,4.32272]
[1779702616758,43.41,77541.9,0.3,-0.02693,2e-05,4.31619]
[1779702621797,43.41,77543.29,0.3,-0.02689,2e-05,4.31146]
[1779702626830,43.41,77548.17,0.3,-0.02679,2e-05,4.29733]
[1779702631866,43.4,77551.74,0.3,-0.02669,2e-05,4.28449]
[1779702633779,43.4,77551.81,0.3,-0.02669,2e-05,4.28414]
[1779702634220,43.4,77552.22,0.3,-0.02668,2e-05,4.28288]
[1779702639945,43.4,77554.28,0.3,-0.02663,2e-05,4.27645]
[1779702644344,43.4,77587.42,0.3,-0.02596,2e-05,4.1876]
[1779702652029,43.4,77600.4,0.3,-0.0257,2e-05,4.15371]
[1779702657064,43.4,77603.29,0.3,-0.02565,2e-05,4.14647]
[1779702659406,43.4,77603.94,0.3,-0.02563,2e-05,4.14484]
[1779702659454,43.4,77603.38,0.3,-0.02565,2e-05,4.14646]
[1779702662495,43.4,77603.53,0.3,-0.02564,2e-05,4.14614]
[1779702662503,43.4,77597.0,0.3,-0.02577,2e-05,4.16348]
[1779702668141,43.4,77589.68,0.3,-0.02592,2e-05,4.183]
[1779702673176,43.4,77593.03,0.3,-0.02586,2e-05,4.17433]
[1779702675658,43.4,77587.94,0.3,-0.02596,2e-05,4.18787]
[1779702676196,43.4,77587.96,0.3,-0.02596,2e-05,4.18784]
[1779702682238,43.4,77587.96,0.3,-0.02596,2e-05,4.18796]
[1779702686806,43.4,77590.51,0.3,-0.02591,2e-05,4.1813]
[1779702687273,43.4,77590.19,0.3,-0.02592,2e-05,4.18218]
[1779702692309,43.41,77591.12,0.3,-0.02588,2e-05,4.17755]
[1779702698351,43.41,77590.0,0.3,-0.02591,2e-05,4.18067]
[1779702703385,43.41,77583.87,0.3,-0.02603,2e-05,4.19693]
[1779702709428,43.41,77576.61,0.3,-0.02618,2e-05,4.21617]
[1779702714463,43.41,77571.28,0.3,-0.02628,2e-05,4.2303]
[1779702719497,43.41,77568.04,0.3,-0.02635,2e-05,4.23885]
[1779702722049,43.41,77568.0,0.3,-0.02635,2e-05,4.23891]
[1779702722149,43.41,77568.0,0.3,-0.02635,2e-05,4.23891]
[1779702722519,43.41,77567.01,0.3,-0.02637,2e-05,4.24152]
[1779702727554,43.4,77565.57,0.3,-0.0264,2e-05,4.24523]
[1779702732590,43.4,77564.1,0.3,-0.02643,2e-05,4.249]
[1779702738634,43.4,77561.72,0.3,-0.02647,2e-05,4.25517]
[1779702743669,43.4,77564.25,0.3,-0.02642,2e-05,4.24823]
[1779702748705,43.4,77569.16,0.3,-0.02632,2e-05,4.23506]
[1779702753740,43.4,77566.35,0.3,-0.02636,2e-05,4.24021]
[1779702758775,43.4,77567.52,0.3,-0.02634,2e-05,4.23708]
[1779702763810,43.4,77569.7,0.3,-0.0263,2e-05,4.23132]
[1779702768845,43.4,77569.1,0.3,-0.02631,2e-05,4.23302]
[1779702775265,43.4,77567.79,0.3,-0.02634,2e-05,4.23662]
[1779702780929,43.4,77561.76,0.3,-0.02646,2e-05,4.2528]
[1779702785963,43.4,77561.34,0.3,-0.02647,2e-05,4.25389]
[1779702792015,43.4,77562.47,0.3,-0.02644,2e-05,4.25084]
[1779702797043,43.4,77562.09,0.3,-0.02645,2e-05,4.25184]
[1779702802612,43.4,77563.8,0.3,-0.02642,2e-05,4.24725]
[1779702802625,43.4,77563.8,0.3,-0.02642,2e-05,4.24725]
[1779702802700,43.4,77563.87,0.3,-0.02642,2e-05,4.24707]
[1779702808121,43.4,77563.26,0.3,-0.02643,2e-05,4.24874]
[1779702810134,43.4,77544.58,0.3,-0.02681,2e-05,4.29891]
[1779702815551,43.4,77539.17,0.3,-0.0269,2e-05,4.31052]
[1779702821225,43.4,77540.85,0.3,-0.02686,2e-05,4.30537]
[1779702826248,43.4,77542.72,0.3,-0.02682,2e-05,4.29971]
[1779702829716,43.4,77543.34,0.3,-0.02681,2e-05,4.29779]
[1779702829773,43.4,77543.34,0.3,-0.02681,2e-05,4.29779]
[1779702829721,43.4,77543.09,0.3,-0.02681,2e-05,4.29822]
[1779702830276,43.4,77543.09,0.3,-0.02681,2e-05,4.29822]
[1779702835701,43.4,77545.2,0.3,-0.02676,2e-05,4.29179]
[1779702842024,43.39,77548.26,0.3,-0.02669,2e-05,4.28311]
[1779702842119,43.39,77548.26,0.3,-0.02669,2e-05,4.28311]
[1779702842362,43.39,77548.56,0.3,-0.02669,2e-05,4.28209]
[1779702843349,43.39,77548.56,0.3,-0.02669,2e-05,4.28209]
[1779702843373,43.39,77550.81,0.3,-0.02664,2e-05,4.27592]
[1779702848404,43.39,77551.76,0.3,-0.02662,2e-05,4.27287]
[1779702853439,43.39,77561.62,0.3,-0.02641,2e-05,4.24599]
[1779702858473,43.39,77562.46,0.3,-0.02639,2e-05,4.24352]
[1779702865915,43.39,77562.84,0.3,-0.02638,2e-05,4.24229]
[1779702871565,43.39,77567.94,0.3,-0.02627,2e-05,4.2262]
[1779702876600,43.39,77566.65,0.3,-0.02629,2e-05,4.22963]
[1779702881066,43.39,77567.04,0.3,-0.02628,2e-05,4.22861]
[1779702881099,43.39,77566.05,0.3,-0.0263,2e-05,4.23125]
[1779702886669,43.39,77565.83,0.3,-0.02631,2e-05,4.23187]
[1779702891707,43.39,77558.88,0.3,-0.02645,2e-05,4.25039]
[1779702896742,43.39,77560.3,0.3,-0.02642,2e-05,4.24648]
[1779702902783,43.39,77558.54,0.3,-0.02645,2e-05,4.25104]
[1779702907818,43.39,77560.57,0.3,-0.02641,2e-05,4.24546]
[1779702914868,43.39,77561.15,0.3,-0.0264,2e-05,4.24375]
[1779702919903,43.39,77553.42,0.3,-0.02656,2e-05,4.26426]
[1779702926338,43.39,77552.75,0.3,-0.02657,2e-05,4.26572]
[1779702928906,43.39,77552.75,0.3,-0.02657,2e-05,4.26567]
[1779702928908,43.39,77552.26,0.3,-0.02658,2e-05,4.26688]
[1779702930961,43.39,77551.38,0.3,-0.02659,2e-05,4.26919]
[1779702930998,43.39,77551.09,0.3,-0.0266,2e-05,4.26992]
[1779702936408,43.38,77550.45,0.3,-0.0266,2e-05,4.26898]
[1779702943064,43.38,77550.39,0.3,-0.02659,2e-05,4.26874]
[1779702948098,43.38,77547.17,0.3,-0.02666,2e-05,4.27711]
[1779702953134,43.38,77537.1,0.3,-0.02686,2e-05,4.30374]
[1779702958169,43.38,77538.61,0.3,-0.02682,2e-05,4.29895]
[1779702963205,43.38,77545.0,0.3,-0.02669,2e-05,4.28093]
[1779702968242,43.38,77546.18,0.3,-0.02666,2e-05,4.27712]
[1779702973276,43.37,77543.02,0.3,-0.02672,2e-05,4.28491]
[1779702978310,43.37,77545.87,0.3,-0.02665,2e-05,4.27649]
[1779702985360,43.37,77545.92,0.3,-0.02665,2e-05,4.27536]
[1779702988900,43.37,77547.53,0.3,-0.02661,2e-05,4.27075]
[1779702988965,43.37,77548.09,0.3,-0.0266,2e-05,4.26897]
[1779702994425,43.36,77549.17,0.3,-0.02656,2e-05,4.26306]
[1779703000466,43.36,77549.98,0.3,-0.02653,2e-05,4.26018]
[1779703006901,43.36,77549.4,0.3,-0.02654,2e-05,4.26092]
[1779703012555,43.36,77554.28,0.3,-0.02644,2e-05,4.24734]
[1779703017591,43.36,77551.73,0.3,-0.02648,2e-05,4.25367]
[1779703022626,43.36,77552.45,0.3,-0.02647,2e-05,4.25121]
[1779703029674,43.35,77552.19,0.3,-0.02647,2e-05,4.25118]
[1779703034709,43.35,77550.34,0.3,-0.0265,2e-05,4.2555]
[1779703040752,43.35,77551.0,0.3,-0.02648,2e-05,4.25309]
[1779703046794,43.35,77551.17,0.3,-0.02647,2e-05,4.252]
[1779703051829,43.35,77550.1,0.3,-0.02648,2e-05,4.25199]
[1779703057252,43.35,77550.6,0.3,-0.02646,2e-05,4.25014]
[1779703062908,43.34,77550.57,0.3,-0.02646,2e-05,4.24963]
[1779703076004,43.34,77550.47,0.3,-0.02645,2e-05,4.24864]
[1779703081042,43.34,77549.36,0.3,-0.02647,2e-05,4.25114]
[1779703086076,43.34,77553.2,0.3,-0.02639,2e-05,4.24037]
[1779703091112,43.34,77553.28,0.3,-0.02638,2e-05,4.23978]
[1779703095607,43.34,77553.13,0.3,-0.02639,2e-05,4.23995]
[1779703095708,43.34,77553.48,0.3,-0.02638,2e-05,4.23894]
[1779703101182,43.34,77552.28,0.3,-0.0264,2e-05,4.24171]
[1779703106217,43.33,77560.63,0.3,-0.02623,2e-05,4.21908]
[1779703112260,43.33,77559.43,0.3,-0.02624,2e-05,4.21979]
[1779703117675,43.33,77556.71,0.3,-0.02629,2e-05,4.227]
[1779703121558,43.33,77556.65,0.3,-0.02629,2e-05,4.22715]
[1779703121569,43.33,77556.65,0.3,-0.02629,2e-05,4.22715]
[1779703121640,43.33,77556.51,0.3,-0.0263,2e-05,4.22752]
[1779703127745,43.33,77554.47,0.3,-0.02634,2e-05,4.23293]
[1779703133406,43.33,77553.39,0.3,-0.02636,2e-05,4.2357]
[1779703138417,43.33,77552.81,0.3,-0.02637,2e-05,4.23713]
[1779703138553,43.33,77552.81,0.3,-0.02637,2e-05,4.23713]
[1779703142418,43.33,77552.81,0.3,-0.02637,2e-05,4.23713]
[1779703142547,43.33,77552.81,0.3,-0.02637,2e-05,4.23713]
[1779703147885,43.33,77547.14,0.3,-0.02648,2e-05,4.25209]
[1779703154556,43.33,77540.19,0.3,-0.02662,2e-05,4.27034]
[1779703159590,43.33,77530.88,0.3,-0.02681,2e-05,4.29497]
[1779703165632,43.33,77529.81,0.3,-0.02683,2e-05,4.29708]
[1779703170667,43.33,77529.41,0.3,-0.02683,2e-05,4.29753]
[1779703175702,43.32,77528.29,0.3,-0.02683,2e-05,4.29756]
[1779703180738,43.32,77527.97,0.3,-0.02684,2e-05,4.29781]
[1779703185772,43.32,77527.76,0.3,-0.02684,2e-05,4.29777]
[1779703192822,43.32,77528.14,0.3,-0.02682,2e-05,4.2959]
[1779703197857,43.32,77525.79,0.3,-0.02687,2e-05,4.30166]
[1779703202891,43.31,77516.37,0.3,-0.02706,2e-05,4.32655]
[1779703206922,43.31,77531.2,0.3,-0.02674,2e-05,4.28579]
[1779703211954,43.31,77530.18,0.3,-0.02676,2e-05,4.28794]
[1779703216992,43.31,77530.16,0.3,-0.02676,2e-05,4.28753]
[1779703222027,43.31,77529.24,0.3,-0.02677,2e-05,4.28955]
[1779703227063,43.31,77528.57,0.3,-0.02678,2e-05,4.2909]
[1779703232099,43.31,77528.77,0.3,-0.02676,2e-05,4.28753]
[1779703238141,43.31,77529.66,0.3,-0.02674,2e-05,4.28463]
[1779703243175,43.3,77529.13,0.3,-0.02675,2e-05,4.28567]
[1779703251235,43.3,77529.33,0.3,-0.02674,2e-05,4.28453]
[1779703256267,43.3,77532.87,0.3,-0.02666,2e-05,4.27462]
[1779703261301,43.3,77532.84,0.3,-0.02666,2e-05,4.27445]
[1779703266337,43.3,77531.85,0.3,-0.02668,2e-05,4.27687]
[1779703273385,43.3,77530.77,0.3,-0.0267,2e-05,4.27944]
[1779703278420,43.3,77529.49,0.3,-0.02673,2e-05,4.28265]
[1779703286477,43.3,77530.66,0.3,-0.0267,2e-05,4.27911]
[1779703291511,43.3,77526.81,0.3,-0.02676,2e-05,4.28687]
[1779703296547,43.3,77527.92,0.3,-0.02674,2e-05,4.28358]
[1779703301581,43.3,77526.62,0.3,-0.02676,2e-05,4.28679]
[1779703306617,43.29,77526.42,0.3,-0.02676,2e-05,4.28703]
[1779703311653,43.29,77522.14,0.3,-0.02685,2e-05,4.29826]
[1779703316688,43.29,77521.64,0.3,-0.02686,2e-05,4.29918]
[1779703321725,43.29,77519.69,0.3,-0.02689,2e-05,4.30404]
[1779703326758,43.29,77518.77,0.3,-0.02691,2e-05,4.30599]
[1779703332181,43.29,77511.56,0.3,-0.02705,2e-05,4.3248]
[1779703337589,43.29,77509.58,0.3,-0.02709,2e-05,4.32963]
[1779703338225,43.28,77490.24,0.3,-0.02749,2e-05,4.38226]
[1779703340706,43.28,77481.14,0.3,-0.02768,2e-05,4.40709]
[1779703340857,43.28,77480.86,0.3,-0.02769,2e-05,4.40758]
[1779703345891,43.28,77484.92,0.3,-0.02759,2e-05,4.39503]
[1779703351102,43.28,77481.27,0.3,-0.02766,2e-05,4.40404]
[1779703356968,43.27,77482.66,0.3,-0.0276,2e-05,4.39599]
[1779703362004,43.27,77483.99,0.3,-0.02757,2e-05,4.3911]
[1779703367038,43.27,77485.52,0.3,-0.02752,2e-05,4.3857]
[1779703372076,43.26,77487.66,0.3,-0.02747,2e-05,4.3787]
[1779703377109,43.26,77487.2,0.3,-0.02747,2e-05,4.37868]
[1779703382144,43.26,77488.65,0.3,-0.02743,2e-05,4.37372]
[1779703387185,43.25,77492.96,0.3,-0.02734,2e-05,4.36115]
[1779703392215,43.24,77504.1,0.3,-0.02707,2e-05,4.32626]
[1779703397251,43.23,77512.56,0.3,-0.02687,2e-05,4.29979]
[1779703402286,43.22,77502.48,0.3,-0.02705,2e-05,4.32363]
[1779703407321,43.21,77498.18,0.3,-0.02711,2e-05,4.33165]
[1779703412356,43.21,77497.69,0.3,-0.0271,2e-05,4.32991]
[1779703418787,43.21,77497.75,0.3,-0.0271,2e-05,4.32894]
[1779703424440,43.21,77500.79,0.3,-0.02703,2e-05,4.31987]
[1779703429475,43.2,77499.64,0.3,-0.02705,2e-05,4.32238]
[1779703434510,43.2,77493.01,0.3,-0.02718,2e-05,4.33972]
[1779703439545,43.2,77493.71,0.3,-0.02716,2e-05,4.33702]
[1779703444581,43.2,77493.43,0.3,-0.02716,2e-05,4.337]
[1779703449616,43.2,77493.41,0.3,-0.02715,2e-05,4.3363]
[1779703454974,43.19,77493.23,0.3,-0.02715,2e-05,4.33616]
[1779703461088,43.19,77494.12,0.3,-0.02713,2e-05,4.33256]
[1779703466734,43.19,77494.38,0.3,-0.02711,2e-05,4.33079]
[1779703471770,43.19,77494.55,0.3,-0.02709,2e-05,4.32702]
[1779703476804,43.18,77496.79,0.3,-0.02703,2e-05,4.31999]
[1779703482235,43.18,77497.97,0.3,-0.027,2e-05,4.31578]
[1779703487884,43.18,77497.29,0.3,-0.02701,2e-05,4.31687]
[1779703492918,43.18,77497.98,0.3,-0.02699,2e-05,4.31427]
[1779703498347,43.17,77496.86,0.3,-0.02701,2e-05,4.31647]
[1779703505002,43.17,77497.05,0.3,-0.027,2e-05,4.31506]
[1779703510433,43.17,77497.19,0.3,-0.02699,2e-05,4.31375]
[1779703515469,43.17,77499.09,0.3,-0.02694,2e-05,4.30781]
[1779703522519,43.16,77498.45,0.3,-0.02695,2e-05,4.3085]
[1779703528169,43.16,77498.94,0.3,-0.02693,2e-05,4.30639]
[1779703533203,43.16,77505.19,0.3,-0.02678,2e-05,4.2863]
[1779703538238,43.16,77504.12,0.3,-0.0268,2e-05,4.28864]
[1779703543273,43.15,77504.64,0.3,-0.02677,2e-05,4.28475]
[1779703548309,43.14,77505.41,0.3,-0.02673,2e-05,4.27914]
[1779703553342,43.13,77505.61,0.3,-0.0267,2e-05,4.27512]
[1779703558378,43.12,77506.06,0.3,-0.02666,2e-05,4.27049]
[1779703563413,43.11,77507.52,0.3,-0.02661,2e-05,4.26321]
[1779703568448,43.1,77508.61,0.3,-0.02656,2e-05,4.257]
[1779703570462,43.1,77525.21,0.3,-0.02621,2e-05,4.21106]
[1779703575527,43.09,77527.4,0.3,-0.02615,2e-05,4.20239]
[1779703580559,43.09,77531.26,0.3,-0.02605,2e-05,4.1894]
[1779703585595,43.08,77530.02,0.3,-0.02605,2e-05,4.19009]
[1779703590629,43.07,77523.69,0.3,-0.02616,2e-05,4.20441]
[1779703595664,43.06,77524.14,0.3,-0.02612,2e-05,4.19813]
[1779703602620,43.06,77524.51,0.3,-0.0261,2e-05,4.195]
[1779703608754,43.04,77521.89,0.3,-0.02611,2e-05,4.19727]
[1779703614797,43.04,77521.67,0.3,-0.0261,2e-05,4.19474]
[1779703619832,43.03,77520.94,0.3,-0.02609,2e-05,4.19414]
[1779703625237,43.02,77522.96,0.3,-0.02603,2e-05,4.1862]
[1779703631916,43.01,77524.1,0.3,-0.02598,2e-05,4.1797]
[1779703637958,43.0,77525.23,0.3,-0.02594,2e-05,4.17378]
[1779703643363,43.0,77530.59,0.3,-0.02581,2e-05,4.15662]
[1779703649405,42.99,77532.5,0.3,-0.02575,2e-05,4.14891]
[1779703654442,42.98,77529.03,0.3,-0.02579,2e-05,4.15364]
[1779703660112,42.98,77529.15,0.3,-0.02577,2e-05,4.15115]
[1779703666154,42.97,77529.76,0.3,-0.02574,2e-05,4.14697]
[1779703671189,42.96,77537.73,0.3,-0.02557,2e-05,4.12372]
[1779703676223,42.96,77540.46,0.3,-0.0255,2e-05,4.11457]
[1779703682266,42.95,77540.31,0.3,-0.02548,2e-05,4.11268]
[1779703683327,42.95,77540.31,0.3,-0.02548,2e-05,4.11268]
[1779703683379,42.95,77540.31,0.3,-0.02548,2e-05,4.11268]
[1779703683480,42.95,77540.15,0.3,-0.02548,2e-05,4.11233]
[1779703689685,42.94,77536.58,0.3,-0.02553,2e-05,4.11947]
[1779703691108,42.94,77536.58,0.3,-0.02553,2e-05,4.11947]
[1779703691219,42.94,77536.58,0.3,-0.02553,2e-05,4.11947]
[1779703691330,42.94,77536.18,0.3,-0.02554,2e-05,4.12014]
[1779703696364,42.94,77534.04,0.3,-0.02557,2e-05,4.12387]
[1779703701400,42.93,77532.91,0.3,-0.02558,2e-05,4.12493]
[1779703707443,42.92,77531.22,0.3,-0.02559,2e-05,4.12671]
[1779703712479,42.92,77529.4,0.3,-0.0256,2e-05,4.12729]
[1779703714493,42.92,77529.49,0.3,-0.02559,2e-05,4.12667]
[1779703714614,42.92,77528.74,0.3,-0.02561,2e-05,4.12828]
[1779703720534,42.91,77526.42,0.3,-0.02564,2e-05,4.13213]
[1779703723628,42.91,77527.67,0.3,-0.02561,2e-05,4.12803]
[1779703723689,42.91,77527.52,0.3,-0.02561,2e-05,4.12805]
[1779703730603,42.9,77530.72,0.3,-0.02552,2e-05,4.11697]
[1779703735646,42.89,77528.47,0.3,-0.02555,2e-05,4.12114]
[1779703740674,42.89,77527.11,0.3,-0.02557,2e-05,4.12293]
[1779703746715,42.88,77527.02,0.3,-0.02555,2e-05,4.12102]
[1779703753765,42.88,77526.82,0.3,-0.02554,2e-05,4.11908]
[1779703759331,42.87,77526.38,0.3,-0.02554,2e-05,4.11919]
[1779703759355,42.87,77526.38,0.3,-0.02554,2e-05,4.1185]
[1779703764455,42.87,77526.38,0.3,-0.02553,2e-05,4.1178]
[1779703764500,42.87,77527.04,0.3,-0.02551,2e-05,4.11502]
[1779703765448,42.87,77527.04,0.3,-0.02551,2e-05,4.11502]
[1779703765532,42.87,77527.04,0.3,-0.02551,2e-05,4.11467]
[1779703772267,42.86,77531.8,0.3,-0.02538,2e-05,4.09741]
[1779703777934,42.85,77531.45,0.3,-0.02537,2e-05,4.09647]
[1779703782969,42.85,77531.5,0.3,-0.02536,2e-05,4.09487]
[1779703785939,42.85,77536.15,0.3,-0.02527,2e-05,4.08203]
[1779703786033,42.85,77536.15,0.3,-0.02527,2e-05,4.08203]
[1779703786127,42.85,77539.2,0.3,-0.0252,2e-05,4.07371]
[1779703792033,42.84,77539.63,0.3,-0.02518,2e-05,4.07117]
[1779703797092,42.84,77539.28,0.3,-0.02518,2e-05,4.0712]
[1779703797295,42.84,77540.6,0.3,-0.02516,2e-05,4.0675]
[1779703803109,42.84,77530.42,0.3,-0.02535,2e-05,4.09299]
[1779703804242,42.84,77530.42,0.3,-0.02535,2e-05,4.09299]
[1779703804280,42.84,77529.79,0.3,-0.02536,2e-05,4.0944]
[1779703809527,42.83,77534.07,0.3,-0.02526,2e-05,4.08156]
[1779703814562,42.83,77525.4,0.3,-0.02543,2e-05,4.10363]
[1779703819511,42.83,77527.97,0.3,-0.02537,2e-05,4.09577]
[1779703819597,42.82,77527.89,0.3,-0.02537,2e-05,4.09546]
[1779703824632,42.82,77528.23,0.3,-0.02535,2e-05,4.09327]
[1779703830302,42.82,77528.4,0.3,-0.02534,2e-05,4.09154]
[1779703835338,42.81,77528.11,0.3,-0.02532,2e-05,4.08872]
[1779703837769,42.81,77528.66,0.3,-0.02531,2e-05,4.08702]
[1779703837799,42.81,77528.66,0.3,-0.02531,2e-05,4.08702]
[1779703837818,42.81,77529.18,0.3,-0.02529,2e-05,4.08517]
[1779703843765,42.81,77530.61,0.3,-0.02526,2e-05,4.08001]
[1779703851821,42.8,77536.1,0.3,-0.02514,2e-05,4.0639]
[1779703857495,42.8,77541.01,0.3,-0.02503,2e-05,4.05007]
[1779703862899,42.8,77542.01,0.3,-0.025,2e-05,4.04642]
[1779703868569,42.8,77542.82,0.3,-0.02498,2e-05,4.04347]
[1779703873603,42.79,77545.47,0.3,-0.02493,2e-05,4.03609]
[1779703878638,42.81,77547.46,0.3,-0.02493,2e-05,4.03705]
[1779703883674,42.83,77541.66,0.3,-0.02509,2e-05,4.05856]
[1779703888709,42.84,77541.37,0.3,-0.02511,2e-05,4.06128]
[1779703893745,42.84,77543.15,0.3,-0.02508,2e-05,4.05626]
[1779703898454,42.85,77543.45,0.3,-0.02509,2e-05,4.05705]
[1779703898548,42.85,77543.45,0.3,-0.02509,2e-05,4.05705]
[1779703898780,42.85,77543.82,0.3,-0.02508,2e-05,4.05647]
[1779703904188,42.85,77544.49,0.3,-0.02508,2e-05,4.05664]
[1779703909857,42.86,77547.18,0.3,-0.02505,2e-05,4.0519]
[1779703915898,42.87,77550.89,0.3,-0.02499,2e-05,4.04458]
[1779703920935,42.87,77552.35,0.3,-0.02498,2e-05,4.04279]
[1779703925970,42.88,77552.2,0.3,-0.02499,2e-05,4.04522]
[1779703931004,42.88,77550.75,0.3,-0.02504,2e-05,4.05103]
[1779703936046,42.89,77544.55,0.3,-0.02517,2e-05,4.06918]
[1779703941075,42.89,77544.75,0.3,-0.02518,2e-05,4.07045]
[1779703946112,42.9,77545.76,0.3,-0.02518,2e-05,4.06957]
[1779703951146,42.9,77546.03,0.3,-0.02517,2e-05,4.06831]
[1779703956181,42.91,77547.42,0.3,-0.02516,2e-05,4.06641]
[1779703962223,42.91,77547.89,0.3,-0.02516,2e-05,4.06728]
[1779703974679,42.92,77549.37,0.3,-0.02516,2e-05,4.06751]
[1779703981357,42.93,77547.18,0.3,-0.02522,2e-05,4.07562]
[1779703987398,42.94,77547.55,0.3,-0.02523,2e-05,4.07664]
[1779703992434,42.94,77550.37,0.3,-0.02519,2e-05,4.07088]
[1779703998478,42.95,77553.84,0.3,-0.02514,2e-05,4.06386]
[1779704003721,42.95,77552.69,0.3,-0.02517,2e-05,4.06793]
[1779704008861,42.96,77551.17,0.3,-0.02521,2e-05,4.074]
[1779704014960,42.96,77550.01,0.3,-0.02524,2e-05,4.0774]
[1779704021641,42.97,77550.14,0.3,-0.02525,2e-05,4.07905]
[1779704026677,42.97,77551.05,0.3,-0.02525,2e-05,4.07832]
[1779704031718,42.98,77550.84,0.3,-0.02527,2e-05,4.08086]
[1779704036747,42.98,77550.85,0.3,-0.02528,2e-05,4.08215]
[1779704042791,42.99,77553.23,0.3,-0.02525,2e-05,4.07824]
[1779704048833,43.0,77555.24,0.3,-0.02522,2e-05,4.07502]
[1779704054873,43.0,77553.37,0.3,-0.02527,2e-05,4.08196]
[1779704059908,43.01,77552.37,0.3,-0.0253,2e-05,4.08623]
[1779704064945,43.01,77552.25,0.3,-0.02532,2e-05,4.08817]
[1779704069982,43.02,77550.22,0.3,-0.02537,2e-05,4.0951]
[1779704075020,43.02,77549.78,0.3,-0.02538,2e-05,4.09549]
[1779704080055,43.02,77549.57,0.3,-0.02539,2e-05,4.0976]
[1779704085092,43.03,77548.35,0.3,-0.02543,2e-05,4.10234]
[1779704092141,43.03,77547.01,0.3,-0.02547,2e-05,4.10793]
[1779704097177,43.04,77550.52,0.3,-0.02541,2e-05,4.10015]
[1779704102212,43.04,77550.86,0.3,-0.02542,2e-05,4.10077]
[1779704107248,43.05,77551.65,0.3,-0.02541,2e-05,4.1002]
[1779704112283,43.05,77556.32,0.3,-0.02533,2e-05,4.08944]
[1779704117317,43.06,77563.33,0.3,-0.0252,2e-05,4.07259]
[1779704122353,43.06,77569.93,0.3,-0.02508,2e-05,4.05688]
[1779704127387,43.06,77570.5,0.3,-0.02509,2e-05,4.05702]
[1779704132422,43.07,77568.13,0.3,-0.02513,2e-05,4.06254]
[1779704137466,43.07,77566.74,0.3,-0.02517,2e-05,4.06776]
[1779704142859,43.08,77581.45,0.3,-0.02489,2e-05,4.03094]
[1779704149552,43.09,77585.71,0.3,-0.02483,2e-05,4.02248]
[1779704154585,43.09,77577.26,0.3,-0.02501,2e-05,4.04632]
[1779704160628,43.1,77582.69,0.3,-0.02492,2e-05,4.0342]
[1779704166021,43.1,77586.8,0.3,-0.02485,2e-05,4.02562]
[1779704171705,43.11,77595.37,0.3,-0.0247,2e-05,4.00519]
[1779704176741,43.11,77594.95,0.3,-0.02472,2e-05,4.00821]
[1779704181078,43.11,77595.27,0.3,-0.02472,2e-05,4.00776]
[1779704181096,43.12,77595.97,0.3,-0.02471,2e-05,4.0075]
[1779704186811,43.12,77593.61,0.3,-0.02477,2e-05,4.01553]
[1779704191846,43.13,77593.8,0.3,-0.02477,2e-05,4.01465]
[1779704197888,43.14,77593.12,0.3,-0.0248,2e-05,4.01871]
[1779704203887,43.14,77592.4,0.3,-0.02483,2e-05,4.0221]
[1779704208964,43.15,77591.86,0.3,-0.02486,2e-05,4.0261]
[1779704214000,43.15,77591.22,0.3,-0.02489,2e-05,4.02995]
[1779704219035,43.16,77592.7,0.3,-0.02487,2e-05,4.02796]
[1779704224070,43.16,77592.45,0.3,-0.02489,2e-05,4.03045]
[1779704230113,43.17,77592.69,0.3,-0.0249,2e-05,4.03205]
[1779704235147,43.18,77590.62,0.3,-0.02495,2e-05,4.03927]
[1779704240184,43.18,77595.65,0.3,-0.02487,2e-05,4.02808]
[1779704246226,43.19,77596.19,0.3,-0.02488,2e-05,4.02892]
[1779704251261,43.19,77601.87,0.3,-0.02477,2e-05,4.01376]
[1779704256296,43.2,77603.74,0.3,-0.02474,2e-05,4.0109]
[1779704261332,43.2,77604.79,0.3,-0.02474,2e-05,4.0102]
[1779704270396,43.21,77603.86,0.3,-0.02478,2e-05,4.01615]
[1779704275432,43.22,77602.97,0.3,-0.02481,2e-05,4.02038]
[1779704280466,43.22,77600.45,0.3,-0.02488,2e-05,4.02877]
[1779704285858,43.23,77597.11,0.3,-0.02495,2e-05,4.03922]
[1779704291544,43.24,77598.14,0.3,-0.02495,2e-05,4.03859]
[1779704303627,43.25,77598.58,0.3,-0.02497,2e-05,4.04144]
[1779704308662,43.25,77597.93,0.3,-0.025,2e-05,4.04476]
[1779704314705,43.26,77598.06,0.3,-0.02499,2e-05,4.04407]
[1779704320096,43.26,77597.39,0.3,-0.02502,2e-05,4.04775]
[1779704325782,43.27,77596.96,0.3,-0.02504,2e-05,4.05046]
[1779704332831,43.27,77596.65,0.3,-0.02506,2e-05,4.05346]
[1779704340236,43.28,77596.05,0.3,-0.02509,2e-05,4.05746]
[1779704345922,43.28,77595.46,0.3,-0.02512,2e-05,4.0605]
[1779704350307,43.29,77571.98,0.3,-0.02559,2e-05,4.12336]
[1779704355992,43.29,77571.45,0.3,-0.02561,2e-05,4.12567]
[1779704361031,43.29,77571.64,0.3,-0.02561,2e-05,4.12608]
[1779704366064,43.3,77571.95,0.3,-0.02561,2e-05,4.12619]
[1779704371099,43.3,77571.09,0.3,-0.02562,2e-05,4.12725]
[1779704376132,43.3,77570.12,0.3,-0.02565,2e-05,4.13074]
[1779704381168,43.3,77570.91,0.3,-0.02564,2e-05,4.1295]
[1779704386202,43.31,77572.73,0.3,-0.02561,2e-05,4.12551]
[1779704391238,43.31,77573.49,0.3,-0.0256,2e-05,4.12428]
[1779704396278,43.31,77565.01,0.3,-0.02577,2e-05,4.14726]
[1779704402321,43.31,77556.62,0.3,-0.02595,2e-05,4.16992]
[1779704407355,43.31,77542.51,0.3,-0.02623,2e-05,4.20779]
[1779704412391,43.31,77543.22,0.3,-0.02622,2e-05,4.20599]
[1779704416422,43.31,77527.5,0.3,-0.02654,2e-05,4.24817]
[1779704421453,43.31,77522.09,0.3,-0.02665,2e-05,4.26238]
[1779704426491,43.31,77520.4,0.3,-0.02668,2e-05,4.26658]
[1779704431527,43.31,77519.55,0.3,-0.02668,2e-05,4.26619]
[1779704437570,43.31,77519.31,0.3,-0.02669,2e-05,4.2665]
[1779704442604,43.31,77511.64,0.3,-0.02684,2e-05,4.2869]
[1779704447640,43.31,77506.46,0.3,-0.02694,2e-05,4.30043]
[1779704452675,43.31,77508.06,0.3,-0.02691,2e-05,4.29554]
[1779704457712,43.3,77510.22,0.3,-0.02686,2e-05,4.28914]
[1779704462746,43.3,77507.87,0.3,-0.0269,2e-05,4.29496]
[1779704467780,43.3,77506.84,0.3,-0.02692,2e-05,4.29716]
[1779704473170,43.3,77504.29,0.3,-0.02697,2e-05,4.30341]
[1779704478859,43.3,77497.54,0.3,-0.0271,2e-05,4.32091]
[1779704483780,43.29,77498.04,0.3,-0.02709,2e-05,4.31887]
[1779704484248,43.29,77490.72,0.3,-0.02724,2e-05,4.33868]
[1779704488276,43.29,77471.51,0.3,-0.02764,2e-05,4.39061]
[1779704489910,43.29,77471.51,0.3,-0.02764,2e-05,4.39035]
[1779704489950,43.29,77471.51,0.3,-0.02764,2e-05,4.39035]
[1779704490290,43.29,77470.27,0.3,-0.02766,2e-05,4.39321]
[1779704495326,43.29,77471.0,0.3,-0.02762,2e-05,4.38737]
[1779704501015,43.28,77471.02,0.3,-0.02761,2e-05,4.38592]
[1779704506402,43.28,77471.76,0.3,-0.02758,2e-05,4.38226]
[1779704511440,43.27,77477.2,0.3,-0.02745,2e-05,4.36602]
[1779704517130,43.27,77477.63,0.3,-0.02744,2e-05,4.36359]
[1779704522527,43.27,77476.2,0.3,-0.02745,2e-05,4.36598]
[1779704530583,43.26,77477.2,0.3,-0.02742,2e-05,4.36112]
[1779704535627,43.26,77486.81,0.3,-0.02721,2e-05,4.33357]
[1779704541299,43.25,77493.79,0.3,-0.02705,2e-05,4.31345]
[1779704546333,43.25,77497.52,0.3,-0.02697,2e-05,4.30254]
[1779704551369,43.25,77499.44,0.3,-0.02691,2e-05,4.29423]
[1779704556520,43.25,77501.27,0.3,-0.02687,2e-05,4.28887]
[1779704562456,43.25,77491.87,0.3,-0.02705,2e-05,4.31315]
[1779704567491,43.24,77490.19,0.3,-0.02708,2e-05,4.31694]
[1779704572526,43.24,77488.86,0.3,-0.02711,2e-05,4.3198]
[1779704577562,43.24,77492.18,0.3,-0.02703,2e-05,4.31007]
[1779704582597,43.24,77482.01,0.3,-0.02724,2e-05,4.33715]
[1779704587632,43.24,77475.13,0.3,-0.02738,2e-05,4.35509]
[1779704592667,43.23,77476.76,0.3,-0.02734,2e-05,4.34965]
[1779704597702,43.23,77475.03,0.3,-0.02736,2e-05,4.35345]
[1779704602737,43.23,77476.54,0.3,-0.02733,2e-05,4.34834]
[1779704607774,43.23,77489.27,0.3,-0.02705,2e-05,4.31279]
[1779704612807,43.22,77489.31,0.3,-0.02703,2e-05,4.30974]
[1779704620863,43.22,77493.4,0.3,-0.02694,2e-05,4.29784]
[1779704626906,43.22,77496.19,0.3,-0.02688,2e-05,4.28972]
[1779704632948,43.22,77498.77,0.3,-0.02682,2e-05,4.2822]
[1779704638990,43.22,77500.78,0.3,-0.02678,2e-05,4.27621]
[1779704644383,43.22,77503.76,0.3,-0.02671,2e-05,4.26761]
[1779704649418,43.21,77505.92,0.3,-0.02666,2e-05,4.26134]
[1779704655102,43.21,77509.05,0.3,-0.0266,2e-05,4.25249]
[1779704660495,43.21,77514.44,0.3,-0.02648,2e-05,4.23722]
[1779704666181,43.21,77513.92,0.3,-0.02649,2e-05,4.23837]
[1779704671215,43.21,77511.27,0.3,-0.02653,2e-05,4.24282]
[1779704676249,43.21,77509.23,0.3,-0.02657,2e-05,4.24799]
[1779704681284,43.21,77511.75,0.3,-0.02651,2e-05,4.24087]
[1779704686677,43.21,77509.62,0.3,-0.02655,2e-05,4.24625]
[1779704691712,43.21,77509.85,0.3,-0.02655,2e-05,4.24529]
[1779704697400,43.2,77504.78,0.3,-0.02665,2e-05,4.25859]
[1779704702432,43.2,77501.4,0.3,-0.02672,2e-05,4.26748]
[1779704707833,43.2,77493.97,0.3,-0.02687,2e-05,4.28724]
[1779704715525,43.2,77492.19,0.3,-0.0269,2e-05,4.29141]
[1779704721566,43.2,77488.17,0.3,-0.02698,2e-05,4.30178]
[1779704726602,43.2,77481.83,0.3,-0.02711,2e-05,4.31853]
[1779704731636,43.2,77479.9,0.3,-0.02713,2e-05,4.32079]
[1779704737688,43.19,77479.77,0.3,-0.02713,2e-05,4.3204]
[1779704744730,43.19,77474.37,0.3,-0.02723,2e-05,4.33417]
[1779704749764,43.19,77475.87,0.3,-0.02719,2e-05,4.32931]
[1779704754803,43.19,77467.41,0.3,-0.02737,2e-05,4.35185]
[1779704760840,43.18,77469.76,0.3,-0.02731,2e-05,4.34398]
[1779704765875,43.18,77465.87,0.3,-0.02738,2e-05,4.35355]
[1779704770910,43.18,77461.87,0.3,-0.02746,2e-05,4.36336]
[1779704775946,43.17,77458.41,0.3,-0.02752,2e-05,4.37162]
[1779704780979,43.17,77459.09,0.3,-0.0275,2e-05,4.36843]
[1779704786014,43.17,77460.68,0.3,-0.02745,2e-05,4.36277]
[1779704791050,43.16,77463.05,0.3,-0.02738,2e-05,4.35264]
[1779704797092,43.16,77462.08,0.3,-0.02739,2e-05,4.35391]
[1779704802126,43.16,77463.97,0.3,-0.02734,2e-05,4.34758]
[1779704807161,43.15,77463.85,0.3,-0.02733,2e-05,4.3468]
[1779704812196,43.15,77465.87,0.3,-0.02728,2e-05,4.34018]
[1779704817231,43.15,77465.14,0.3,-0.02729,2e-05,4.34113]
[1779704821359,43.15,77465.15,0.3,-0.02729,2e-05,4.34026]
[1779704821460,43.15,77465.26,0.3,-0.02728,2e-05,4.33996]
[1779704827302,43.14,77465.19,0.3,-0.02727,2e-05,4.3389]
[1779704832337,43.14,77464.92,0.3,-0.02727,2e-05,4.3386]
[1779704837372,43.14,77464.17,0.3,-0.02728,2e-05,4.33962]
[1779704842410,43.13,77460.1,0.3,-0.02736,2e-05,4.34971]
[1779704847443,43.13,77461.54,0.3,-0.02732,2e-05,4.34464]
[1779704852480,43.13,77469.76,0.3,-0.02712,2e-05,4.31866]
[1779704858521,43.12,77469.43,0.3,-0.02712,2e-05,4.31852]
[1779704863931,43.12,77468.98,0.3,-0.02713,2e-05,4.31873]
[1779704869599,43.12,77471.66,0.3,-0.02706,2e-05,4.31058]
[1779704874634,43.12,77471.18,0.3,-0.02707,2e-05,4.31094]
[1779704879669,43.11,77470.77,0.3,-0.02707,2e-05,4.31125]
[1779704886718,43.11,77470.56,0.3,-0.02706,2e-05,4.31067]
[1779704891753,43.11,77462.99,0.3,-0.02722,2e-05,4.33042]
[1779704896787,43.11,77462.19,0.3,-0.02723,2e-05,4.33162]
[1779704901822,43.1,77459.8,0.3,-0.02727,2e-05,4.33715]
[1779704906860,43.1,77460.78,0.3,-0.02724,2e-05,4.33345]
[1779704911895,43.1,77461.27,0.3,-0.02721,2e-05,4.32872]
[1779704916932,43.1,77463.17,0.3,-0.02716,2e-05,4.32258]
[1779704921965,43.09,77463.83,0.3,-0.02714,2e-05,4.31991]
[1779704925748,43.09,77463.82,0.3,-0.02714,2e-05,4.31976]
[1779704925847,43.09,77463.82,0.3,-0.02714,2e-05,4.31976]
[1779704925937,43.09,77464.03,0.3,-0.02713,2e-05,4.31868]
[1779704931029,43.09,77463.57,0.3,-0.02713,2e-05,4.31911]
[1779704936064,43.09,77462.13,0.3,-0.02716,2e-05,4.32226]
[1779704941099,43.08,77461.0,0.3,-0.02718,2e-05,4.32462]
[1779704946701,43.08,77460.1,0.3,-0.02719,2e-05,4.32651]
[1779704955197,43.08,77465.58,0.3,-0.02707,2e-05,4.3102]
[1779704960233,43.08,77469.87,0.3,-0.02697,2e-05,4.29793]
[1779704965268,43.08,77471.61,0.3,-0.02693,2e-05,4.29269]
[1779704970302,43.08,77471.39,0.3,-0.02693,2e-05,4.29284]
[1779704976345,43.07,77475.14,0.3,-0.02684,2e-05,4.27976]
[1779704981380,43.07,77473.07,0.3,-0.02688,2e-05,4.28499]
[1779704987422,43.07,77473.17,0.3,-0.02687,2e-05,4.2842]
[1779704993838,43.07,77471.51,0.3,-0.0269,2e-05,4.28806]
[1779705000887,43.07,77470.75,0.3,-0.02691,2e-05,4.28942]
[1779705007569,43.07,77469.74,0.3,-0.02693,2e-05,4.29152]
[1779705018646,43.06,77469.15,0.3,-0.02693,2e-05,4.29188]
[1779705023680,43.06,77464.61,0.3,-0.02702,2e-05,4.30368]
[1779705032111,43.06,77464.93,0.3,-0.02699,2e-05,4.29918]
[1779705037783,43.05,77459.38,0.3,-0.0271,2e-05,4.31345]
[1779705042814,43.05,77460.36,0.3,-0.02707,2e-05,4.30999]
[1779705047849,43.05,77461.8,0.3,-0.02704,2e-05,4.30533]
[1779705052883,43.05,77462.66,0.3,-0.02702,2e-05,4.30229]
[1779705057918,43.05,77464.32,0.3,-0.02698,2e-05,4.29712]
[1779705062953,43.05,77463.91,0.3,-0.02698,2e-05,4.29762]
[1779705067988,43.04,77466.56,0.3,-0.02692,2e-05,4.2898]
[1779705073026,43.04,77467.01,0.3,-0.02691,2e-05,4.28806]
[1779705078060,43.04,77467.54,0.3,-0.02689,2e-05,4.28612]
[1779705083095,43.04,77467.22,0.3,-0.0269,2e-05,4.28652]
[1779705089136,43.04,77468.06,0.3,-0.02687,2e-05,4.28367]
[1779705094171,43.04,77463.88,0.3,-0.02694,2e-05,4.29222]
[1779705099207,43.04,77464.3,0.3,-0.02693,2e-05,4.29052]
[1779705104241,43.03,77465.57,0.3,-0.0269,2e-05,4.28649]
[1779705109662,43.03,77465.74,0.3,-0.02689,2e-05,4.28548]
[1779705115703,43.03,77465.42,0.3,-0.02689,2e-05,4.28574]
[1779705121362,43.03,77466.08,0.3,-0.02688,2e-05,4.28333]
[1779705126396,43.03,77466.71,0.3,-0.02686,2e-05,4.28116]
[1779705131430,43.03,77466.34,0.3,-0.02686,2e-05,4.28171]
[1779705137473,43.03,77466.51,0.3,-0.02686,2e-05,4.28073]
[1779705143901,43.02,77466.69,0.3,-0.02685,2e-05,4.27973]
[1779705149556,43.02,77467.21,0.3,-0.02683,2e-05,4.27784]
[1779705154592,43.02,77467.64,0.3,-0.02681,2e-05,4.27391]
[1779705159627,43.02,77467.14,0.3,-0.02682,2e-05,4.27492]
[1779705165049,43.02,77467.84,0.3,-0.0268,2e-05,4.2726]
[1779705170706,43.02,77467.86,0.3,-0.0268,2e-05,4.27222]
[1779705175742,43.02,77467.43,0.3,-0.0268,2e-05,4.27307]
[1779705182171,43.02,77472.22,0.3,-0.0267,2e-05,4.25961]
[1779705187825,43.02,77471.41,0.3,-0.02671,2e-05,4.26159]
[1779705192862,43.01,77471.65,0.3,-0.02671,2e-05,4.26071]
[1779705197942,43.01,77468.25,0.3,-0.02678,2e-05,4.26971]
[1779705203010,43.01,77468.78,0.3,-0.02676,2e-05,4.26802]
[1779705209359,43.01,77468.15,0.3,-0.02677,2e-05,4.26927]
[1779705217029,43.01,77468.0,0.3,-0.02676,2e-05,4.26683]
[1779705222064,43.01,77463.91,0.3,-0.02684,2e-05,4.27766]
[1779705227098,43.01,77464.9,0.3,-0.02682,2e-05,4.2746]
[1779705233140,43.01,77464.87,0.3,-0.02682,2e-05,4.27425]
[1779705238176,43.01,77465.36,0.3,-0.0268,2e-05,4.27258]
[1779705244218,43.01,77466.22,0.3,-0.02678,2e-05,4.26984]
[1779705250260,43.01,77468.55,0.3,-0.02673,2e-05,4.26317]
[1779705255297,43.01,77464.62,0.3,-0.02682,2e-05,4.27498]
[1779705260332,43.02,77461.11,0.3,-0.02692,2e-05,4.28767]
[1779705265368,43.03,77458.9,0.3,-0.02699,2e-05,4.29675]
[1779705270401,43.03,77456.56,0.3,-0.02706,2e-05,4.30619]
[1779705275436,43.03,77455.88,0.3,-0.02705,2e-05,4.305]
[1779705282484,43.03,77454.57,0.3,-0.02708,2e-05,4.30773]
[1779705287519,43.03,77460.17,0.3,-0.02695,2e-05,4.29187]
[1779705292554,43.03,77472.81,0.3,-0.02669,2e-05,4.25721]
[1779705297590,43.03,77476.2,0.3,-0.02662,2e-05,4.2479]
[1779705302624,43.03,77486.49,0.3,-0.0264,2e-05,4.22017]
[1779705307661,43.03,77484.79,0.3,-0.02644,2e-05,4.225]
[1779705312694,43.03,77489.19,0.3,-0.02635,2e-05,4.21341]
[1779705317729,43.03,77504.47,0.3,-0.02604,2e-05,4.17222]
[1779705322764,43.03,77507.11,0.3,-0.02599,2e-05,4.16578]
[1779705328139,43.03,77509.16,0.3,-0.02595,2e-05,4.16018]
[1779705333222,43.02,77517.92,0.3,-0.02573,2e-05,4.13128]
[1779705338876,43.01,77509.04,0.3,-0.0259,2e-05,4.1527]
[1779705344299,43.01,77504.93,0.3,-0.02596,2e-05,4.16135]
[1779705349334,43.01,77506.02,0.3,-0.02594,2e-05,4.15886]
[1779705358010,43.01,77507.12,0.3,-0.02593,2e-05,4.1566]
[1779705363049,43.01,77508.72,0.3,-0.02588,2e-05,4.15093]
[1779705368081,43.01,77510.16,0.3,-0.02586,2e-05,4.14751]
[1779705376138,43.01,77511.16,0.3,-0.02583,2e-05,4.14379]
[1779705381177,43.0,77511.85,0.3,-0.0258,2e-05,4.13936]
[1779705386212,42.99,77511.89,0.3,-0.02578,2e-05,4.13669]
[1779705391247,42.98,77512.38,0.3,-0.02573,2e-05,4.1305]
[1779705399303,42.97,77512.92,0.3,-0.02569,2e-05,4.12508]
[1779705404337,42.97,77513.74,0.3,-0.02566,2e-05,4.12045]
[1779705409373,42.96,77500.79,0.3,-0.0259,2e-05,4.1524]
[1779705416422,42.95,77501.64,0.3,-0.02586,2e-05,4.14641]
[1779705423470,42.94,77502.58,0.3,-0.02581,2e-05,4.14023]
[1779705428505,42.93,77512.12,0.3,-0.0256,2e-05,4.11232]
[1779705434549,42.92,77513.12,0.3,-0.02556,2e-05,4.10682]
[1779705439582,42.92,77513.26,0.3,-0.02554,2e-05,4.10411]
[1779705444620,42.91,77510.1,0.3,-0.02558,2e-05,4.11019]
[1779705451048,42.9,77507.6,0.3,-0.0256,2e-05,4.11178]
[1779705457098,42.89,77506.96,0.3,-0.02559,2e-05,4.11081]
[1779705463931,42.89,77506.96,0.3,-0.02559,2e-05,4.11037]
[1779705472814,42.88,77507.59,0.3,-0.02554,2e-05,4.10395]
[1779705478244,42.88,77508.79,0.3,-0.02552,2e-05,4.10176]
[1779705484302,42.88,77511.98,0.3,-0.02546,2e-05,4.09309]
[1779705489933,42.88,77513.19,0.3,-0.02542,2e-05,4.08777]
[1779705494967,42.87,77513.09,0.3,-0.0254,2e-05,4.08596]
[1779705501422,42.86,77513.31,0.3,-0.02538,2e-05,4.08248]
[1779705507057,42.86,77513.52,0.3,-0.02536,2e-05,4.07988]
[1779705512090,42.85,77513.51,0.3,-0.02533,2e-05,4.07554]
[1779705517126,42.85,77512.24,0.3,-0.02535,2e-05,4.07748]
[1779705522160,42.84,77513.24,0.3,-0.02532,2e-05,4.07343]
[1779705528203,42.84,77501.4,0.3,-0.02554,2e-05,4.10349]
[1779705535252,42.84,77499.15,0.3,-0.02559,2e-05,4.10935]
[1779705541705,42.83,77495.64,0.3,-0.02564,2e-05,4.1156]
[1779705547337,42.83,77487.14,0.3,-0.02581,2e-05,4.13862]
[1779705553787,42.83,77483.39,0.3,-0.02589,2e-05,4.14937]
[1779705559423,42.83,77472.83,0.3,-0.02611,2e-05,4.17824]
[1779705564458,42.84,77471.54,0.3,-0.02614,2e-05,4.18201]
[1779705570501,42.84,77470.61,0.3,-0.02616,2e-05,4.18485]
[1779705575536,42.84,77470.29,0.3,-0.02616,2e-05,4.18363]
[1779705580571,42.84,77468.28,0.3,-0.0262,2e-05,4.18935]
[1779705585606,42.84,77468.25,0.3,-0.0262,2e-05,4.18974]
[1779705591648,42.84,77461.07,0.3,-0.02635,2e-05,4.20938]
[1779705597689,42.84,77462.13,0.3,-0.02633,2e-05,4.20672]
[1779705602727,42.84,77463.12,0.3,-0.02631,2e-05,4.20425]
[1779705607760,42.84,77463.94,0.3,-0.0263,2e-05,4.20226]
[1779705613205,42.84,77466.55,0.3,-0.02625,2e-05,4.19552]
[1779705619248,42.84,77464.49,0.3,-0.02629,2e-05,4.20146]
[1779705625289,42.84,77465.36,0.3,-0.02628,2e-05,4.19946]
[1779705630324,42.85,77465.17,0.3,-0.02628,2e-05,4.20026]
[1779705635959,42.85,77465.59,0.3,-0.02626,2e-05,4.19715]
[1779705640997,42.85,77466.2,0.3,-0.02625,2e-05,4.19586]
[1779705646037,42.85,77466.37,0.3,-0.02625,2e-05,4.19577]
[1779705651095,42.85,77466.53,0.3,-0.02625,2e-05,4.19571]
[1779705656132,42.85,77466.17,0.3,-0.02626,2e-05,4.19705]
[1779705662550,42.85,77460.41,0.3,-0.02639,2e-05,4.2131]
[1779705670606,42.85,77461.87,0.3,-0.02636,2e-05,4.20963]
[1779705676273,42.85,77460.52,0.3,-0.02639,2e-05,4.2136]
[1779705681683,42.85,77456.11,0.3,-0.02648,2e-05,4.22593]
[1779705687350,42.86,77452.67,0.3,-0.02656,2e-05,4.23544]
[1779705692384,42.86,77452.85,0.3,-0.02654,2e-05,4.23274]
[1779705698425,42.86,77449.31,0.3,-0.02661,2e-05,4.24256]
[1779705703460,42.86,77446.58,0.3,-0.02667,2e-05,4.25016]
[1779705709502,42.86,77446.65,0.3,-0.02667,2e-05,4.25012]
[1779705714539,42.86,77446.24,0.3,-0.02668,2e-05,4.25138]
[1779705721587,42.86,77446.31,0.3,-0.02668,2e-05,4.2514]
[1779705729642,42.86,77446.23,0.3,-0.02669,2e-05,4.25186]
[1779705734678,42.86,77448.22,0.3,-0.02665,2e-05,4.24662]
[1779705739716,42.86,77446.93,0.3,-0.02667,2e-05,4.25034]
[1779705744747,42.86,77450.33,0.3,-0.02661,2e-05,4.24132]
[1779705749783,42.86,77451.98,0.3,-0.02657,2e-05,4.23712]
[1779705754818,42.86,77452.27,0.3,-0.02656,2e-05,4.2343]
[1779705759854,42.86,77450.71,0.3,-0.02659,2e-05,4.23889]
[1779705766902,42.86,77449.82,0.3,-0.02661,2e-05,4.24179]
[1779705773948,42.87,77444.62,0.3,-0.02672,2e-05,4.2563]
[1779705779994,42.87,77444.77,0.3,-0.02672,2e-05,4.25616]
[1779705785404,42.87,77443.36,0.3,-0.02675,2e-05,4.26022]
[1779705791446,42.87,77443.93,0.3,-0.02674,2e-05,4.25889]
[1779705798120,42.87,77445.25,0.3,-0.02672,2e-05,4.25557]
[1779705805170,42.87,77445.44,0.3,-0.02672,2e-05,4.25534]
[1779705810206,42.87,77444.79,0.3,-0.02673,2e-05,4.25732]
[1779705815241,42.87,77444.94,0.3,-0.02672,2e-05,4.25473]
[1779705821284,42.87,77445.08,0.3,-0.02671,2e-05,4.25462]
[1779705826318,42.87,77443.82,0.3,-0.02674,2e-05,4.25826]
[1779705831354,42.87,77444.02,0.3,-0.02674,2e-05,4.25791]
[1779705837436,42.87,77444.11,0.3,-0.02674,2e-05,4.2579]
[1779705842471,42.87,77443.36,0.3,-0.02676,2e-05,4.26013]
[1779705847838,42.87,77444.85,0.3,-0.02673,2e-05,4.25629]
[1779705853550,42.87,77444.97,0.3,-0.02673,2e-05,4.25617]
[1779705858585,42.87,77444.9,0.3,-0.02673,2e-05,4.25656]
[1779705863951,42.88,77444.77,0.3,-0.02673,2e-05,4.25715]
[1779705869661,42.88,77444.79,0.3,-0.02674,2e-05,4.25733]
[1779705875028,42.88,77444.33,0.3,-0.02673,2e-05,4.25641]
[1779705882752,42.88,77445.17,0.3,-0.02672,2e-05,4.25446]
[1779705888794,42.88,77445.08,0.3,-0.02672,2e-05,4.25495]
[1779705893829,42.88,77445.16,0.3,-0.02672,2e-05,4.25494]
[1779705898870,42.88,77449.06,0.3,-0.02664,2e-05,4.24459]
[1779705903911,42.88,77452.88,0.3,-0.02656,2e-05,4.2345]
[1779705908942,42.88,77452.1,0.3,-0.02658,2e-05,4.23702]
[1779705913976,42.88,77445.1,0.3,-0.02673,2e-05,4.25638]
[1779705919012,42.88,77445.02,0.3,-0.02674,2e-05,4.25683]
[1779705924050,42.88,77445.35,0.3,-0.02673,2e-05,4.25615]
[1779705930092,42.88,77451.14,0.3,-0.02661,2e-05,4.24078]
[1779705935130,42.89,77457.33,0.3,-0.02647,2e-05,4.22201]
[1779705940485,42.89,77459.82,0.3,-0.02642,2e-05,4.2158]
[1779705946346,42.89,77460.6,0.3,-0.02641,2e-05,4.21389]
[1779705953257,42.89,77462.83,0.3,-0.02637,2e-05,4.20898]
[1779705957717,42.89,77464.36,0.3,-0.02634,2e-05,4.20513]
[1779705957887,42.89,77464.96,0.3,-0.02633,2e-05,4.2037]
[1779705960792,42.89,77477.66,0.3,-0.02607,2e-05,4.16957]
[1779705960877,42.89,77481.81,0.3,-0.02599,2e-05,4.15875]
[1779705966676,42.89,77487.04,0.3,-0.02588,2e-05,4.14503]
[1779705971711,42.9,77478.22,0.3,-0.02607,2e-05,4.16955]
[1779705978432,42.9,77479.38,0.3,-0.02606,2e-05,4.16755]
[1779705988503,42.9,77478.68,0.3,-0.02608,2e-05,4.17099]
[1779705993865,42.91,77472.7,0.3,-0.0262,2e-05,4.18556]
[1779705999580,42.91,77470.17,0.3,-0.02625,2e-05,4.19295]
[1779706005621,42.91,77469.18,0.3,-0.02628,2e-05,4.1962]
[1779706010656,42.91,77468.46,0.3,-0.0263,2e-05,4.19857]
[1779706015692,42.91,77468.56,0.3,-0.0263,2e-05,4.19868]
[1779706024083,42.91,77467.82,0.3,-0.02632,2e-05,4.20128]
[1779706029791,42.91,77468.43,0.3,-0.02631,2e-05,4.2]
[1779706034826,42.92,77470.99,0.3,-0.02626,2e-05,4.19363]
[1779706039860,42.92,77468.68,0.3,-0.02631,2e-05,4.20032]
[1779706044895,42.92,77469.22,0.3,-0.0263,2e-05,4.19934]
[1779706049931,42.92,77470.08,0.3,-0.02629,2e-05,4.19751]
[1779706054969,42.92,77470.1,0.3,-0.02628,2e-05,4.1956]
[1779706060001,42.92,77470.04,0.3,-0.02628,2e-05,4.19628]
[1779706067050,42.93,77470.18,0.3,-0.02628,2e-05,4.19663]
[1779706072085,42.93,77471.53,0.3,-0.02626,2e-05,4.1935]
[1779706077123,42.93,77467.47,0.3,-0.02635,2e-05,4.20494]
[1779706082489,42.93,77468.4,0.3,-0.02633,2e-05,4.20281]
[1779706093232,42.93,77466.1,0.3,-0.02638,2e-05,4.20977]
[1779706098267,42.93,77463.4,0.3,-0.02644,2e-05,4.21735]
[1779706105654,42.93,77463.98,0.3,-0.02643,2e-05,4.21612]
[1779706111696,42.93,77457.05,0.3,-0.02656,2e-05,4.23269]
[1779706116731,42.93,77459.06,0.3,-0.02652,2e-05,4.2273]
[1779706122441,42.93,77458.24,0.3,-0.02654,2e-05,4.22962]
[1779706127808,42.93,77458.78,0.3,-0.02653,2e-05,4.22823]
[1779706135530,42.93,77456.01,0.3,-0.02659,2e-05,4.23589]
[1779706140566,42.93,77458.92,0.3,-0.02653,2e-05,4.22809]
[1779706147702,42.93,77459.79,0.3,-0.02651,2e-05,4.22583]
[1779706154997,42.94,77462.17,0.3,-0.02646,2e-05,4.21975]
[1779706161715,42.94,77462.64,0.3,-0.02646,2e-05,4.21881]
[1779706168090,42.94,77461.43,0.3,-0.02649,2e-05,4.22238]
[1779706173800,42.94,77462.4,0.3,-0.02645,2e-05,4.21755]
[1779706178839,42.94,77464.27,0.3,-0.02641,2e-05,4.21266]
[1779706183874,42.94,77464.63,0.3,-0.02641,2e-05,4.21186]
[1779706189917,42.94,77465.13,0.3,-0.0264,2e-05,4.21068]
[1779706194952,42.94,77465.78,0.3,-0.02639,2e-05,4.20909]
[1779706199985,42.94,77465.37,0.3,-0.0264,2e-05,4.21032]
[1779706206356,42.94,77466.56,0.3,-0.02637,2e-05,4.20723]
[1779706214086,42.94,77466.91,0.3,-0.02637,2e-05,4.20643]
[1779706227184,42.94,77467.59,0.3,-0.02635,2e-05,4.20486]
[1779706232224,42.94,77475.36,0.3,-0.02618,2e-05,4.18171]
[1779706237256,42.94,77474.96,0.3,-0.02619,2e-05,4.18305]
[1779706244306,42.94,77475.73,0.3,-0.02618,2e-05,4.18138]
[1779706249341,42.94,77475.3,0.3,-0.02619,2e-05,4.18279]
[1779706255383,42.95,77474.07,0.3,-0.02622,2e-05,4.18639]
[1779706260418,42.95,77474.73,0.3,-0.02621,2e-05,4.18486]
[1779706265452,42.95,77466.24,0.3,-0.02638,2e-05,4.20792]
[1779706271145,42.95,77452.0,0.3,-0.02668,2e-05,4.24655]
[1779706276531,42.95,77447.66,0.3,-0.02677,2e-05,4.25802]
[1779706281565,42.95,77445.75,0.3,-0.0268,2e-05,4.26301]
[1779706286599,42.94,77445.74,0.3,-0.0268,2e-05,4.26288]
[1779706292974,42.94,77445.21,0.3,-0.0268,2e-05,4.26179]
[1779706299016,42.94,77444.67,0.3,-0.02681,2e-05,4.26318]
[1779706304728,42.94,77443.75,0.3,-0.02683,2e-05,4.26567]
[1779706310092,42.94,77443.8,0.3,-0.02683,2e-05,4.26553]
[1779706315805,42.94,77442.87,0.3,-0.02685,2e-05,4.26807]
[1779706323980,42.94,77442.7,0.3,-0.02685,2e-05,4.26855]
[1779706324190,42.94,77421.25,0.3,-0.02731,2e-05,4.32747]
[1779706325409,42.94,77421.25,0.3,-0.02731,2e-05,4.32747]
[1779706325453,42.94,77415.65,0.3,-0.02742,2e-05,4.34286]
[1779706327430,42.94,77415.65,0.3,-0.02742,2e-05,4.34286]
[1779706327512,42.94,77416.95,0.3,-0.02739,2e-05,4.33903]
[1779706333253,42.94,77418.02,0.3,-0.02737,2e-05,4.33548]
[1779706338973,42.94,77413.72,0.3,-0.02746,2e-05,4.3469]
[1779706344009,42.94,77416.69,0.3,-0.02739,2e-05,4.33814]
[1779706349044,42.94,77416.88,0.3,-0.02738,2e-05,4.3372]
[1779706354299,42.94,77421.08,0.3,-0.02727,2e-05,4.32278]
[1779706360121,42.94,77436.41,0.3,-0.02695,2e-05,4.28047]
[1779706366166,42.94,77437.48,0.3,-0.02693,2e-05,4.27761]
[1779706371197,42.94,77439.08,0.3,-0.02689,2e-05,4.2733]
[1779706376233,42.94,77439.36,0.3,-0.02689,2e-05,4.27261]
[1779706381269,42.94,77439.85,0.3,-0.02688,2e-05,4.27134]
[1779706386304,42.94,77439.74,0.3,-0.02688,2e-05,4.27172]
[1779706391340,42.94,77442.81,0.3,-0.02682,2e-05,4.26341]
[1779706396378,42.94,77453.56,0.3,-0.02659,2e-05,4.23437]
[1779706401413,42.94,77455.4,0.3,-0.02656,2e-05,4.22976]
[1779706407455,42.94,77449.89,0.3,-0.02668,2e-05,4.24509]
[1779706412487,42.94,77449.76,0.3,-0.02667,2e-05,4.24326]
[1779706417522,42.94,77450.69,0.3,-0.02665,2e-05,4.24091]
[1779706422557,42.94,77454.53,0.3,-0.02657,2e-05,4.23066]
[1779706427592,42.94,77455.87,0.3,-0.02654,2e-05,4.22726]
[1779706432958,42.94,77456.47,0.3,-0.02653,2e-05,4.22587]
[1779706437993,42.94,77456.85,0.3,-0.02653,2e-05,4.22509]
[1779706443704,42.94,77457.44,0.3,-0.02652,2e-05,4.22377]
[1779706448738,42.95,77466.1,0.3,-0.02634,2e-05,4.20062]
[1779706453773,42.95,77464.62,0.3,-0.02637,2e-05,4.205]
[1779706458809,42.95,77463.55,0.3,-0.0264,2e-05,4.20824]
[1779706463843,42.95,77462.29,0.3,-0.02643,2e-05,4.21195]
[1779706468879,42.95,77460.53,0.3,-0.02646,2e-05,4.21696]
[1779706474920,42.95,77460.14,0.3,-0.02646,2e-05,4.21588]
[1779706480962,42.95,77457.51,0.3,-0.02652,2e-05,4.22321]
[1779706485997,42.95,77457.34,0.3,-0.02652,2e-05,4.22378]
[1779706491034,42.95,77457.99,0.3,-0.02651,2e-05,4.22211]
[1779706496072,42.95,77460.06,0.3,-0.02647,2e-05,4.21662]
[1779706501106,42.95,77460.69,0.3,-0.02645,2e-05,4.21506]
[1779706506142,42.95,77461.39,0.3,-0.02644,2e-05,4.21333]
[1779706511511,42.95,77463.87,0.3,-0.02639,2e-05,4.20684]
[1779706518226,42.95,77464.6,0.3,-0.02638,2e-05,4.20517]
[1779706523803,42.95,77462.42,0.3,-0.02642,2e-05,4.21127]
[1779706530309,42.95,77462.91,0.3,-0.02642,2e-05,4.21035]
[1779706541387,42.96,77464.99,0.3,-0.02637,2e-05,4.20309]
[1779706549443,42.96,77467.46,0.3,-0.02632,2e-05,4.19707]
[1779706554477,42.96,77466.76,0.3,-0.02634,2e-05,4.19942]
[1779706561530,42.96,77468.31,0.3,-0.02631,2e-05,4.19592]
[1779706566561,42.96,77473.67,0.3,-0.0262,2e-05,4.18203]
[1779706571600,42.97,77479.82,0.3,-0.02608,2e-05,4.16612]
[1779706576634,42.97,77478.81,0.3,-0.02611,2e-05,4.16955]
[1779706581674,42.97,77476.33,0.3,-0.02616,2e-05,4.17691]
[1779706586708,42.97,77479.48,0.3,-0.02611,2e-05,4.16915]
[1779706591742,42.97,77484.1,0.3,-0.026,2e-05,4.15512]
[1779706596778,42.98,77480.35,0.3,-0.02608,2e-05,4.16594]
[1779706601813,42.98,77481.92,0.3,-0.02606,2e-05,4.16248]
[1779706606835,42.98,77485.22,0.3,-0.02599,2e-05,4.15412]
[1779706612890,42.98,77484.07,0.3,-0.02603,2e-05,4.1585]
[1779706617925,42.98,77483.52,0.3,-0.02604,2e-05,4.16078]
[1779706622960,42.99,77477.08,0.3,-0.02618,2e-05,4.17885]
[1779706627995,42.99,77475.74,0.3,-0.02622,2e-05,4.18319]
[1779706633031,42.99,77474.97,0.3,-0.02624,2e-05,4.18597]
[1779706638064,42.99,77475.22,0.3,-0.02624,2e-05,4.18597]
[1779706644106,42.99,77477.69,0.3,-0.02619,2e-05,4.18006]
[1779706649142,43.0,77479.86,0.3,-0.02615,2e-05,4.17483]
[1779706654507,43.0,77479.62,0.3,-0.02615,2e-05,4.17378]
[1779706660218,43.0,77479.82,0.3,-0.02615,2e-05,4.17381]
[1779706665584,43.0,77479.61,0.3,-0.02616,2e-05,4.17505]
[1779706672302,43.0,77478.8,0.3,-0.02618,2e-05,4.1779]
[1779706677339,43.0,77477.7,0.3,-0.02621,2e-05,4.18138]
[1779706682373,43.01,77478.06,0.3,-0.0262,2e-05,4.18093]
[1779706687742,43.01,77478.75,0.3,-0.02619,2e-05,4.17971]
[1779706695798,43.01,77478.71,0.3,-0.0262,2e-05,4.18066]
[1779706703522,43.01,77478.32,0.3,-0.02621,2e-05,4.18254]
[1779706708555,43.01,77478.41,0.3,-0.02622,2e-05,4.18282]
[1779706715605,43.02,77478.11,0.3,-0.02621,2e-05,4.18198]
[1779706720640,43.02,77480.37,0.3,-0.02617,2e-05,4.1765]
[1779706725675,43.02,77479.66,0.3,-0.02619,2e-05,4.17901]
[1779706730719,43.02,77479.58,0.3,-0.0262,2e-05,4.17984]
[1779706735753,43.02,77478.3,0.3,-0.02623,2e-05,4.18392]
[1779706741122,43.02,77479.0,0.3,-0.02622,2e-05,4.18267]
[1779706749852,43.03,77481.85,0.3,-0.02617,2e-05,4.17615]
[1779706755222,43.03,77479.24,0.3,-0.02623,2e-05,4.18372]
[1779706760257,43.03,77482.42,0.3,-0.02616,2e-05,4.17569]
[1779706766971,43.03,77484.31,0.3,-0.02613,2e-05,4.17132]
[1779706772341,43.03,77485.97,0.3,-0.02609,2e-05,4.16502]
[1779706778049,43.04,77483.75,0.3,-0.02614,2e-05,4.1716]
[1779706783420,43.04,77486.34,0.3,-0.02609,2e-05,4.16516]
[1779706788456,43.04,77484.46,0.3,-0.02613,2e-05,4.17068]
[1779706796178,43.04,77483.47,0.3,-0.02615,2e-05,4.174]
[1779706801213,43.04,77482.32,0.3,-0.02618,2e-05,4.17744]
[1779706806248,43.04,77475.73,0.3,-0.02632,2e-05,4.19543]
[1779706811283,43.04,77463.03,0.3,-0.02658,2e-05,4.22984]
[1779706816652,43.04,77463.19,0.3,-0.02658,2e-05,4.22936]
[1779706822359,43.04,77460.88,0.3,-0.02663,2e-05,4.23558]
[1779706827395,43.04,77457.18,0.3,-0.0267,2e-05,4.24557]
[1779706832431,43.04,77453.11,0.3,-0.02677,2e-05,4.25409]
[1779706838806,43.04,77447.93,0.3,-0.02688,2e-05,4.26791]
[1779706844848,43.04,77448.84,0.3,-0.02686,2e-05,4.26521]
[1779706846274,43.04,77448.84,0.3,-0.02686,2e-05,4.26521]
[1779706846886,43.04,77400.53,0.3,-0.02789,2e-05,4.3984]
[1779706847594,43.04,77400.53,0.3,-0.02789,2e-05,4.3984]
[1779706847655,43.04,77378.49,0.3,-0.02837,2e-05,4.45989]
[1779706852145,43.03,77376.65,0.3,-0.02837,2e-05,4.46035]
[1779706852579,43.03,77376.65,0.3,-0.02837,2e-05,4.46]
[1779706857721,43.02,77369.05,0.3,-0.02852,2e-05,4.48]
[1779706857965,43.02,77369.61,0.3,-0.02851,2e-05,4.4786]
[1779706863656,43.03,77372.02,0.3,-0.02847,2e-05,4.4729]
[1779706868695,43.03,77371.57,0.3,-0.02849,2e-05,4.47518]
[1779706873729,43.03,77369.8,0.3,-0.02853,2e-05,4.48006]
[1779706878766,43.02,77368.53,0.3,-0.02854,2e-05,4.48189]
[1779706883797,43.02,77368.78,0.3,-0.02852,2e-05,4.47943]
[1779706888833,43.01,77368.47,0.3,-0.02851,2e-05,4.47855]
[1779706893868,43.01,77359.39,0.3,-0.02869,2e-05,4.5001]
[1779706898902,43.0,77359.78,0.3,-0.02866,2e-05,4.49711]
[1779706903938,43.0,77360.16,0.3,-0.02864,2e-05,4.49418]
[1779706908972,42.99,77362.9,0.3,-0.02857,2e-05,4.48467]
[1779706914008,42.99,77368.86,0.3,-0.02842,2e-05,4.46611]
[1779706919043,42.99,77369.0,0.3,-0.02841,2e-05,4.46419]
[1779706924078,42.98,77369.68,0.3,-0.02839,2e-05,4.4615]
[1779706931128,42.98,77374.58,0.3,-0.02826,2e-05,4.44575]
[1779706936162,42.97,77371.29,0.3,-0.02833,2e-05,4.45362]
[1779706941198,42.97,77369.54,0.3,-0.02835,2e-05,4.45715]
[1779706946233,42.96,77356.85,0.3,-0.02862,2e-05,4.49098]
[1779706951268,42.96,77357.11,0.3,-0.02859,2e-05,4.48636]
[1779706956655,42.96,77363.16,0.3,-0.02844,2e-05,4.46727]
[1779706961690,42.95,77359.7,0.3,-0.0285,2e-05,4.47546]
[1779706966332,42.95,77358.67,0.3,-0.02852,2e-05,4.47708]
[1779706966960,42.95,77358.67,0.3,-0.02852,2e-05,4.47708]
[1779706966985,42.95,77338.94,0.3,-0.02895,2e-05,4.53289]
[1779706970617,42.94,77335.63,0.3,-0.02902,2e-05,4.54105]
[1779706970647,42.94,77336.17,0.3,-0.029,2e-05,4.53907]
[1779706976797,42.94,77332.86,0.3,-0.02906,2e-05,4.5459]
[1779706977840,42.94,77332.86,0.3,-0.02906,2e-05,4.5459]
[1779706977941,42.93,77331.99,0.3,-0.02907,2e-05,4.54795]
[1779706983846,42.93,77331.12,0.3,-0.02907,2e-05,4.54771]
[1779706989888,42.92,77335.76,0.3,-0.02895,2e-05,4.53177]
[1779706994923,42.91,77343.78,0.3,-0.02875,2e-05,4.50676]
[1779707000613,42.91,77354.72,0.3,-0.02849,2e-05,4.47334]
[1779707005648,42.9,77357.51,0.3,-0.02841,2e-05,4.46362]
[1779707010683,42.9,77364.36,0.3,-0.02825,2e-05,4.44257]
[1779707015720,42.89,77368.68,0.3,-0.02813,2e-05,4.42641]
[1779707020755,42.89,77369.68,0.3,-0.0281,2e-05,4.42219]
[1779707025789,42.89,77367.08,0.3,-0.02814,2e-05,4.42815]
[1779707032838,42.88,77365.52,0.3,-0.02816,2e-05,4.43064]
[1779707038881,42.88,77364.26,0.3,-0.02818,2e-05,4.43259]
[1779707044287,42.87,77363.28,0.3,-0.02819,2e-05,4.43409]
[1779707051973,42.87,77363.56,0.3,-0.02817,2e-05,4.43129]
[1779707057007,42.86,77362.91,0.3,-0.02817,2e-05,4.43191]
[1779707062042,42.86,77361.48,0.3,-0.02819,2e-05,4.43473]
[1779707067077,42.86,77361.98,0.3,-0.02817,2e-05,4.43213]
[1779707072115,42.86,77363.03,0.3,-0.02813,2e-05,4.42555]
[1779707077153,42.85,77363.6,0.3,-0.02811,2e-05,4.42286]
[1779707082183,42.85,77361.64,0.3,-0.02814,2e-05,4.4273]
[1779707087218,42.85,77360.56,0.3,-0.02816,2e-05,4.42924]
[1779707092625,42.84,77360.61,0.3,-0.02815,2e-05,4.4278]
[1779707098295,42.84,77359.75,0.3,-0.02816,2e-05,4.42915]
[1779707103330,42.84,77359.04,0.3,-0.02816,2e-05,4.43007]
[1779707110386,42.83,77363.47,0.3,-0.02806,2e-05,4.41617]
[1779707115786,42.83,77355.3,0.3,-0.02823,2e-05,4.43793]
[1779707121711,42.83,77356.16,0.3,-0.0282,2e-05,4.4346]
[1779707130528,42.82,77354.46,0.3,-0.02822,2e-05,4.43693]
[1779707135926,42.82,77351.55,0.3,-0.02826,2e-05,4.44159]
[1779707144626,42.81,77348.53,0.3,-0.02831,2e-05,4.44813]
[1779707150059,42.81,77354.91,0.3,-0.02816,2e-05,4.42899]
[1779707156712,42.8,77358.53,0.3,-0.02807,2e-05,4.41728]
[1779707162754,42.8,77363.11,0.3,-0.02796,2e-05,4.40311]
[1779707168191,42.8,77365.06,0.3,-0.02791,2e-05,4.39658]
[1779707173230,42.8,77369.29,0.3,-0.02781,2e-05,4.38368]
[1779707179872,42.79,77373.89,0.3,-0.0277,2e-05,4.36944]
[1779707185315,42.79,77373.94,0.3,-0.02769,2e-05,4.3683]
[1779707190952,42.79,77375.19,0.3,-0.02765,2e-05,4.36362]
[1779707196391,42.78,77364.61,0.3,-0.02786,2e-05,4.38983]
[1779707200420,42.78,77347.1,0.3,-0.02824,2e-05,4.43869]
[1779707206058,42.78,77344.04,0.3,-0.0283,2e-05,4.44539]
[1779707211093,42.77,77341.09,0.3,-0.02835,2e-05,4.4521]
[1779707216128,42.77,77340.56,0.3,-0.02835,2e-05,4.45198]
[1779707221163,42.76,77339.57,0.3,-0.02836,2e-05,4.45315]
[1779707226198,42.76,77342.74,0.3,-0.02828,2e-05,4.44262]
[1779707231233,42.76,77342.15,0.3,-0.02828,2e-05,4.4428]
[1779707236268,42.75,77342.77,0.3,-0.02825,2e-05,4.43958]
[1779707241303,42.75,77336.72,0.3,-0.02837,2e-05,4.45523]
[1779707246340,42.74,77334.66,0.3,-0.02841,2e-05,4.45953]
[1779707251374,42.74,77334.48,0.3,-0.02839,2e-05,4.45601]
[1779707256409,42.74,77341.95,0.3,-0.02821,2e-05,4.43341]
[1779707262451,42.73,77355.4,0.3,-0.0279,2e-05,4.39401]
[1779707267485,42.73,77353.41,0.3,-0.02794,2e-05,4.39861]
[1779707273527,42.73,77353.91,0.3,-0.02792,2e-05,4.39613]
[1779707278562,42.72,77354.19,0.3,-0.02791,2e-05,4.39453]
[1779707283599,42.72,77353.62,0.3,-0.02791,2e-05,4.39522]
[1779707289051,42.72,77353.28,0.3,-0.02791,2e-05,4.39544]
[1779707294674,42.72,77352.43,0.3,-0.02793,2e-05,4.397]
[1779707299710,42.71,77352.41,0.3,-0.02792,2e-05,4.39639]
[1779707304745,42.71,77352.85,0.3,-0.02791,2e-05,4.39453]
[1779707309780,42.71,77354.52,0.3,-0.02787,2e-05,4.38923]
[1779707315567,42.71,77357.56,0.3,-0.02778,2e-05,4.37792]
[1779707320857,42.71,77364.56,0.3,-0.02762,2e-05,4.35746]
[1779707327907,42.71,77366.61,0.3,-0.02757,2e-05,4.35101]
[1779707333948,42.7,77370.53,0.3,-0.02749,2e-05,4.33947]
[1779707339401,42.7,77373.38,0.3,-0.02742,2e-05,4.33103]
[1779707346032,42.7,77373.7,0.3,-0.02741,2e-05,4.32943]
[1779707351067,42.7,77383.8,0.3,-0.02719,2e-05,4.301]
[1779707357109,42.7,77384.61,0.3,-0.02717,2e-05,4.29892]
[1779707363151,42.71,77384.0,0.3,-0.0272,2e-05,4.30306]
[1779707368185,42.71,77385.96,0.3,-0.02716,2e-05,4.2973]
[1779707373231,42.71,77387.1,0.3,-0.02712,2e-05,4.29143]
[1779707378257,42.7,77386.09,0.3,-0.02714,2e-05,4.29393]
[1779707384301,42.7,77386.28,0.3,-0.02713,2e-05,4.29303]
[1779707389764,42.7,77386.44,0.3,-0.02712,2e-05,4.29223]
[1779707395376,42.7,77386.31,0.3,-0.02712,2e-05,4.29229]
[1779707400414,42.7,77386.84,0.3,-0.02711,2e-05,4.29052]
[1779707405449,42.7,77391.29,0.3,-0.02701,2e-05,4.27797]
[1779707410484,42.7,77397.38,0.3,-0.02688,2e-05,4.26104]
[1779707417532,42.7,77398.37,0.3,-0.02686,2e-05,4.25826]
[1779707422568,42.7,77400.63,0.3,-0.02681,2e-05,4.25204]
[1779707427603,42.7,77400.63,0.3,-0.02681,2e-05,4.25202]
[1779707434652,42.7,77400.92,0.3,-0.02679,2e-05,4.24878]
[1779707440696,42.7,77398.97,0.3,-0.02683,2e-05,4.25406]
[1779707445729,42.7,77399.69,0.3,-0.02682,2e-05,4.252]
[1779707450764,42.7,77399.85,0.3,-0.02681,2e-05,4.25147]
[1779707455799,42.7,77399.48,0.3,-0.02682,2e-05,4.25238]
[1779707464862,42.7,77399.36,0.3,-0.02682,2e-05,4.25254]
[1779707470330,42.7,77387.99,0.3,-0.02706,2e-05,4.2835]
[1779707476947,42.7,77387.7,0.3,-0.02706,2e-05,4.28381]
[1779707481980,42.7,77389.56,0.3,-0.02702,2e-05,4.27837]
[1779707487017,42.69,77388.8,0.3,-0.02704,2e-05,4.28015]
[1779707493058,42.69,77388.64,0.3,-0.02702,2e-05,4.2778]
[1779707498093,42.69,77387.55,0.3,-0.02704,2e-05,4.2805]
[1779707503127,42.69,77385.49,0.3,-0.02708,2e-05,4.28583]
[1779707508163,42.69,77384.54,0.3,-0.0271,2e-05,4.28807]
[1779707513198,42.69,77384.69,0.3,-0.0271,2e-05,4.28729]
[1779707518233,42.69,77384.37,0.3,-0.0271,2e-05,4.2878]
[1779707523269,42.69,77384.66,0.3,-0.02709,2e-05,4.28664]
[1779707528309,42.69,77382.0,0.3,-0.02714,2e-05,4.29362]
[1779707534346,42.68,77384.98,0.3,-0.02708,2e-05,4.28495]
[1779707540826,42.68,77382.1,0.3,-0.02714,2e-05,4.29246]
[1779707546430,42.68,77378.43,0.3,-0.02721,2e-05,4.30213]
[1779707551466,42.68,77379.05,0.3,-0.02718,2e-05,4.29752]
[1779707556500,42.68,77379.83,0.3,-0.02716,2e-05,4.29493]
[1779707561535,42.68,77380.76,0.3,-0.02714,2e-05,4.29193]
[1779707568586,42.68,77381.34,0.3,-0.02712,2e-05,4.28977]
[1779707573621,42.68,77381.43,0.3,-0.02711,2e-05,4.28913]
[1779707578661,42.68,77381.72,0.3,-0.02711,2e-05,4.28794]
[1779707584700,42.67,77382.2,0.3,-0.02709,2e-05,4.28617]
[1779707589736,42.67,77382.38,0.3,-0.02709,2e-05,4.28534]
[1779707600813,42.67,77380.64,0.3,-0.02712,2e-05,4.2893]
[1779707606854,42.67,77381.52,0.3,-0.02709,2e-05,4.28641]
[1779707621389,42.67,77382.69,0.3,-0.02705,2e-05,4.27974]
[1779707627001,42.67,77376.18,0.3,-0.02719,2e-05,4.29877]
[1779707632039,42.68,77377.39,0.3,-0.02719,2e-05,4.29849]
[1779707641529,42.68,77377.61,0.3,-0.02719,2e-05,4.29838]
[1779707648147,42.68,77378.05,0.3,-0.02718,2e-05,4.29657]
[1779707654113,42.68,77374.82,0.3,-0.02724,2e-05,4.30529]
[1779707659228,42.69,77374.82,0.3,-0.02728,2e-05,4.30967]
[1779707664263,42.7,77376.12,0.3,-0.02727,2e-05,4.30928]
[1779707671740,42.71,77378.36,0.3,-0.02725,2e-05,4.30523]
[1779707679368,42.72,77379.83,0.3,-0.02725,2e-05,4.30629]
[1779707684403,42.73,77378.59,0.3,-0.0273,2e-05,4.31287]
[1779707689440,42.74,77379.21,0.3,-0.02731,2e-05,4.31423]
[1779707694473,42.75,77378.48,0.3,-0.02735,2e-05,4.31928]
[1779707699509,42.76,77378.97,0.3,-0.02736,2e-05,4.32091]
[1779707704543,42.77,77382.04,0.3,-0.02732,2e-05,4.31539]
[1779707711603,42.78,77382.34,0.3,-0.02735,2e-05,4.31871]
[1779707718645,42.79,77382.22,0.3,-0.02738,2e-05,4.32311]
[1779707723682,42.8,77382.47,0.3,-0.0274,2e-05,4.32528]
[1779707729726,42.81,77380.66,0.3,-0.02746,2e-05,4.33369]
[1779707735767,42.81,77381.33,0.3,-0.02746,2e-05,4.33273]
[1779707740801,42.82,77381.89,0.3,-0.02747,2e-05,4.33393]
[1779707745844,42.83,77382.21,0.3,-0.02748,2e-05,4.33578]
[1779707750878,42.84,77382.48,0.3,-0.02749,2e-05,4.33774]
[1779707755914,42.84,77382.59,0.3,-0.0275,2e-05,4.33799]
[1779707760949,42.84,77383.43,0.3,-0.02747,2e-05,4.33478]
[1779707766991,42.83,77382.84,0.3,-0.02748,2e-05,4.33539]
[1779707772027,42.83,77382.75,0.3,-0.02747,2e-05,4.33478]
[1779707778068,42.83,77384.16,0.3,-0.02743,2e-05,4.32988]
[1779707783103,42.83,77381.35,0.3,-0.02749,2e-05,4.33683]
[1779707788137,42.82,77380.89,0.3,-0.02749,2e-05,4.33706]
[1779707793174,42.82,77379.04,0.3,-0.02751,2e-05,4.33906]
[1779707798209,42.82,77380.62,0.3,-0.02747,2e-05,4.33361]
[1779707802657,42.82,77360.97,0.3,-0.02789,2e-05,4.38761]
[1779707808279,42.81,77363.23,0.3,-0.02783,2e-05,4.37979]
[1779707813313,42.81,77360.72,0.3,-0.02787,2e-05,4.38562]
[1779707818349,42.81,77358.77,0.3,-0.02791,2e-05,4.38987]
[1779707824392,42.8,77357.77,0.3,-0.02792,2e-05,4.39123]
[1779707831441,42.8,77358.38,0.3,-0.02789,2e-05,4.38782]
[1779707836475,42.79,77359.91,0.3,-0.02785,2e-05,4.3823]
[1779707841510,42.79,77360.09,0.3,-0.02783,2e-05,4.38055]
[1779707846544,42.79,77351.9,0.3,-0.028,2e-05,4.40215]
[1779707851579,42.78,77350.1,0.3,-0.02802,2e-05,4.40334]
[1779707856812,42.78,77349.73,0.3,-0.02802,2e-05,4.40382]
[1779707863079,42.77,77350.08,0.3,-0.02799,2e-05,4.4003]
[1779707868701,42.77,77349.57,0.3,-0.02799,2e-05,4.40004]
[1779707873736,42.77,77347.9,0.3,-0.02802,2e-05,4.40334]
[1779707881793,42.76,77351.14,0.3,-0.02793,2e-05,4.39209]
[1779707886829,42.76,77358.93,0.3,-0.02775,2e-05,4.36898]
[1779707891863,42.75,77361.63,0.3,-0.02768,2e-05,4.3602]
[1779707896901,42.75,77359.96,0.3,-0.02771,2e-05,4.36367]
[1779707901946,42.75,77354.55,0.3,-0.02783,2e-05,4.37908]
[1779707907003,42.76,77350.06,0.3,-0.02795,2e-05,4.394]
[1779707912027,42.76,77341.12,0.3,-0.02814,2e-05,4.4189]
[1779707921091,42.77,77341.7,0.3,-0.02816,2e-05,4.42107]
[1779707927132,42.78,77338.64,0.3,-0.02825,2e-05,4.43221]
[1779707932167,42.79,77337.83,0.3,-0.02828,2e-05,4.43656]
[1779707937202,42.79,77333.9,0.3,-0.02838,2e-05,4.44971]
[1779707942239,42.8,77328.82,0.3,-0.02851,2e-05,4.466]
[1779707947272,42.8,77328.66,0.3,-0.02853,2e-05,4.46829]
[1779707952321,42.81,77325.89,0.3,-0.0286,2e-05,4.47796]
[1779707958355,42.81,77333.6,0.3,-0.02845,2e-05,4.45866]
[1779707963781,42.82,77333.87,0.3,-0.02846,2e-05,4.4598]
[1779707966411,42.82,77349.88,0.3,-0.0281,2e-05,4.41418]
[1779707971446,42.81,77349.93,0.3,-0.02808,2e-05,4.41033]
[1779707976483,42.81,77353.2,0.3,-0.028,2e-05,4.3999]
[1779707981517,42.81,77358.26,0.3,-0.02789,2e-05,4.38666]
[1779707986552,42.82,77359.71,0.3,-0.02788,2e-05,4.38502]
[1779707993992,42.83,77362.21,0.3,-0.02785,2e-05,4.38139]
[1779707999643,42.84,77364.66,0.3,-0.02782,2e-05,4.37741]
[1779708004678,42.84,77368.86,0.3,-0.02774,2e-05,4.36667]
[1779708010719,42.85,77371.51,0.3,-0.0277,2e-05,4.36224]
[1779708016761,42.85,77372.63,0.3,-0.02767,2e-05,4.35849]
[1779708021797,42.84,77374.33,0.3,-0.02763,2e-05,4.35266]
[1779708026834,42.84,77376.06,0.3,-0.02759,2e-05,4.34822]
[1779708031867,42.85,77375.64,0.3,-0.02761,2e-05,4.34949]
[1779708037910,42.86,77376.45,0.3,-0.02761,2e-05,4.35025]
[1779708044352,42.87,77377.22,0.3,-0.02762,2e-05,4.35107]
[1779708055032,42.88,77378.49,0.3,-0.02763,2e-05,4.35289]
[1779708062081,42.89,77381.33,0.3,-0.0276,2e-05,4.34838]
[1779708067116,42.9,77382.11,0.3,-0.0276,2e-05,4.34862]
[1779708073159,42.9,77381.51,0.3,-0.02763,2e-05,4.35313]
[1779708078194,42.91,77382.28,0.3,-0.02763,2e-05,4.35332]
[1779708083230,42.92,77382.82,0.3,-0.02764,2e-05,4.35415]
[1779708088265,42.92,77381.36,0.3,-0.02769,2e-05,4.3605]
[1779708093300,42.93,77381.74,0.3,-0.02768,2e-05,4.35925]
[1779708098335,42.94,77382.26,0.3,-0.02769,2e-05,4.36004]
[1779708105384,42.94,77382.7,0.3,-0.0277,2e-05,4.36192]
[1779708110418,42.95,77383.27,0.3,-0.02771,2e-05,4.36252]
[1779708117467,42.96,77383.26,0.3,-0.02773,2e-05,4.36557]
[1779708122502,42.97,77378.52,0.3,-0.02785,2e-05,4.3813]
[1779708127542,42.97,77376.73,0.3,-0.02791,2e-05,4.38833]
[1779708133585,42.98,77376.41,0.3,-0.02793,2e-05,4.39164]
[1779708139625,42.98,77374.36,0.3,-0.028,2e-05,4.39975]
[1779708145089,42.99,77375.07,0.3,-0.028,2e-05,4.39976]
[1779708150704,43.0,77372.14,0.3,-0.02808,2e-05,4.41038]
[1779708156747,43.0,77370.64,0.3,-0.02811,2e-05,4.4145]
[1779708161782,43.01,77370.29,0.3,-0.02814,2e-05,4.41744]
[1779708166818,43.01,77363.52,0.3,-0.0283,2e-05,4.43832]
[1779708173530,43.02,77349.73,0.3,-0.02861,2e-05,4.47852]
[1779708178902,43.02,77347.91,0.3,-0.02867,2e-05,4.48598]
[1779708183936,43.03,77345.77,0.3,-0.02873,2e-05,4.49342]
[1779708188971,43.03,77339.91,0.3,-0.02887,2e-05,4.51135]
[1779708195445,43.03,77339.32,0.3,-0.02889,2e-05,4.51447]
[1779708201055,43.04,77338.13,0.3,-0.02893,2e-05,4.51928]
[1779708206090,43.04,77350.81,0.3,-0.02866,2e-05,4.48454]
[1779708211126,43.05,77346.02,0.3,-0.02876,2e-05,4.49706]
[1779708216159,43.04,77345.8,0.3,-0.02877,2e-05,4.49759]
[1779708219910,43.04,77345.02,0.3,-0.02877,2e-05,4.49844]
[1779708219953,43.04,77345.02,0.3,-0.02877,2e-05,4.49844]
[1779708219999,43.04,77345.53,0.3,-0.02876,2e-05,4.49654]
[1779708225223,43.04,77345.42,0.3,-0.02876,2e-05,4.49674]
[1779708230626,43.04,77344.18,0.3,-0.02879,2e-05,4.50078]
[1779708235725,43.04,77345.02,0.3,-0.02877,2e-05,4.49781]
[1779708241337,43.03,77345.28,0.3,-0.02874,2e-05,4.49475]
[1779708246370,43.03,77345.99,0.3,-0.02871,2e-05,4.49043]
[1779708253418,43.02,77349.11,0.3,-0.02862,2e-05,4.47842]
[1779708258454,43.01,77350.53,0.3,-0.02857,2e-05,4.47218]
[1779708266509,43.0,77349.84,0.3,-0.02856,2e-05,4.47131]
[1779708271545,43.01,77349.78,0.3,-0.02856,2e-05,4.47038]
[1779708276581,43.01,77349.14,0.3,-0.02858,2e-05,4.47285]
[1779708283447,43.01,77348.81,0.3,-0.02858,2e-05,4.47245]
[1779708289671,43.0,77348.61,0.3,-0.02857,2e-05,4.47105]
[1779708294708,43.01,77350.26,0.3,-0.02854,2e-05,4.46778]
[1779708300752,43.01,77351.14,0.3,-0.02853,2e-05,4.46701]
[1779708306221,43.01,77350.68,0.3,-0.02855,2e-05,4.46972]
[1779708311891,43.01,77340.3,0.3,-0.02879,2e-05,4.49968]
[1779708317870,43.02,77339.94,0.3,-0.0288,2e-05,4.50086]
[1779708322906,43.02,77334.5,0.3,-0.02893,2e-05,4.51743]
[1779708329954,43.02,77329.77,0.3,-0.02905,2e-05,4.53238]
[1779708336431,43.03,77326.15,0.3,-0.02912,2e-05,4.5415]
[1779708342044,43.03,77322.83,0.3,-0.02921,2e-05,4.55223]
[1779708347079,43.03,77323.15,0.3,-0.02921,2e-05,4.55238]
[1779708352114,43.03,77320.78,0.3,-0.02927,2e-05,4.56025]
[1779708363191,43.04,77319.83,0.3,-0.02931,2e-05,4.56529]
[1779708368226,43.04,77317.5,0.3,-0.02937,2e-05,4.57303]
[1779708374267,43.05,77317.76,0.3,-0.02937,2e-05,4.57356]
[1779708380313,43.05,77316.65,0.3,-0.02941,2e-05,4.57803]
[1779708385348,43.05,77315.88,0.3,-0.02943,2e-05,4.5813]
[1779708390383,43.06,77316.14,0.3,-0.02944,2e-05,4.5816]
[1779708396425,43.06,77315.3,0.3,-0.02945,2e-05,4.58279]
[1779708402466,43.06,77314.7,0.3,-0.02947,2e-05,4.58577]
[1779708407502,43.07,77314.46,0.3,-0.02949,2e-05,4.5875]
[1779708414550,43.07,77314.17,0.3,-0.02951,2e-05,4.58979]
[1779708419587,43.07,77316.27,0.3,-0.02947,2e-05,4.58478]
[1779708424622,43.08,77316.7,0.3,-0.02946,2e-05,4.58458]
[1779708430663,43.08,77318.32,0.3,-0.02944,2e-05,4.58114]
[1779708436706,43.08,77318.92,0.3,-0.02943,2e-05,4.58061]
[1779708441741,43.08,77321.33,0.3,-0.02938,2e-05,4.57466]
[1779708448790,43.09,77321.95,0.3,-0.02938,2e-05,4.57422]
[1779708453824,43.09,77323.25,0.3,-0.02935,2e-05,4.56914]
[1779708458859,43.09,77324.54,0.3,-0.02932,2e-05,4.5664]
[1779708464901,43.1,77325.51,0.3,-0.02931,2e-05,4.5648]
[1779708470367,43.1,77326.35,0.3,-0.0293,2e-05,4.56338]
[1779708475976,43.1,77326.35,0.3,-0.02931,2e-05,4.56453]
[1779708482022,43.11,77327.09,0.3,-0.0293,2e-05,4.56354]
[1779708490507,43.11,77327.29,0.3,-0.02931,2e-05,4.56444]
[1779708496119,43.11,77327.79,0.3,-0.0293,2e-05,4.56408]
[1779708508204,43.12,77327.93,0.3,-0.02932,2e-05,4.56579]
[1779708513238,43.12,77328.1,0.3,-0.02931,2e-05,4.56366]
[1779708518274,43.12,77327.55,0.3,-0.02932,2e-05,4.5661]
[1779708525322,43.13,77327.14,0.3,-0.02934,2e-05,4.56844]
[1779708530789,43.13,77327.13,0.3,-0.02935,2e-05,4.5693]
[1779708536401,43.13,77323.28,0.3,-0.02944,2e-05,4.5813]
[1779708541436,43.13,77321.37,0.3,-0.02949,2e-05,4.58751]
[1779708546471,43.13,77320.95,0.3,-0.02951,2e-05,4.58945]
[1779708551505,43.14,77321.25,0.3,-0.02951,2e-05,4.58932]
[1779708558554,43.14,77321.38,0.3,-0.02951,2e-05,4.58997]
[1779708563590,43.14,77322.78,0.3,-0.02949,2e-05,4.5867]
[1779708569631,43.14,77322.73,0.3,-0.02949,2e-05,4.58777]
[1779708575674,43.15,77322.57,0.3,-0.02949,2e-05,4.58665]
[1779708581141,43.15,77322.26,0.3,-0.02951,2e-05,4.58902]
[1779708589772,43.15,77320.47,0.3,-0.02956,2e-05,4.5954]
[1779708598055,43.16,77328.05,0.3,-0.02939,2e-05,4.57431]
[1779708603870,43.16,77325.26,0.3,-0.02947,2e-05,4.5841]
[1779708609913,43.16,77325.34,0.3,-0.02947,2e-05,4.58485]
[1779708616962,43.17,77325.78,0.3,-0.02947,2e-05,4.5847]
[1779708622004,43.17,77326.02,0.3,-0.02948,2e-05,4.58495]
[1779708627033,43.17,77325.97,0.3,-0.02948,2e-05,4.58585]
[1779708632070,43.17,77325.51,0.3,-0.02948,2e-05,4.58541]
[1779708637104,43.17,77322.23,0.3,-0.02956,2e-05,4.5955]
[1779708645160,43.18,77322.22,0.3,-0.02957,2e-05,4.59657]
[1779708650194,43.18,77322.99,0.3,-0.02956,2e-05,4.59499]
[1779708655276,43.18,77335.88,0.3,-0.02926,2e-05,4.55717]
[1779708661706,43.17,77342.36,0.3,-0.02909,2e-05,4.53549]
[1779708667346,43.16,77349.69,0.3,-0.0289,2e-05,4.51153]
[1779708672380,43.15,77349.67,0.3,-0.02888,2e-05,4.50907]
[1779708679430,43.14,77352.18,0.3,-0.0288,2e-05,4.49841]
[1779708684464,43.14,77351.8,0.3,-0.02879,2e-05,4.49697]
[1779708689500,43.13,77353.34,0.3,-0.02873,2e-05,4.49007]
[1779708695944,43.12,77360.41,0.3,-0.02854,2e-05,4.46416]
[1779708706027,43.11,77359.24,0.3,-0.02853,2e-05,4.46286]
[1779708711654,43.11,77356.68,0.3,-0.02859,2e-05,4.47065]
[1779708716689,43.11,77356.94,0.3,-0.02859,2e-05,4.47116]
[1779708721724,43.12,77357.9,0.3,-0.02858,2e-05,4.46965]
[1779708726758,43.12,77358.6,0.3,-0.02857,2e-05,4.46888]
[1779708731794,43.12,77366.86,0.3,-0.0284,2e-05,4.44689]
[1779708736829,43.13,77368.4,0.3,-0.02838,2e-05,4.444]
[1779708741864,43.13,77371.0,0.3,-0.02833,2e-05,4.43822]
[1779708748917,43.14,77367.6,0.3,-0.02843,2e-05,4.45012]
[1779708753951,43.14,77363.75,0.3,-0.02851,2e-05,4.46021]
[1779708758986,43.15,77361.1,0.3,-0.02858,2e-05,4.46979]
[1779708764023,43.15,77359.81,0.3,-0.02863,2e-05,4.47524]
[1779708769060,43.16,77359.08,0.3,-0.02866,2e-05,4.47911]
[1779708776517,43.16,77356.28,0.3,-0.02874,2e-05,4.48958]
[1779708783157,43.17,77356.28,0.3,-0.02876,2e-05,4.4921]
[1779708788191,43.18,77350.94,0.3,-0.02889,2e-05,4.50903]
[1779708796657,43.18,77356.01,0.3,-0.0288,2e-05,4.49745]
[1779708800368,43.19,77355.97,0.3,-0.02881,2e-05,4.4986]
[1779708800419,43.19,77373.56,0.3,-0.02842,2e-05,4.44929]
[1779708801479,43.19,77373.56,0.3,-0.02842,2e-05,4.44929]
[1779708801539,43.19,77383.56,0.3,-0.0282,2e-05,4.42128]
[1779708805697,43.19,77387.63,0.3,-0.02811,2e-05,4.40939]
[1779708805760,43.19,77388.24,0.3,-0.02809,2e-05,4.40744]
[1779708811876,43.18,77389.8,0.3,-0.02805,2e-05,4.40186]
[1779708811878,43.18,77389.8,0.3,-0.02805,2e-05,4.40186]
[1779708811977,43.18,77390.65,0.3,-0.02801,2e-05,4.39679]
[1779708817397,43.18,77393.39,0.3,-0.02794,2e-05,4.3877]
[1779708822432,43.17,77392.13,0.3,-0.02796,2e-05,4.39004]
[1779708829153,43.17,77391.2,0.3,-0.02798,2e-05,4.39238]
[1779708834515,43.18,77392.37,0.3,-0.02798,2e-05,4.3928]
[1779708840559,43.19,77394.11,0.3,-0.02797,2e-05,4.39064]
[1779708847010,43.2,77395.63,0.3,-0.02795,2e-05,4.38907]
[1779708852651,43.21,77398.04,0.3,-0.02792,2e-05,4.38503]
[1779708857685,43.21,77398.7,0.3,-0.02792,2e-05,4.3854]
[1779708862720,43.22,77399.35,0.3,-0.02793,2e-05,4.38581]
[1779708868762,43.22,77399.45,0.3,-0.02794,2e-05,4.38815]
[1779708874805,43.23,77399.13,0.3,-0.02796,2e-05,4.38919]
[1779708879839,43.24,77402.65,0.3,-0.0279,2e-05,4.38163]
[1779708886889,43.25,77401.03,0.3,-0.02796,2e-05,4.38919]
[1779708891925,43.25,77401.13,0.3,-0.02797,2e-05,4.39108]
[1779708896963,43.26,77401.58,0.3,-0.02798,2e-05,4.39197]
[1779708901996,43.26,77408.27,0.3,-0.02785,2e-05,4.37555]
[1779708907031,43.26,77408.44,0.3,-0.02784,2e-05,4.37384]
[1779708913075,43.26,77407.36,0.3,-0.02785,2e-05,4.37544]
[1779708918110,43.25,77399.92,0.3,-0.028,2e-05,4.39488]
[1779708923145,43.25,77400.21,0.3,-0.02798,2e-05,4.39254]
[1779708929187,43.25,77391.51,0.3,-0.02819,2e-05,4.41866]
[1779708934221,43.25,77394.54,0.3,-0.02809,2e-05,4.40621]
[1779708939258,43.25,77394.91,0.3,-0.02807,2e-05,4.40368]
[1779708944291,43.24,77395.87,0.3,-0.02804,2e-05,4.39952]
[1779708949331,43.24,77383.49,0.3,-0.02832,2e-05,4.43463]
[1779708954366,43.25,77384.57,0.3,-0.02831,2e-05,4.43335]
[1779708959400,43.25,77384.71,0.3,-0.0283,2e-05,4.43326]
[1779708965246,43.25,77387.17,0.3,-0.02826,2e-05,4.42811]
[1779708970480,43.26,77389.98,0.3,-0.02822,2e-05,4.42236]
[1779708977935,43.27,77399.79,0.3,-0.02802,2e-05,4.39749]
[1779708983802,43.26,77402.62,0.3,-0.02795,2e-05,4.38806]
[1779708989611,43.26,77408.52,0.3,-0.02781,2e-05,4.36984]
[1779708993222,43.26,77408.44,0.3,-0.02779,2e-05,4.3671]
[1779708993250,43.26,77415.04,0.3,-0.02765,2e-05,4.3486]
[1779708994707,43.25,77415.04,0.3,-0.02765,2e-05,4.34834]
[1779708994809,43.25,77415.04,0.3,-0.02765,2e-05,4.34834]
[1779708994910,43.25,77428.47,0.3,-0.02736,2e-05,4.31117]
[1779709000688,43.25,77426.53,0.3,-0.02739,2e-05,4.31559]
[1779709006003,43.25,77426.59,0.3,-0.02739,2e-05,4.31478]
[1779709011084,43.25,77426.77,0.3,-0.02738,2e-05,4.31348]
[1779709018220,43.24,77428.32,0.3,-0.02733,2e-05,4.30787]
[1779709023848,43.24,77431.55,0.3,-0.02726,2e-05,4.29829]
[1779709028884,43.24,77437.26,0.3,-0.02713,2e-05,4.28202]
[1779709033935,43.24,77437.95,0.3,-0.02711,2e-05,4.27956]
[1779709038969,43.24,77446.4,0.3,-0.02693,2e-05,4.25604]
[1779709044003,43.24,77446.77,0.3,-0.02692,2e-05,4.25471]
[1779709049039,43.23,77446.82,0.3,-0.02692,2e-05,4.25425]
[1779709054074,43.23,77446.81,0.3,-0.0269,2e-05,4.25158]
[1779709059110,43.23,77446.63,0.3,-0.0269,2e-05,4.25182]
[1779709064145,43.23,77445.94,0.3,-0.02692,2e-05,4.25345]
[1779709069179,43.23,77447.32,0.3,-0.02688,2e-05,4.24941]
[1779709074217,43.23,77435.69,0.3,-0.02713,2e-05,4.28068]
[1779709079251,43.23,77435.15,0.3,-0.02713,2e-05,4.28154]
[1779709084289,43.23,77436.56,0.3,-0.0271,2e-05,4.27694]
[1779709089320,43.23,77438.26,0.3,-0.02706,2e-05,4.27168]
[1779709094357,43.22,77440.52,0.3,-0.027,2e-05,4.26491]
[1779709099391,43.22,77441.15,0.3,-0.02699,2e-05,4.2626]
[1779709104428,43.22,77441.52,0.3,-0.02697,2e-05,4.26102]
[1779709109463,43.22,77442.23,0.3,-0.02696,2e-05,4.25851]
[1779709118924,43.22,77442.23,0.3,-0.02693,2e-05,4.25509]
[1779709124568,43.21,77444.74,0.3,-0.02688,2e-05,4.24763]
[1779709130610,43.21,77444.37,0.3,-0.02688,2e-05,4.24803]
[1779709135645,43.21,77444.57,0.3,-0.02687,2e-05,4.24699]
[1779709140679,43.21,77443.98,0.3,-0.02688,2e-05,4.24809]
[1779709149136,43.21,77445.05,0.3,-0.02685,2e-05,4.24442]
[1779709155786,43.21,77444.48,0.3,-0.02686,2e-05,4.24529]
[1779709161827,43.2,77445.89,0.3,-0.02682,2e-05,4.2409]
[1779709166862,43.2,77446.17,0.3,-0.02682,2e-05,4.23969]
[1779709171897,43.2,77445.96,0.3,-0.0268,2e-05,4.23743]
[1779709177940,43.2,77445.89,0.3,-0.0268,2e-05,4.23713]
[1779709183983,43.2,77445.48,0.3,-0.0268,2e-05,4.23778]
[1779709189418,43.2,77445.61,0.3,-0.0268,2e-05,4.23696]
[1779709194705,43.2,77444.42,0.3,-0.02682,2e-05,4.23988]
[1779709200105,43.2,77445.27,0.3,-0.0268,2e-05,4.23711]
[1779709209557,43.19,77444.95,0.3,-0.0268,2e-05,4.23724]
[1779709213197,43.19,77422.8,0.3,-0.02727,2e-05,4.29738]
[1779709216949,43.19,77417.91,0.3,-0.02737,2e-05,4.31008]
[1779709217240,43.19,77408.61,0.3,-0.02756,2e-05,4.33569]
[1779709220902,43.19,77402.77,0.3,-0.02768,2e-05,4.35108]
[1779709220974,43.19,77402.77,0.3,-0.02768,2e-05,4.35108]
[1779709221262,43.19,77402.77,0.3,-0.02768,2e-05,4.35055]
[1779709226297,43.18,77402.52,0.3,-0.02768,2e-05,4.34994]
[1779709231331,43.18,77399.73,0.3,-0.02771,2e-05,4.35385]
[1779709237373,43.18,77399.22,0.3,-0.02771,2e-05,4.35364]
[1779709243416,43.17,77398.96,0.3,-0.0277,2e-05,4.35275]
[1779709249838,43.17,77399.67,0.3,-0.02768,2e-05,4.34919]
[1779709256506,43.16,77399.67,0.3,-0.02766,2e-05,4.34738]
[1779709261544,43.16,77400.05,0.3,-0.02764,2e-05,4.34504]
[1779709263558,43.16,77414.93,0.3,-0.02732,2e-05,4.30354]
[1779709268593,43.15,77413.25,0.3,-0.02735,2e-05,4.30727]
[1779709273628,43.15,77417.88,0.3,-0.02725,2e-05,4.29379]
[1779709278664,43.15,77415.71,0.3,-0.02729,2e-05,4.29904]
[1779709283699,43.15,77413.58,0.3,-0.02733,2e-05,4.30418]
[1779709288733,43.15,77411.3,0.3,-0.02737,2e-05,4.30971]
[1779709293768,43.14,77408.92,0.3,-0.0274,2e-05,4.31309]
[1779709298802,43.14,77408.66,0.3,-0.0274,2e-05,4.31308]
[1779709303837,43.14,77407.09,0.3,-0.02743,2e-05,4.31668]
[1779709310260,43.14,77405.94,0.3,-0.02745,2e-05,4.31899]
[1779709316928,43.13,77405.22,0.3,-0.02745,2e-05,4.31997]
[1779709321963,43.13,77405.7,0.3,-0.02744,2e-05,4.31796]
[1779709327002,43.13,77401.81,0.3,-0.02752,2e-05,4.32803]
[1779709332040,43.13,77402.02,0.3,-0.02751,2e-05,4.32672]
[1779709338082,43.13,77401.3,0.3,-0.02752,2e-05,4.32783]
[1779709343117,43.12,77402.05,0.3,-0.02749,2e-05,4.32504]
[1779709350543,43.12,77401.97,0.3,-0.02749,2e-05,4.32414]
[1779709356207,43.12,77401.81,0.3,-0.02747,2e-05,4.32147]
[1779709361242,43.12,77401.74,0.3,-0.02747,2e-05,4.32099]
[1779709366277,43.12,77401.31,0.3,-0.02747,2e-05,4.32152]
[1779709374334,43.11,77401.14,0.3,-0.02747,2e-05,4.32095]
[1779709380755,43.11,77401.47,0.3,-0.02745,2e-05,4.31917]
[1779709386418,43.11,77402.03,0.3,-0.02744,2e-05,4.3169]
[1779709391454,43.11,77400.54,0.3,-0.02746,2e-05,4.32041]
[1779709396487,43.11,77400.45,0.3,-0.02746,2e-05,4.32005]
[1779709401522,43.1,77387.27,0.3,-0.02774,2e-05,4.35559]
[1779709407586,43.1,77389.28,0.3,-0.02769,2e-05,4.3489]
[1779709412622,43.1,77383.98,0.3,-0.02778,2e-05,4.36014]
[1779709417656,43.09,77387.77,0.3,-0.02769,2e-05,4.34858]
[1779709422691,43.09,77390.98,0.3,-0.02761,2e-05,4.33868]
[1779709431756,43.09,77391.27,0.3,-0.02759,2e-05,4.33616]
[1779709436790,43.08,77395.14,0.3,-0.0275,2e-05,4.32454]
[1779709446860,43.08,77396.48,0.3,-0.02746,2e-05,4.31911]
[1779709451894,43.08,77397.77,0.3,-0.02743,2e-05,4.31474]
[1779709456930,43.07,77397.88,0.3,-0.02742,2e-05,4.31364]
[1779709463979,43.07,77398.17,0.3,-0.0274,2e-05,4.31176]
[1779709469014,43.07,77398.7,0.3,-0.02739,2e-05,4.30956]
[1779709474049,43.07,77399.96,0.3,-0.02734,2e-05,4.30294]
[1779709479083,43.07,77399.94,0.3,-0.02733,2e-05,4.30231]
[1779709489159,43.06,77400.3,0.3,-0.02732,2e-05,4.29997]
[1779709494193,43.06,77400.43,0.3,-0.02731,2e-05,4.29895]
[1779709499229,43.06,77400.78,0.3,-0.0273,2e-05,4.29733]
[1779709504263,43.06,77414.18,0.3,-0.02701,2e-05,4.26001]
[1779709509301,43.06,77412.95,0.3,-0.02703,2e-05,4.26305]
[1779709516349,43.05,77412.06,0.3,-0.02705,2e-05,4.26505]
[1779709521753,43.05,77409.35,0.3,-0.0271,2e-05,4.27208]
[1779709529809,43.05,77408.04,0.3,-0.02712,2e-05,4.27512]
[1779709533378,43.05,77407.42,0.3,-0.02712,2e-05,4.27433]
[1779709533475,43.05,77406.71,0.3,-0.02714,2e-05,4.27613]
[1779709538504,43.05,77415.5,0.3,-0.02695,2e-05,4.25195]
[1779709541532,43.05,77391.71,0.3,-0.02746,2e-05,4.31723]
[1779709544803,43.05,77393.21,0.3,-0.02742,2e-05,4.31283]
[1779709544853,43.05,77393.16,0.3,-0.02742,2e-05,4.31273]
[1779709549954,43.05,77391.29,0.3,-0.02746,2e-05,4.31723]
[1779709555631,43.05,77392.16,0.3,-0.02743,2e-05,4.31399]
[1779709561673,43.04,77394.02,0.3,-0.02738,2e-05,4.30804]
[1779709566708,43.04,77395.15,0.3,-0.02735,2e-05,4.30424]
[1779709571743,43.04,77396.45,0.3,-0.02732,2e-05,4.29999]
[1779709576779,43.04,77396.88,0.3,-0.02731,2e-05,4.29813]
[1779709581814,43.04,77396.52,0.3,-0.02731,2e-05,4.29843]
[1779709586850,43.03,77397.59,0.3,-0.02728,2e-05,4.2948]
[1779709591886,43.03,77397.66,0.3,-0.02726,2e-05,4.29151]
[1779709596919,43.03,77398.49,0.3,-0.02724,2e-05,4.28856]
[1779709602961,43.03,77398.69,0.3,-0.02723,2e-05,4.28723]
[1779709607997,43.03,77399.3,0.3,-0.02721,2e-05,4.28492]
[1779709613035,43.02,77402.15,0.3,-0.02714,2e-05,4.27649]
[1779709618070,43.02,77402.15,0.3,-0.02714,2e-05,4.27594]
[1779709623469,43.02,77401.95,0.3,-0.02714,2e-05,4.27595]
[1779709629147,43.02,77401.32,0.3,-0.02715,2e-05,4.27704]
[1779709634182,43.02,77399.54,0.3,-0.02718,2e-05,4.28141]
[1779709641231,43.02,77393.49,0.3,-0.02731,2e-05,4.29711]
[1779709652306,43.01,77394.46,0.3,-0.02726,2e-05,4.29051]
[1779709657736,43.01,77395.49,0.3,-0.02723,2e-05,4.28701]
[1779709659358,43.01,77378.57,0.3,-0.0276,2e-05,4.3342]
[1779709664399,43.02,77375.25,0.3,-0.02769,2e-05,4.34589]
[1779709669886,43.02,77375.14,0.3,-0.0277,2e-05,4.34768]
[1779709676482,43.02,77373.46,0.3,-0.02773,2e-05,4.35111]
[1779709681519,43.02,77373.48,0.3,-0.02772,2e-05,4.35003]
[1779709686554,43.01,77373.05,0.3,-0.02772,2e-05,4.35023]
[1779709691588,43.01,77372.94,0.3,-0.02772,2e-05,4.34956]
[1779709696623,43.01,77358.85,0.3,-0.02804,2e-05,4.39056]
[1779709702672,43.02,77359.65,0.3,-0.02804,2e-05,4.39098]
[1779709707702,43.02,77361.39,0.3,-0.028,2e-05,4.38518]
[1779709714110,43.02,77362.06,0.3,-0.02795,2e-05,4.37923]
[1779709719785,43.02,77361.62,0.3,-0.02797,2e-05,4.38101]
[1779709724821,43.02,77362.3,0.3,-0.02797,2e-05,4.38135]
[1779709729855,43.03,77363.52,0.3,-0.02796,2e-05,4.38016]
[1779709736906,43.04,77363.61,0.3,-0.02798,2e-05,4.38299]
[1779709742947,43.04,77363.81,0.3,-0.028,2e-05,4.38503]
[1779709748989,43.05,77366.05,0.3,-0.02797,2e-05,4.38141]
[1779709754024,43.06,77362.71,0.3,-0.02806,2e-05,4.39289]
[1779709759061,43.06,77361.56,0.3,-0.0281,2e-05,4.39818]
[1779709764097,43.07,77361.03,0.3,-0.02813,2e-05,4.40166]
[1779709769131,43.07,77361.64,0.3,-0.02813,2e-05,4.4019]
[1779709774167,43.08,77362.09,0.3,-0.02812,2e-05,4.40013]
[1779709780208,43.09,77362.73,0.3,-0.02812,2e-05,4.40062]
[1779709785242,43.09,77362.2,0.3,-0.02815,2e-05,4.40395]
[1779709790277,43.1,77362.28,0.3,-0.02816,2e-05,4.40553]
[1779709795313,43.1,77360.36,0.3,-0.02822,2e-05,4.41266]
[1779709800348,43.11,77365.3,0.3,-0.02812,2e-05,4.40059]
[1779709807396,43.1,77365.34,0.3,-0.02811,2e-05,4.3995]
[1779709812432,43.1,77351.71,0.3,-0.02841,2e-05,4.43811]
[1779709818474,43.11,77351.47,0.3,-0.02844,2e-05,4.44071]
[1779709824892,43.11,77350.99,0.3,-0.02846,2e-05,4.44429]
[1779709830559,43.12,77350.94,0.3,-0.02848,2e-05,4.44601]
[1779709835593,43.12,77351.0,0.3,-0.02847,2e-05,4.44495]
[1779709841636,43.13,77350.8,0.3,-0.02849,2e-05,4.44742]
[1779709846671,43.13,77352.11,0.3,-0.02847,2e-05,4.44531]
[1779709855103,43.14,77351.73,0.3,-0.0285,2e-05,4.44918]
[1779709862784,43.15,77354.31,0.3,-0.02846,2e-05,4.44407]
[1779709867819,43.15,77356.63,0.3,-0.02842,2e-05,4.43909]
[1779709872854,43.16,77357.56,0.3,-0.02842,2e-05,4.43799]
[1779709877888,43.16,77354.25,0.3,-0.0285,2e-05,4.44879]
[1779709882923,43.16,77352.65,0.3,-0.02855,2e-05,4.45499]
[1779709887958,43.17,77350.99,0.3,-0.0286,2e-05,4.46105]
[1779709892992,43.17,77347.38,0.3,-0.02867,2e-05,4.47006]
[1779709899044,43.18,77347.6,0.3,-0.02868,2e-05,4.47102]
[1779709904076,43.18,77346.75,0.3,-0.02871,2e-05,4.47472]
[1779709909107,43.18,77344.49,0.3,-0.02877,2e-05,4.48238]
[1779709916156,43.19,77344.68,0.3,-0.02878,2e-05,4.48359]
[1779709921193,43.19,77344.76,0.3,-0.02878,2e-05,4.48461]
[1779709926227,43.19,77343.65,0.3,-0.02882,2e-05,4.489]
[1779709931261,43.2,77342.76,0.3,-0.02885,2e-05,4.49272]
[1779709933586,43.2,77341.98,0.3,-0.02887,2e-05,4.4954]
[1779709934287,43.2,77330.45,0.3,-0.02913,2e-05,4.52843]
[1779709935305,43.2,77307.73,0.3,-0.02965,2e-05,4.59375]
[1779709937288,43.2,77298.06,0.3,-0.02987,2e-05,4.62175]
[1779709937311,43.2,77301.83,0.3,-0.02978,2e-05,4.61087]
[1779709938352,43.2,77301.83,0.3,-0.02978,2e-05,4.61087]
[1779709938385,43.2,77301.83,0.3,-0.02978,2e-05,4.61087]
[1779709939345,43.2,77302.9,0.3,-0.02976,2e-05,4.60787]
[1779709944379,43.2,77300.02,0.3,-0.02983,2e-05,4.61644]
[1779709949414,43.2,77307.46,0.3,-0.02965,2e-05,4.5939]
[1779709955027,43.19,77304.16,0.3,-0.02969,2e-05,4.59843]
[1779709957211,43.19,77302.01,0.3,-0.02972,2e-05,4.60282]
[1779709957273,43.19,77302.01,0.3,-0.02972,2e-05,4.60282]
[1779709957340,43.18,77304.78,0.3,-0.02966,2e-05,4.59422]
[1779709963511,43.18,77302.11,0.3,-0.02969,2e-05,4.59843]
[1779709968549,43.17,77296.34,0.3,-0.02982,2e-05,4.61499]
[1779709974593,43.18,77295.37,0.3,-0.02985,2e-05,4.61861]
[1779709979628,43.18,77294.6,0.3,-0.02987,2e-05,4.62153]
[1779709984632,43.18,77296.32,0.3,-0.02984,2e-05,4.61722]
[1779709989697,43.18,77296.32,0.3,-0.02985,2e-05,4.61793]
[1779709996102,43.19,77293.46,0.3,-0.02992,2e-05,4.6272]
[1779710004803,43.19,77291.66,0.3,-0.02997,2e-05,4.63354]
[1779710009837,43.19,77294.2,0.3,-0.02992,2e-05,4.62686]
[1779710016243,43.19,77295.44,0.3,-0.02988,2e-05,4.62168]
[1779710021934,43.19,77296.18,0.3,-0.02987,2e-05,4.6202]
[1779710027164,43.2,77297.93,0.3,-0.02983,2e-05,4.6158]
[1779710033011,43.2,77298.75,0.3,-0.02982,2e-05,4.61422]
[1779710038047,43.2,77301.05,0.3,-0.02977,2e-05,4.60823]
[1779710046455,43.2,77301.97,0.3,-0.02976,2e-05,4.6068]
[1779710052146,43.21,77310.54,0.3,-0.02957,2e-05,4.58301]
[1779710057181,43.21,77310.53,0.3,-0.02958,2e-05,4.58389]
[1779710062216,43.21,77312.58,0.3,-0.02954,2e-05,4.57879]
[1779710068260,43.21,77314.27,0.3,-0.02951,2e-05,4.57488]
[1779710074300,43.22,77315.92,0.3,-0.02946,2e-05,4.56856]
[1779710086384,43.22,77316.53,0.3,-0.02946,2e-05,4.56867]
[1779710091420,43.22,77316.33,0.3,-0.02947,2e-05,4.57]
[1779710096805,43.22,77316.6,0.3,-0.02947,2e-05,4.56997]
[1779710102497,43.23,77316.6,0.3,-0.02948,2e-05,4.57086]
[1779710107531,43.23,77308.61,0.3,-0.02967,2e-05,4.59457]
[1779710112566,43.23,77313.81,0.3,-0.02955,2e-05,4.58017]
[1779710117602,43.23,77313.41,0.3,-0.02957,2e-05,4.58198]
[1779710122637,43.23,77314.16,0.3,-0.02955,2e-05,4.58047]
[1779710127672,43.24,77315.54,0.3,-0.02953,2e-05,4.57716]
[1779710132706,43.24,77315.54,0.3,-0.02952,2e-05,4.5753]
[1779710138750,43.24,77316.89,0.3,-0.02949,2e-05,4.57227]
[1779710143784,43.24,77318.15,0.3,-0.02947,2e-05,4.56941]
[1779710148819,43.24,77317.43,0.3,-0.02949,2e-05,4.57222]
[1779710153854,43.25,77313.16,0.3,-0.0296,2e-05,4.58517]
[1779710158892,43.25,77312.94,0.3,-0.02961,2e-05,4.58644]
[1779710163928,43.25,77311.33,0.3,-0.02965,2e-05,4.59171]
[1779710168963,43.25,77315.11,0.3,-0.02957,2e-05,4.58146]
[1779710173998,43.25,77317.35,0.3,-0.02952,2e-05,4.57572]
[1779710186082,43.26,77320.1,0.3,-0.02947,2e-05,4.56967]
[1779710191116,43.26,77316.59,0.3,-0.02954,2e-05,4.57794]
[1779710196152,43.26,77316.03,0.3,-0.02956,2e-05,4.58024]
[1779710202194,43.26,77315.18,0.3,-0.02959,2e-05,4.5835]
[1779710207589,43.27,77315.58,0.3,-0.02958,2e-05,4.58316]
[1779710213601,43.27,77314.84,0.3,-0.0296,2e-05,4.58581]
[1779710219314,43.27,77308.03,0.3,-0.02977,2e-05,4.60624]
[1779710226363,43.26,77308.16,0.3,-0.02975,2e-05,4.60368]
[1779710231398,43.26,77310.85,0.3,-0.02966,2e-05,4.59286]
[1779710236433,43.25,77309.82,0.3,-0.02966,2e-05,4.5928]
[1779710241473,43.24,77306.96,0.3,-0.02971,2e-05,4.59876]
[1779710246506,43.24,77303.94,0.3,-0.02978,2e-05,4.608]
[1779710251540,43.24,77302.49,0.3,-0.0298,2e-05,4.61017]
[1779710256575,43.25,77299.03,0.3,-0.02989,2e-05,4.62064]
[1779710261618,43.25,77295.77,0.3,-0.02997,2e-05,4.63052]
[1779710266654,43.25,77294.45,0.3,-0.03,2e-05,4.63478]
[1779710271689,43.25,77292.97,0.3,-0.03004,2e-05,4.6395]
[1779710276724,43.25,77291.27,0.3,-0.03008,2e-05,4.64486]
[1779710281759,43.25,77291.02,0.3,-0.03009,2e-05,4.64597]
[1779710286793,43.25,77286.58,0.3,-0.03019,2e-05,4.65919]
[1779710291830,43.25,77278.88,0.3,-0.03037,2e-05,4.68179]
[1779710296864,43.25,77279.87,0.3,-0.03035,2e-05,4.67889]
[1779710301899,43.25,77279.77,0.3,-0.03035,2e-05,4.67913]
[1779710306934,43.25,77272.76,0.3,-0.03052,2e-05,4.69946]
[1779710311969,43.25,77272.97,0.3,-0.03049,2e-05,4.69603]
[1779710317004,43.25,77272.54,0.3,-0.0305,2e-05,4.69704]
[1779710322039,43.25,77271.06,0.3,-0.03053,2e-05,4.70114]
[1779710327073,43.25,77271.6,0.3,-0.03052,2e-05,4.6993]
[1779710332108,43.25,77265.19,0.3,-0.03067,2e-05,4.71777]
[1779710337154,43.25,77266.47,0.3,-0.03063,2e-05,4.71358]
[1779710342187,43.25,77254.77,0.3,-0.03091,2e-05,4.74741]
[1779710347224,43.24,77250.49,0.3,-0.031,2e-05,4.75924]
[1779710352257,43.24,77255.88,0.3,-0.03087,2e-05,4.74261]
[1779710355278,43.24,77271.42,0.3,-0.0305,2e-05,4.69665]
[1779710360313,43.24,77276.0,0.3,-0.03039,2e-05,4.68305]
[1779710365349,43.24,77277.02,0.3,-0.03037,2e-05,4.67992]
[1779710370382,43.24,77276.37,0.3,-0.03038,2e-05,4.68168]
[1779710375418,43.24,77276.17,0.3,-0.03037,2e-05,4.67956]
[1779710380460,43.24,77280.08,0.3,-0.03027,2e-05,4.66798]
[1779710385487,43.24,77278.52,0.3,-0.03031,2e-05,4.67239]
[1779710390523,43.24,77279.28,0.3,-0.03029,2e-05,4.67001]
[1779710395557,43.24,77280.08,0.3,-0.03027,2e-05,4.66752]
[1779710401600,43.24,77279.97,0.3,-0.03027,2e-05,4.66767]
[1779710406639,43.24,77285.55,0.3,-0.03014,2e-05,4.65135]
[1779710411674,43.24,77285.34,0.3,-0.03015,2e-05,4.65194]
[1779710416711,43.24,77283.22,0.3,-0.0302,2e-05,4.65805]
[1779710421745,43.24,77278.34,0.3,-0.03031,2e-05,4.67202]
[1779710426780,43.23,77279.73,0.3,-0.03027,2e-05,4.66773]
[1779710427179,43.23,77279.73,0.3,-0.03027,2e-05,4.66773]
[1779710427227,43.23,77279.73,0.3,-0.03027,2e-05,4.66773]
[1779710427787,43.23,77281.13,0.3,-0.03024,2e-05,4.6636]
[1779710427950,43.23,77281.13,0.3,-0.03024,2e-05,4.6636]
[1779710428032,43.23,77281.13,0.3,-0.03024,2e-05,4.6636]
[1779710428795,43.23,77282.72,0.3,-0.0302,2e-05,4.65893]
[1779710433831,43.23,77282.95,0.3,-0.03018,2e-05,4.65554]
[1779710438865,43.23,77284.24,0.3,-0.03015,2e-05,4.65162]
[1779710443903,43.23,77283.89,0.3,-0.03016,2e-05,4.65248]
[1779710449307,43.23,77281.71,0.3,-0.03021,2e-05,4.65861]
[1779710454979,43.23,77282.48,0.3,-0.03019,2e-05,4.65611]
[1779710463035,43.23,77282.47,0.3,-0.03018,2e-05,4.65583]
[1779710468069,43.23,77284.48,0.3,-0.03014,2e-05,4.64982]
[1779710473106,43.23,77284.06,0.3,-0.03014,2e-05,4.6509]
[1779710478141,43.23,77273.43,0.3,-0.03039,2e-05,4.6817]
[1779710483176,43.23,77260.55,0.3,-0.03069,2e-05,4.71894]
[1779710488211,43.23,77259.27,0.3,-0.03071,2e-05,4.72199]
[1779710493265,43.22,77247.8,0.3,-0.03096,2e-05,4.75227]
[1779710498296,43.22,77243.28,0.3,-0.03106,2e-05,4.76451]
[1779710503330,43.22,77238.63,0.3,-0.03116,2e-05,4.77698]
[1779710508364,43.21,77242.52,0.3,-0.03106,2e-05,4.76416]
[1779710513402,43.21,77246.26,0.3,-0.03096,2e-05,4.75189]
[1779710518434,43.21,77253.13,0.3,-0.03079,2e-05,4.7305]
[1779710523470,43.21,77257.57,0.3,-0.03067,2e-05,4.71645]
[1779710528505,43.2,77258.25,0.3,-0.03065,2e-05,4.71361]
[1779710532515,43.2,77257.72,0.3,-0.03067,2e-05,4.71578]
[1779710532682,43.2,77257.72,0.3,-0.03067,2e-05,4.71578]
[1779710532784,43.2,77258.11,0.3,-0.03066,2e-05,4.7143]
[1779710538576,43.2,77257.54,0.3,-0.03066,2e-05,4.71518]
[1779710543609,43.21,77256.92,0.3,-0.03069,2e-05,4.71841]
[1779710548645,43.21,77250.03,0.3,-0.03087,2e-05,4.74098]
[1779710553679,43.22,77245.29,0.3,-0.03098,2e-05,4.75425]
[1779710559722,43.22,77241.08,0.3,-0.03109,2e-05,4.76826]
[1779710564756,43.22,77236.22,0.3,-0.0312,2e-05,4.78148]
[1779710569792,43.21,77234.61,0.3,-0.03123,2e-05,4.78506]
[1779710574826,43.21,77240.36,0.3,-0.03108,2e-05,4.76685]
[1779710579861,43.21,77246.32,0.3,-0.03093,2e-05,4.74824]
[1779710584897,43.21,77247.49,0.3,-0.0309,2e-05,4.74386]
[1779710589931,43.2,77244.44,0.3,-0.03096,2e-05,4.75192]
[1779710596980,43.2,77243.52,0.3,-0.03097,2e-05,4.75322]
[1779710602017,43.2,77243.39,0.3,-0.03099,2e-05,4.75478]
[1779710607056,43.2,77244.11,0.3,-0.03097,2e-05,4.75323]
[1779710612092,43.2,77244.6,0.3,-0.03094,2e-05,4.74814]
[1779710617125,43.2,77238.51,0.3,-0.03108,2e-05,4.76503]
[1779710622161,43.2,77238.04,0.3,-0.03108,2e-05,4.76525]
[1779710627196,43.19,77238.12,0.3,-0.03107,2e-05,4.76386]
[1779710632232,43.19,77228.98,0.3,-0.03129,2e-05,4.79197]
[1779710637266,43.2,77224.52,0.3,-0.0314,2e-05,4.80547]
[1779710642302,43.19,77219.76,0.3,-0.0315,2e-05,4.81815]
[1779710647336,43.19,77220.62,0.3,-0.03147,2e-05,4.814]
[1779710652373,43.18,77224.86,0.3,-0.03136,2e-05,4.79982]
[1779710654386,43.18,77239.43,0.3,-0.031,2e-05,4.75602]
[1779710659420,43.18,77249.92,0.3,-0.03075,2e-05,4.72421]
[1779710665463,43.18,77251.86,0.3,-0.0307,2e-05,4.71763]
[1779710670856,43.17,77248.24,0.3,-0.03077,2e-05,4.72744]
[1779710676546,43.17,77247.85,0.3,-0.03076,2e-05,4.72531]
[1779710681576,43.17,77249.76,0.3,-0.03071,2e-05,4.71899]
[1779710686613,43.17,77259.85,0.3,-0.03047,2e-05,4.68878]
[1779710691000,43.17,77242.01,0.3,-0.03089,2e-05,4.74096]
[1779710696681,43.17,77242.68,0.3,-0.03087,2e-05,4.73822]
[1779710701717,43.16,77243.01,0.3,-0.03085,2e-05,4.73649]
[1779710706750,43.16,77244.49,0.3,-0.03081,2e-05,4.73139]
[1779710711795,43.16,77241.34,0.3,-0.03088,2e-05,4.73974]
[1779710718841,43.16,77245.54,0.3,-0.03077,2e-05,4.72616]
[1779710723876,43.15,77247.1,0.3,-0.03073,2e-05,4.7207]
[1779710728912,43.15,77249.81,0.3,-0.03066,2e-05,4.7119]
[1779710733947,43.15,77250.52,0.3,-0.03062,2e-05,4.70646]
[1779710738984,43.15,77257.43,0.3,-0.03045,2e-05,4.6855]
[1779710744019,43.15,77260.26,0.3,-0.03038,2e-05,4.67674]
[1779710749054,43.15,77261.27,0.3,-0.03035,2e-05,4.67337]
[1779710752445,43.15,77263.97,0.3,-0.03029,2e-05,4.66531]
[1779710752542,43.15,77263.97,0.3,-0.03029,2e-05,4.66531]
[1779710753082,43.15,77263.4,0.3,-0.0303,2e-05,4.66693]
[1779710754340,43.15,77274.12,0.3,-0.03005,2e-05,4.63562]
[1779710754397,43.15,77274.12,0.3,-0.03005,2e-05,4.63562]
[1779710755097,43.15,77275.67,0.3,-0.03002,2e-05,4.63112]
[1779710760132,43.15,77275.92,0.3,-0.03001,2e-05,4.6305]
[1779710765168,43.15,77274.05,0.3,-0.03005,2e-05,4.636]
[1779710771210,43.15,77277.64,0.3,-0.02997,2e-05,4.62552]
[1779710776246,43.15,77279.03,0.3,-0.02994,2e-05,4.6215]
[1779710781281,43.15,77280.7,0.3,-0.0299,2e-05,4.61668]
[1779710786672,43.15,77282.37,0.3,-0.02986,2e-05,4.61187]
[1779710792358,43.15,77282.14,0.3,-0.02985,2e-05,4.61006]
[1779710797393,43.15,77283.76,0.3,-0.02982,2e-05,4.60542]
[1779710802429,43.15,77288.17,0.3,-0.02971,2e-05,4.59274]
[1779710807463,43.15,77287.0,0.3,-0.02974,2e-05,4.5963]
[1779710813505,43.15,77285.9,0.3,-0.02977,2e-05,4.5997]
[1779710823573,43.15,77284.27,0.3,-0.02981,2e-05,4.60479]
[1779710828611,43.15,77285.18,0.3,-0.02979,2e-05,4.60233]
[1779710833646,43.15,77284.32,0.3,-0.02981,2e-05,4.60498]
[1779710838681,43.15,77285.34,0.3,-0.02979,2e-05,4.60218]
[1779710844723,43.15,77285.19,0.3,-0.02979,2e-05,4.60281]
[1779710850765,43.15,77285.65,0.3,-0.02979,2e-05,4.60167]
[1779710855800,43.15,77284.89,0.3,-0.02979,2e-05,4.60152]
[1779710860835,43.15,77285.31,0.3,-0.02978,2e-05,4.60047]
[1779710864864,43.15,77268.65,0.3,-0.03017,2e-05,4.6489]
[1779710869898,43.15,77270.42,0.3,-0.03012,2e-05,4.64354]
[1779710874937,43.15,77270.14,0.3,-0.03013,2e-05,4.64414]
[1779710879969,43.15,77269.99,0.3,-0.03013,2e-05,4.6444]
[1779710885015,43.15,77265.22,0.3,-0.03024,2e-05,4.65813]
[1779710890040,43.15,77253.59,0.3,-0.03051,2e-05,4.69164]
[1779710898095,43.15,77258.95,0.3,-0.03038,2e-05,4.67535]
[1779710903131,43.15,77258.2,0.3,-0.03039,2e-05,4.67721]
[1779710910180,43.14,77257.9,0.3,-0.0304,2e-05,4.67761]
[1779710915219,43.14,77257.05,0.3,-0.0304,2e-05,4.6772]
[1779710923273,43.14,77256.63,0.3,-0.0304,2e-05,4.67786]
[1779710928310,43.14,77255.46,0.3,-0.03043,2e-05,4.68088]
[1779710934351,43.14,77255.38,0.3,-0.03043,2e-05,4.68058]
[1779710939390,43.14,77254.83,0.3,-0.03043,2e-05,4.68103]
[1779710944422,43.13,77255.56,0.3,-0.0304,2e-05,4.67703]
[1779710949457,43.13,77261.06,0.3,-0.03026,2e-05,4.66005]
[1779710954492,43.13,77256.32,0.3,-0.03037,2e-05,4.67374]
[1779710959527,43.13,77255.92,0.3,-0.03038,2e-05,4.67469]
[1779710967959,43.13,77252.41,0.3,-0.03046,2e-05,4.68464]
[1779710973627,43.13,77245.94,0.3,-0.03059,2e-05,4.70073]
[1779710978661,43.13,77246.06,0.3,-0.03059,2e-05,4.69996]
[1779710983696,43.12,77251.45,0.3,-0.03046,2e-05,4.68368]
[1779710988731,43.12,77250.82,0.3,-0.03047,2e-05,4.68517]
[1779710993765,43.12,77249.71,0.3,-0.03049,2e-05,4.68809]
[1779710998800,43.12,77248.75,0.3,-0.03051,2e-05,4.69054]
[1779711003836,43.12,77249.25,0.3,-0.0305,2e-05,4.68868]
[1779711008870,43.12,77249.62,0.3,-0.03048,2e-05,4.68721]
[1779711013906,43.12,77246.07,0.3,-0.03057,2e-05,4.69722]
[1779711018942,43.12,77246.05,0.3,-0.03056,2e-05,4.69681]
[1779711020292,43.12,77246.05,0.3,-0.03056,2e-05,4.69681]
[1779711020377,43.12,77246.05,0.3,-0.03056,2e-05,4.69681]
[1779711020393,43.12,77246.18,0.3,-0.03056,2e-05,4.69623]
[1779711025991,43.11,77246.36,0.3,-0.03055,2e-05,4.69521]
[1779711033040,43.11,77246.29,0.3,-0.03053,2e-05,4.69212]
[1779711038450,43.11,77247.17,0.3,-0.0305,2e-05,4.68889]
[1779711045130,43.11,77246.69,0.3,-0.03051,2e-05,4.68967]
[1779711050159,43.11,77247.78,0.3,-0.03048,2e-05,4.6859]
[1779711055194,43.11,77247.74,0.3,-0.03048,2e-05,4.68558]
[1779711060230,43.11,77249.71,0.3,-0.03043,2e-05,4.67944]
[1779711067279,43.1,77249.31,0.3,-0.03043,2e-05,4.68016]
[1779711072315,43.1,77249.48,0.3,-0.03043,2e-05,4.67938]
[1779711077350,43.1,77249.19,0.3,-0.03043,2e-05,4.67995]
[1779711082384,43.1,77246.99,0.3,-0.03048,2e-05,4.68612]
[1779711087421,43.1,77250.02,0.3,-0.03041,2e-05,4.67696]
[1779711092455,43.1,77259.04,0.3,-0.03018,2e-05,4.64789]
[1779711097490,43.1,77261.62,0.3,-0.03012,2e-05,4.64042]
[1779711101757,43.1,77265.63,0.3,-0.03003,2e-05,4.62886]
[1779711101841,43.1,77265.63,0.3,-0.03003,2e-05,4.62886]
[1779711102526,43.1,77265.3,0.3,-0.03004,2e-05,4.62987]
[1779711103663,43.1,77267.29,0.3,-0.02999,2e-05,4.62412]
[1779711103668,43.1,77267.29,0.3,-0.02999,2e-05,4.62412]
[1779711104539,43.1,77268.71,0.3,-0.02996,2e-05,4.62005]
[1779711109575,43.1,77270.7,0.3,-0.0299,2e-05,4.61248]
[1779711114609,43.09,77271.19,0.3,-0.02986,2e-05,4.60788]
[1779711119645,43.08,77270.95,0.3,-0.02984,2e-05,4.60546]
[1779711125047,43.07,77270.23,0.3,-0.02984,2e-05,4.60508]
[1779711130721,43.06,77279.84,0.3,-0.02959,2e-05,4.57304]
[1779711135755,43.05,77282.18,0.3,-0.02951,2e-05,4.56344]
[1779711140791,43.05,77283.41,0.3,-0.02946,2e-05,4.55707]
[1779711145825,43.04,77284.24,0.3,-0.02942,2e-05,4.55188]
[1779711150860,43.03,77285.21,0.3,-0.02938,2e-05,4.54631]
[1779711156902,43.02,77285.09,0.3,-0.02934,2e-05,4.54085]
[1779711161937,43.03,77284.81,0.3,-0.02935,2e-05,4.54252]
[1779711166972,43.03,77293.12,0.3,-0.02917,2e-05,4.51963]
[1779711172011,43.03,77291.0,0.3,-0.02923,2e-05,4.52674]
[1779711177044,43.03,77289.93,0.3,-0.02926,2e-05,4.53082]
[1779711182079,43.04,77286.66,0.3,-0.02934,2e-05,4.54125]
[1779711187113,43.04,77286.63,0.3,-0.02935,2e-05,4.54233]
[1779711192149,43.04,77286.47,0.3,-0.02936,2e-05,4.54378]
[1779711197184,43.04,77285.79,0.3,-0.02938,2e-05,4.54599]
[1779711202219,43.04,77278.04,0.3,-0.02954,2e-05,4.56641]
[1779711207254,43.03,77277.13,0.3,-0.02954,2e-05,4.56625]
[1779711212289,43.02,77278.17,0.3,-0.02947,2e-05,4.55734]
[1779711217324,43.01,77279.61,0.3,-0.02942,2e-05,4.55041]
[1779711222358,43.01,77278.53,0.3,-0.02942,2e-05,4.55074]
[1779711227394,43.0,77279.76,0.3,-0.02937,2e-05,4.54443]
[1779711232429,42.99,77281.5,0.3,-0.02931,2e-05,4.53669]
[1779711237463,42.98,77282.38,0.3,-0.02927,2e-05,4.53148]
[1779711242509,42.98,77292.59,0.3,-0.02902,2e-05,4.49974]
[1779711247534,42.97,77291.8,0.3,-0.02902,2e-05,4.49958]
[1779711252569,42.96,77290.83,0.3,-0.02902,2e-05,4.49995]
[1779711257605,42.96,77290.21,0.3,-0.02902,2e-05,4.49931]
[1779711262640,42.95,77289.09,0.3,-0.02902,2e-05,4.5001]
[1779711267675,42.94,77287.01,0.3,-0.02905,2e-05,4.50362]
[1779711272710,42.94,77285.11,0.3,-0.02906,2e-05,4.50414]
[1779711277745,42.93,77283.36,0.3,-0.02908,2e-05,4.50669]
[1779711282780,42.92,77282.78,0.3,-0.02908,2e-05,4.50588]
[1779711287822,42.92,77283.63,0.3,-0.02904,2e-05,4.501]
[1779711293861,42.91,77283.74,0.3,-0.02901,2e-05,4.49779]
[1779711298897,42.9,77283.71,0.3,-0.02899,2e-05,4.4955]
[1779711303930,42.9,77281.22,0.3,-0.02903,2e-05,4.50028]
[1779711308966,42.89,77280.59,0.3,-0.02903,2e-05,4.49966]
[1779711314003,42.88,77292.25,0.3,-0.02875,2e-05,4.46394]
[1779711319038,42.88,77283.05,0.3,-0.02894,2e-05,4.48802]
[1779711324075,42.87,77281.82,0.3,-0.02895,2e-05,4.48922]
[1779711329109,42.87,77282.42,0.3,-0.02892,2e-05,4.48521]
[1779711334144,42.86,77280.08,0.3,-0.02894,2e-05,4.48714]
[1779711339178,42.85,77280.28,0.3,-0.02891,2e-05,4.48427]
[1779711346228,42.84,77280.84,0.3,-0.02888,2e-05,4.4795]
[1779711351263,42.84,77282.62,0.3,-0.02882,2e-05,4.47219]
[1779711357305,42.83,77282.85,0.3,-0.02879,2e-05,4.46893]
[1779711362340,42.83,77284.41,0.3,-0.02874,2e-05,4.46233]
[1779711367374,42.82,77285.88,0.3,-0.02869,2e-05,4.45606]
[1779711373417,42.81,77285.65,0.3,-0.02868,2e-05,4.45428]
[1779711378453,42.81,77285.75,0.3,-0.02866,2e-05,4.45199]
[1779711383487,42.8,77294.63,0.3,-0.02844,2e-05,4.42457]
[1779711388521,42.8,77293.6,0.3,-0.02845,2e-05,4.42574]
[1779711393558,42.79,77299.97,0.3,-0.02828,2e-05,4.4036]
[1779711398592,42.79,77293.35,0.3,-0.02842,2e-05,4.42069]
[1779711403626,42.78,77294.49,0.3,-0.02838,2e-05,4.41578]
[1779711409669,42.78,77296.54,0.3,-0.02832,2e-05,4.408]
[1779711414704,42.77,77298.47,0.3,-0.02826,2e-05,4.40091]
[1779711419743,42.77,77300.98,0.3,-0.0282,2e-05,4.39223]
[1779711424778,42.77,77303.21,0.3,-0.02814,2e-05,4.38441]
[1779711429812,42.76,77303.07,0.3,-0.02813,2e-05,4.38333]
[1779711434849,42.76,77302.66,0.3,-0.02812,2e-05,4.38303]
[1779711439883,42.75,77298.96,0.3,-0.0282,2e-05,4.39202]
[1779711444917,42.75,77293.41,0.3,-0.02831,2e-05,4.40615]
[1779711449953,42.75,77287.85,0.3,-0.02844,2e-05,4.42238]
[1779711454988,42.75,77287.25,0.3,-0.02842,2e-05,4.41988]
[1779711461411,42.74,77285.67,0.3,-0.02844,2e-05,4.42229]
[1779711466086,42.74,77266.47,0.3,-0.02886,2e-05,4.47608]
[1779711471480,42.74,77257.7,0.3,-0.02907,2e-05,4.50252]
[1779711481550,42.75,77258.37,0.3,-0.02908,2e-05,4.50292]
[1779711487234,42.75,77260.88,0.3,-0.02903,2e-05,4.4971]
[1779711495293,42.76,77264.71,0.3,-0.02896,2e-05,4.488]
[1779711501690,42.76,77266.45,0.3,-0.02893,2e-05,4.48468]
[1779711507374,42.76,77266.73,0.3,-0.02892,2e-05,4.48291]
[1779711513416,42.75,77267.15,0.3,-0.02887,2e-05,4.47636]
[1779711521830,42.74,77267.25,0.3,-0.02884,2e-05,4.47194]
[1779711530540,42.73,77267.36,0.3,-0.02881,2e-05,4.46804]
[1779711537588,42.72,77267.63,0.3,-0.02878,2e-05,4.46419]
[1779711542623,42.72,77274.41,0.3,-0.02861,2e-05,4.44265]
[1779711547659,42.71,77279.86,0.3,-0.02847,2e-05,4.42523]
[1779711552693,42.7,77280.44,0.3,-0.02844,2e-05,4.4214]
[1779711557729,42.7,77280.92,0.3,-0.02841,2e-05,4.41827]
[1779711562764,42.69,77281.36,0.3,-0.02839,2e-05,4.4153]
[1779711571828,42.69,77281.15,0.3,-0.02836,2e-05,4.41039]
[1779711576862,42.68,77282.01,0.3,-0.02833,2e-05,4.40631]
[1779711581898,42.68,77282.94,0.3,-0.02829,2e-05,4.40208]
[1779711586932,42.67,77283.73,0.3,-0.02826,2e-05,4.39827]
[1779711591968,42.67,77291.34,0.3,-0.02808,2e-05,4.37519]
[1779711597003,42.67,77293.97,0.3,-0.02801,2e-05,4.36646]
[1779711602040,42.66,77296.96,0.3,-0.02794,2e-05,4.35682]
[1779711607077,42.66,77299.04,0.3,-0.02788,2e-05,4.34985]
[1779711612111,42.66,77297.95,0.3,-0.0279,2e-05,4.35182]
[1779711617145,42.65,77293.05,0.3,-0.028,2e-05,4.36452]
[1779711622180,42.65,77291.55,0.3,-0.02802,2e-05,4.36762]
[1779711627215,42.65,77287.48,0.3,-0.0281,2e-05,4.37797]
[1779711632605,42.64,77285.63,0.3,-0.02812,2e-05,4.37956]
[1779711638292,42.64,77279.85,0.3,-0.02824,2e-05,4.39454]
[1779711644335,42.64,77278.8,0.3,-0.02825,2e-05,4.39602]
[1779711649370,42.63,77278.16,0.3,-0.02826,2e-05,4.39659]
[1779711654406,42.63,77273.85,0.3,-0.02834,2e-05,4.40759]
[1779711659440,42.63,77273.22,0.3,-0.02835,2e-05,4.40806]
[1779711664475,42.62,77273.99,0.3,-0.02832,2e-05,4.40456]
[1779711669513,42.62,77273.6,0.3,-0.02832,2e-05,4.40438]
[1779711675555,42.61,77274.7,0.3,-0.02828,2e-05,4.39974]
[1779711680589,42.61,77272.85,0.3,-0.02831,2e-05,4.40376]
[1779711685623,42.61,77272.55,0.3,-0.02831,2e-05,4.40337]
[1779711687281,42.61,77272.9,0.3,-0.0283,2e-05,4.40213]
[1779711687289,42.61,77272.55,0.3,-0.02831,2e-05,4.40288]
[1779711693031,42.6,77272.9,0.3,-0.02827,2e-05,4.39793]
[1779711698715,42.6,77272.86,0.3,-0.02827,2e-05,4.39682]
[1779711703749,42.6,77273.04,0.3,-0.02825,2e-05,4.39511]
[1779711708784,42.59,77273.24,0.3,-0.02824,2e-05,4.39337]
[1779711714827,42.59,77272.8,0.3,-0.02824,2e-05,4.39297]
[1779711719786,42.59,77272.45,0.3,-0.02824,2e-05,4.39326]
[1779711719867,42.59,77269.44,0.3,-0.0283,2e-05,4.40158]
[1779711720879,42.58,77255.08,0.3,-0.02862,2e-05,4.442]
[1779711721334,42.58,77255.08,0.3,-0.02862,2e-05,4.442]
[1779711722114,42.58,77256.76,0.3,-0.02858,2e-05,4.43687]
[1779711727925,42.58,77259.97,0.3,-0.0285,2e-05,4.42586]
[1779711732959,42.57,77261.68,0.3,-0.02845,2e-05,4.41949]
[1779711737997,42.57,77263.4,0.3,-0.0284,2e-05,4.41314]
[1779711742895,42.57,77264.7,0.3,-0.02836,2e-05,4.4083]
[1779711742967,42.57,77264.7,0.3,-0.02836,2e-05,4.4083]
[1779711752095,42.56,77244.23,0.3,-0.02878,2e-05,4.46121]
[1779711758150,42.55,77244.96,0.3,-0.02875,2e-05,4.45689]
[1779711763186,42.55,77245.55,0.3,-0.02872,2e-05,4.45347]
[1779711768220,42.54,77250.57,0.3,-0.02859,2e-05,4.43735]
[1779711773254,42.54,77250.5,0.3,-0.02858,2e-05,4.43592]
[1779711778290,42.53,77252.13,0.3,-0.02853,2e-05,4.42968]
[1779711783325,42.53,77253.99,0.3,-0.02848,2e-05,4.42285]
[1779711788360,42.53,77259.76,0.3,-0.02834,2e-05,4.405]
[1779711793743,42.52,77251.51,0.3,-0.02851,2e-05,4.42722]
[1779711799438,42.52,77251.45,0.3,-0.0285,2e-05,4.42566]
[1779711806488,42.51,77251.58,0.3,-0.02848,2e-05,4.42331]
[1779711811522,42.51,77254.56,0.3,-0.02839,2e-05,4.41098]
[1779711818570,42.5,77254.07,0.3,-0.02839,2e-05,4.41056]
[1779711820978,42.5,77257.22,0.3,-0.02832,2e-05,4.40132]
[1779711820999,42.5,77290.69,0.3,-0.02757,2e-05,4.30638]
[1779711824000,42.5,77313.37,0.3,-0.02707,2e-05,4.24274]
[1779711826603,42.5,77309.22,0.3,-0.02716,2e-05,4.25441]
[1779711826647,42.5,77309.22,0.3,-0.02716,2e-05,4.25441]
[1779711831682,42.5,77302.3,0.3,-0.02731,2e-05,4.27362]
[1779711836715,42.5,77297.08,0.3,-0.02743,2e-05,4.28805]
[1779711841751,42.5,77294.7,0.3,-0.02748,2e-05,4.29453]
[1779711846786,42.5,77299.48,0.3,-0.02737,2e-05,4.28109]
[1779711851836,42.5,77297.9,0.3,-0.02741,2e-05,4.2855]
[1779711856856,42.5,77296.15,0.3,-0.02744,2e-05,4.29037]
[1779711862900,42.5,77295.23,0.3,-0.02746,2e-05,4.2929]
[1779711864242,42.5,77274.74,0.3,-0.02792,2e-05,4.35052]
[1779711869947,42.5,77275.86,0.3,-0.02789,2e-05,4.34682]
[1779711875989,42.5,77278.18,0.3,-0.02782,2e-05,4.33718]
[1779711884385,42.5,77282.24,0.3,-0.02772,2e-05,4.3249]
[1779711889785,42.49,77282.72,0.3,-0.02771,2e-05,4.32311]
[1779711890186,42.49,77300.94,0.3,-0.02731,2e-05,4.27204]
[1779711890740,42.49,77300.94,0.3,-0.02731,2e-05,4.27204]
[1779711891109,42.49,77301.27,0.3,-0.0273,2e-05,4.27104]
[1779711892205,42.49,77301.27,0.3,-0.0273,2e-05,4.27104]
[1779711892303,42.49,77303.24,0.3,-0.02725,2e-05,4.26558]
[1779711898159,42.49,77305.93,0.3,-0.0272,2e-05,4.25817]
[1779711903193,42.49,77308.48,0.3,-0.02714,2e-05,4.25114]
[1779711908228,42.5,77319.92,0.3,-0.0269,2e-05,4.21967]
[1779711913265,42.5,77327.76,0.3,-0.02673,2e-05,4.19845]
[1779711918309,42.5,77330.89,0.3,-0.02667,2e-05,4.19032]
[1779711923344,42.5,77329.74,0.3,-0.0267,2e-05,4.19399]
[1779711928381,42.5,77331.84,0.3,-0.02666,2e-05,4.18869]
[1779711933417,42.5,77328.97,0.3,-0.02671,2e-05,4.19467]
[1779711938450,42.5,77326.63,0.3,-0.02676,2e-05,4.20154]
[1779711943485,42.5,77325.32,0.3,-0.02679,2e-05,4.20554]
[1779711948525,42.5,77322.03,0.3,-0.02686,2e-05,4.21498]
[1779711953560,42.51,77316.8,0.3,-0.02698,2e-05,4.22961]
[1779711958595,42.51,77319.1,0.3,-0.02693,2e-05,4.22341]
[1779711963638,42.51,77325.29,0.3,-0.0268,2e-05,4.20649]
[1779711968665,42.51,77320.15,0.3,-0.02691,2e-05,4.22088]
[1779711973700,42.51,77319.24,0.3,-0.02693,2e-05,4.22353]
[1779711978735,42.51,77307.16,0.3,-0.02719,2e-05,4.257]
[1779711983769,42.51,77306.69,0.3,-0.0272,2e-05,4.25818]
[1779711988805,42.51,77306.29,0.3,-0.02721,2e-05,4.25917]
[1779711993839,42.51,77307.1,0.3,-0.02718,2e-05,4.25439]
[1779711998875,42.51,77302.72,0.3,-0.02727,2e-05,4.26654]
[1779712005236,42.51,77304.45,0.3,-0.02723,2e-05,4.26155]
[1779712010959,42.51,77311.97,0.3,-0.02707,2e-05,4.24059]
[1779712015994,42.51,77312.63,0.3,-0.02705,2e-05,4.23889]
[1779712021038,42.51,77311.51,0.3,-0.02708,2e-05,4.2421]
[1779712026073,42.51,77312.01,0.3,-0.02707,2e-05,4.24083]
[1779712027080,42.51,77331.46,0.3,-0.02665,2e-05,4.18713]
[1779712032114,42.51,77326.06,0.3,-0.02677,2e-05,4.20247]
[1779712039164,42.51,77326.04,0.3,-0.02678,2e-05,4.20315]
[1779712044200,42.51,77321.42,0.3,-0.02688,2e-05,4.21626]
[1779712049235,42.51,77321.56,0.3,-0.02688,2e-05,4.21622]
[1779712054271,42.51,77322.64,0.3,-0.02684,2e-05,4.21112]
[1779712059304,42.51,77320.82,0.3,-0.02688,2e-05,4.21639]
[1779712064340,42.51,77319.59,0.3,-0.02691,2e-05,4.22]
[1779712069381,42.51,77317.76,0.3,-0.02695,2e-05,4.22521]
[1779712074414,42.51,77318.86,0.3,-0.02693,2e-05,4.2223]
[1779712078352,42.51,77319.24,0.3,-0.02692,2e-05,4.22132]
[1779712078447,42.51,77317.56,0.3,-0.02696,2e-05,4.226]
[1779712082262,42.51,77317.97,0.3,-0.02695,2e-05,4.22491]
[1779712082471,42.51,77318.04,0.3,-0.02695,2e-05,4.22473]
[1779712087505,42.51,77319.21,0.3,-0.02692,2e-05,4.22158]
[1779712092546,42.52,77321.6,0.3,-0.02687,2e-05,4.21508]
[1779712098612,42.52,77323.23,0.3,-0.02684,2e-05,4.21076]
[1779712103624,42.52,77323.23,0.3,-0.02684,2e-05,4.21093]
[1779712108660,42.52,77329.7,0.3,-0.0267,2e-05,4.19335]
[1779712113694,42.52,77335.87,0.3,-0.02656,2e-05,4.17439]
[1779712118731,42.52,77332.71,0.3,-0.02663,2e-05,4.18363]
[1779712123766,42.52,77343.04,0.3,-0.02642,2e-05,4.15602]
[1779712128800,42.52,77344.34,0.3,-0.0264,2e-05,4.1533]
[1779712133837,42.53,77343.78,0.3,-0.02641,2e-05,4.15567]
[1779712138870,42.53,77345.97,0.3,-0.02637,2e-05,4.15051]
[1779712143906,42.53,77346.53,0.3,-0.02637,2e-05,4.14982]
[1779712147934,42.53,77326.98,0.3,-0.02679,2e-05,4.20408]
[1779712152969,42.53,77319.79,0.3,-0.02695,2e-05,4.22419]
[1779712158005,42.53,77320.68,0.3,-0.02693,2e-05,4.22191]
[1779712163039,42.53,77321.12,0.3,-0.02692,2e-05,4.22085]
[1779712168074,42.53,77321.97,0.3,-0.0269,2e-05,4.21866]
[1779712173110,42.54,77322.87,0.3,-0.02687,2e-05,4.2139]
[1779712178144,42.54,77323.58,0.3,-0.02686,2e-05,4.21211]
[1779712183180,42.54,77323.27,0.3,-0.02687,2e-05,4.21312]
[1779712188214,42.54,77323.76,0.3,-0.02686,2e-05,4.21191]
[1779712193252,42.54,77328.48,0.3,-0.02676,2e-05,4.19908]
[1779712198285,42.54,77333.06,0.3,-0.02666,2e-05,4.18677]
[1779712203319,42.54,77331.39,0.3,-0.0267,2e-05,4.1917]
[1779712209361,42.54,77326.17,0.3,-0.02681,2e-05,4.20639]
[1779712214397,42.54,77326.08,0.3,-0.02682,2e-05,4.20689]
[1779712219432,42.54,77332.9,0.3,-0.02667,2e-05,4.1884]
[1779712224466,42.54,77332.8,0.3,-0.02668,2e-05,4.18904]
[1779712229503,42.54,77335.39,0.3,-0.02663,2e-05,4.18229]
[1779712234538,42.54,77338.73,0.3,-0.02654,2e-05,4.1714]
[1779712240362,42.55,77337.28,0.3,-0.02658,2e-05,4.17586]
[1779712245620,42.55,77333.34,0.3,-0.02667,2e-05,4.18757]
[1779712250655,42.55,77331.7,0.3,-0.02671,2e-05,4.19272]
[1779712255691,42.55,77334.57,0.3,-0.02665,2e-05,4.18547]
[1779712260725,42.55,77338.28,0.3,-0.02658,2e-05,4.17593]
[1779712265761,42.56,77341.54,0.3,-0.02652,2e-05,4.16768]
[1779712272819,42.56,77343.96,0.3,-0.02647,2e-05,4.16203]
[1779712277857,42.56,77349.81,0.3,-0.02635,2e-05,4.14679]
[1779712282891,42.56,77351.22,0.3,-0.02633,2e-05,4.14373]
[1779712289944,42.57,77352.38,0.3,-0.02631,2e-05,4.14167]
[1779712294986,42.57,77337.02,0.3,-0.02663,2e-05,4.18209]
[1779712300043,42.57,77331.23,0.3,-0.02676,2e-05,4.19843]
[1779712305073,42.57,77328.21,0.3,-0.02682,2e-05,4.20702]
[1779712310107,42.57,77334.06,0.3,-0.0267,2e-05,4.19117]
[1779712315733,42.57,77333.13,0.3,-0.02672,2e-05,4.19402]
[1779712321191,42.57,77330.29,0.3,-0.02679,2e-05,4.20234]
[1779712326226,42.57,77329.21,0.3,-0.02681,2e-05,4.20558]
[1779712331261,42.57,77328.17,0.3,-0.02684,2e-05,4.20872]
[1779712336296,42.58,77324.05,0.3,-0.02693,2e-05,4.2203]
[1779712341331,42.58,77323.36,0.3,-0.02694,2e-05,4.22236]
[1779712346369,42.58,77323.78,0.3,-0.02694,2e-05,4.22134]
[1779712351404,42.58,77324.02,0.3,-0.02692,2e-05,4.21841]
[1779712356439,42.58,77323.47,0.3,-0.02693,2e-05,4.22008]
[1779712361475,42.58,77323.37,0.3,-0.02693,2e-05,4.22051]
[1779712367777,42.58,77323.37,0.3,-0.02694,2e-05,4.2207]
[1779712373559,42.58,77323.43,0.3,-0.02694,2e-05,4.2207]
[1779712378593,42.58,77323.3,0.3,-0.02694,2e-05,4.22119]
[1779712383628,42.58,77324.14,0.3,-0.02692,2e-05,4.21899]
[1779712388664,42.58,77323.13,0.3,-0.02694,2e-05,4.2219]
[1779712394706,42.58,77323.39,0.3,-0.02694,2e-05,4.22132]
[1779712397989,42.58,77302.38,0.3,-0.0274,2e-05,4.27963]
[1779712403769,42.58,77302.0,0.3,-0.0274,2e-05,4.28022]
[1779712409812,42.58,77301.96,0.3,-0.0274,2e-05,4.27988]
[1779712414847,42.58,77300.94,0.3,-0.0274,2e-05,4.27994]
[1779712419885,42.58,77303.45,0.3,-0.02735,2e-05,4.27261]
[1779712424919,42.57,77291.96,0.3,-0.02759,2e-05,4.30432]
[1779712430066,42.57,77293.38,0.3,-0.02756,2e-05,4.29989]
[1779712441033,42.57,77303.92,0.3,-0.02731,2e-05,4.26861]
[1779712446069,42.57,77310.48,0.3,-0.02717,2e-05,4.25023]
[1779712451105,42.57,77311.9,0.3,-0.02714,2e-05,4.24625]
[1779712456142,42.57,77317.18,0.3,-0.02703,2e-05,4.23167]
[1779712457125,42.57,77317.18,0.3,-0.02703,2e-05,4.23167]
[1779712462185,42.57,77315.63,0.3,-0.02706,2e-05,4.23603]
[1779712467218,42.57,77315.32,0.3,-0.02707,2e-05,4.23692]
[1779712472253,42.57,77315.72,0.3,-0.02704,2e-05,4.23342]
[1779712477288,42.57,77318.58,0.3,-0.02698,2e-05,4.22555]
[1779712482323,42.57,77307.45,0.3,-0.02722,2e-05,4.25629]
[1779712487357,42.57,77305.72,0.3,-0.02726,2e-05,4.26089]
[1779712492392,42.57,77303.43,0.3,-0.02731,2e-05,4.26705]
[1779712497428,42.57,77301.43,0.3,-0.02735,2e-05,4.27241]
[1779712502463,42.57,77299.96,0.3,-0.02738,2e-05,4.27629]
[1779712507497,42.56,77298.85,0.3,-0.0274,2e-05,4.27917]
[1779712512532,42.56,77298.01,0.3,-0.02742,2e-05,4.28126]
[1779712518843,42.56,77297.48,0.3,-0.02743,2e-05,4.28237]
[1779712525625,42.56,77296.41,0.3,-0.02745,2e-05,4.28506]
[1779712530660,42.56,77303.92,0.3,-0.02728,2e-05,4.26393]
[1779712535696,42.56,77307.54,0.3,-0.02719,2e-05,4.2514]
[1779712541738,42.56,77310.46,0.3,-0.02713,2e-05,4.24337]
[1779712546773,42.56,77311.59,0.3,-0.0271,2e-05,4.24034]
[1779712552815,42.56,77313.36,0.3,-0.02706,2e-05,4.23555]
[1779712557850,42.56,77316.99,0.3,-0.02699,2e-05,4.22565]
[1779712562885,42.56,77317.89,0.3,-0.02697,2e-05,4.22332]
[1779712569191,42.56,77318.71,0.3,-0.02695,2e-05,4.22121]
[1779712575977,42.56,77320.27,0.3,-0.02692,2e-05,4.2171]
[1779712581013,42.56,77327.65,0.3,-0.02676,2e-05,4.19698]
[1779712586048,42.57,77326.74,0.3,-0.02679,2e-05,4.19976]
[1779712591082,42.57,77327.21,0.3,-0.02676,2e-05,4.19631]
[1779712596122,42.57,77326.91,0.3,-0.02677,2e-05,4.19741]
[1779712601155,42.57,77328.38,0.3,-0.02674,2e-05,4.19363]
[1779712606190,42.57,77322.19,0.3,-0.02688,2e-05,4.21098]
[1779712612238,42.57,77322.22,0.3,-0.02688,2e-05,4.21111]
[1779712617275,42.57,77323.57,0.3,-0.02685,2e-05,4.20754]
[1779712622308,42.57,77330.85,0.3,-0.0267,2e-05,4.18771]
[1779712628351,42.57,77332.22,0.3,-0.02667,2e-05,4.18437]
[1779712633387,42.57,77330.26,0.3,-0.02671,2e-05,4.19013]
[1779712638421,42.57,77328.6,0.3,-0.02675,2e-05,4.19503]
[1779712643456,42.57,77326.54,0.3,-0.0268,2e-05,4.201]
[1779712648491,42.58,77326.06,0.3,-0.02681,2e-05,4.20261]
[1779712653526,42.58,77326.62,0.3,-0.02679,2e-05,4.19893]
[1779712658560,42.58,77323.38,0.3,-0.02686,2e-05,4.20817]
[1779712664603,42.58,77322.18,0.3,-0.02689,2e-05,4.21178]
[1779712669908,42.58,77322.7,0.3,-0.02688,2e-05,4.21061]
[1779712675681,42.58,77322.67,0.3,-0.02688,2e-05,4.2109]
[1779712681722,42.58,77322.59,0.3,-0.02688,2e-05,4.21135]
[1779712686759,42.58,77321.45,0.3,-0.02691,2e-05,4.21467]
[1779712688770,42.58,77303.03,0.3,-0.02731,2e-05,4.26576]
[1779712693805,42.58,77302.56,0.3,-0.02732,2e-05,4.2668]
[1779712698843,42.58,77300.21,0.3,-0.02737,2e-05,4.27299]
[1779712703879,42.58,77296.15,0.3,-0.02745,2e-05,4.28398]
[1779712708913,42.58,77291.94,0.3,-0.02754,2e-05,4.29538]
[1779712711932,42.57,77274.02,0.3,-0.02792,2e-05,4.34278]
[1779712716967,42.57,77272.7,0.3,-0.02794,2e-05,4.34568]
[1779712724015,42.57,77272.21,0.3,-0.02794,2e-05,4.34596]
[1779712729050,42.57,77272.54,0.3,-0.02793,2e-05,4.34428]
[1779712734089,42.57,77273.47,0.3,-0.0279,2e-05,4.34094]
[1779712739124,42.56,77276.14,0.3,-0.02784,2e-05,4.33278]
[1779712747182,42.56,77281.55,0.3,-0.02771,2e-05,4.31679]
[1779712752216,42.56,77281.86,0.3,-0.0277,2e-05,4.31548]
[1779712757252,42.56,77283.87,0.3,-0.02766,2e-05,4.30949]
[1779712762289,42.56,77286.4,0.3,-0.0276,2e-05,4.3021]
[1779712767330,42.56,77286.5,0.3,-0.0276,2e-05,4.30158]
[1779712772359,42.56,77279.4,0.3,-0.02773,2e-05,4.31877]
[1779712778402,42.56,77281.19,0.3,-0.02769,2e-05,4.31329]
[1779712783437,42.56,77278.67,0.3,-0.02774,2e-05,4.31999]
[1779712788472,42.55,77279.43,0.3,-0.02772,2e-05,4.3174]
[1779712793508,42.55,77280.35,0.3,-0.0277,2e-05,4.31436]
[1779712798548,42.55,77281.6,0.3,-0.02767,2e-05,4.31039]
[1779712804592,42.55,77287.79,0.3,-0.02753,2e-05,4.29261]
[1779712809625,42.55,77286.44,0.3,-0.02756,2e-05,4.29607]
[1779712815667,42.55,77285.25,0.3,-0.02758,2e-05,4.29903]
[1779712820966,42.55,77284.79,0.3,-0.02759,2e-05,4.30001]
[1779712827751,42.55,77284.43,0.3,-0.02759,2e-05,4.3006]
[1779712832786,42.55,77282.46,0.3,-0.02762,2e-05,4.30338]
[1779712837821,42.54,77281.47,0.3,-0.02764,2e-05,4.30583]
[1779712842856,42.54,77285.78,0.3,-0.02754,2e-05,4.29343]
[1779712847892,42.54,77286.87,0.3,-0.02752,2e-05,4.29019]
[1779712852926,42.54,77275.8,0.3,-0.02776,2e-05,4.3209]
[1779712857965,42.54,77277.17,0.3,-0.02772,2e-05,4.31659]
[1779712867029,42.54,77277.31,0.3,-0.02771,2e-05,4.31536]
[1779712877100,42.54,77278.44,0.3,-0.02768,2e-05,4.3111]
[1779712882135,42.53,77280.06,0.3,-0.02764,2e-05,4.30606]
[1779712891459,42.53,77279.77,0.3,-0.02763,2e-05,4.30356]
[1779712897242,42.53,77279.91,0.3,-0.02762,2e-05,4.30264]
[1779712903284,42.53,77279.12,0.3,-0.02763,2e-05,4.30432]
[1779712908319,42.53,77279.03,0.3,-0.02763,2e-05,4.30412]
[1779712917383,42.53,77279.25,0.3,-0.02762,2e-05,4.30268]
[1779712922419,42.52,77278.84,0.3,-0.02762,2e-05,4.30338]
[1779712927454,42.52,77280.44,0.3,-0.02759,2e-05,4.29847]
[1779712939298,42.52,77281.12,0.3,-0.02757,2e-05,4.29624]
[1779712944578,42.52,77284.73,0.3,-0.02748,2e-05,4.28512]
[1779712949609,42.52,77287.99,0.3,-0.02741,2e-05,4.2757]
[1779712954643,42.52,77287.54,0.3,-0.0274,2e-05,4.27427]
[1779712959679,42.52,77287.57,0.3,-0.0274,2e-05,4.27396]
[1779712966728,42.52,77289.63,0.3,-0.02735,2e-05,4.26797]
[1779712972025,42.52,77288.91,0.3,-0.02737,2e-05,4.26981]
[1779712977806,42.52,77290.25,0.3,-0.02734,2e-05,4.26588]
[1779712982841,42.52,77290.03,0.3,-0.02734,2e-05,4.26636]
[1779712987874,42.52,77289.59,0.3,-0.02735,2e-05,4.26746]
[1779712992910,42.51,77289.3,0.3,-0.02735,2e-05,4.26813]
[1779712998953,42.51,77289.23,0.3,-0.02735,2e-05,4.26816]
[1779713003988,42.51,77289.43,0.3,-0.02735,2e-05,4.26748]
[1779713009026,42.51,77289.01,0.3,-0.02736,2e-05,4.26853]
[1779713014062,42.51,77289.52,0.3,-0.02733,2e-05,4.26454]
[1779713020103,42.51,77287.82,0.3,-0.02737,2e-05,4.26914]
[1779713025139,42.51,77286.38,0.3,-0.0274,2e-05,4.27301]
[1779713032448,42.51,77286.98,0.3,-0.02738,2e-05,4.2711]
[1779713040243,42.51,77286.51,0.3,-0.02739,2e-05,4.27218]
[1779713045278,42.51,77287.15,0.3,-0.02737,2e-05,4.27026]
[1779713052588,42.51,77288.74,0.3,-0.02734,2e-05,4.26567]
[1779713058370,42.51,77288.0,0.3,-0.02735,2e-05,4.26761]
[1779713063405,42.51,77288.06,0.3,-0.02735,2e-05,4.26734]
[1779713068439,42.51,77288.32,0.3,-0.02735,2e-05,4.26653]
[1779713073474,42.51,77288.53,0.3,-0.02733,2e-05,4.26342]
[1779713082799,42.51,77288.44,0.3,-0.02733,2e-05,4.26354]
[1779713088581,42.51,77288.34,0.3,-0.02733,2e-05,4.26374]
[1779713093614,42.51,77288.8,0.3,-0.02732,2e-05,4.2624]
[1779713098650,42.51,77289.06,0.3,-0.02731,2e-05,4.26162]
[1779713103684,42.51,77288.51,0.3,-0.02732,2e-05,4.26309]
[1779713108720,42.51,77288.65,0.3,-0.02732,2e-05,4.26266]
[1779713111414,42.51,77288.47,0.3,-0.02732,2e-05,4.26314]
[1779713112297,42.51,77284.35,0.3,-0.02741,2e-05,4.27465]
[1779713112781,42.51,77244.67,0.3,-0.0283,2e-05,4.38664]
[1779713116925,42.51,77246.32,0.3,-0.02825,2e-05,4.381]
[1779713117576,42.51,77246.32,0.3,-0.02825,2e-05,4.381]
[1779713117816,42.5,77248.69,0.3,-0.0282,2e-05,4.37405]
[1779713122852,42.5,77243.56,0.3,-0.0283,2e-05,4.38768]
[1779713127886,42.5,77242.66,0.3,-0.02832,2e-05,4.38918]
[1779713133155,42.5,77247.43,0.3,-0.02819,2e-05,4.37204]
[1779713135960,42.49,77263.11,0.3,-0.02783,2e-05,4.32704]
[1779713140988,42.49,77261.49,0.3,-0.02786,2e-05,4.33101]
[1779713145024,42.49,77243.75,0.3,-0.02825,2e-05,4.38073]
[1779713150059,42.49,77245.6,0.3,-0.0282,2e-05,4.37437]
[1779713155094,42.49,77246.2,0.3,-0.02818,2e-05,4.37159]
[1779713160132,42.48,77246.83,0.3,-0.02816,2e-05,4.36874]
[1779713165164,42.48,77257.44,0.3,-0.02792,2e-05,4.33775]
[1779713170199,42.48,77255.66,0.3,-0.02795,2e-05,4.3419]
[1779713175234,42.48,77256.63,0.3,-0.02792,2e-05,4.33824]
[1779713180269,42.47,77258.71,0.3,-0.02787,2e-05,4.33143]
[1779713185304,42.47,77260.33,0.3,-0.02782,2e-05,4.32594]
[1779713190341,42.47,77261.7,0.3,-0.02779,2e-05,4.32117]
[1779713195377,42.47,77262.5,0.3,-0.02775,2e-05,4.31559]
[1779713201418,42.46,77264.11,0.3,-0.0277,2e-05,4.31008]
[1779713206454,42.46,77264.85,0.3,-0.02768,2e-05,4.30726]
[1779713211488,42.46,77263.52,0.3,-0.0277,2e-05,4.31025]
[1779713216523,42.46,77254.4,0.3,-0.0279,2e-05,4.33509]
[1779713221558,42.45,77253.29,0.3,-0.02792,2e-05,4.33703]
[1779713227600,42.45,77253.68,0.3,-0.0279,2e-05,4.33472]
[1779713232600,42.45,77244.14,0.3,-0.0281,2e-05,4.3609]
[1779713237673,42.44,77248.89,0.3,-0.02799,2e-05,4.34595]
[1779713242706,42.44,77253.57,0.3,-0.02787,2e-05,4.33171]
[1779713247741,42.44,77247.28,0.3,-0.02801,2e-05,4.34849]
[1779713252776,42.43,77244.28,0.3,-0.02805,2e-05,4.35339]
[1779713257813,42.43,77243.79,0.3,-0.02805,2e-05,4.35362]
[1779713262847,42.43,77244.86,0.3,-0.02802,2e-05,4.34946]
[1779713267881,42.43,77244.27,0.3,-0.02802,2e-05,4.35005]
[1779713272917,42.42,77246.99,0.3,-0.02796,2e-05,4.34125]
[1779713279967,42.42,77247.69,0.3,-0.02793,2e-05,4.33786]
[1779713285000,42.42,77248.78,0.3,-0.0279,2e-05,4.33383]
[1779713292050,42.41,77248.98,0.3,-0.02788,2e-05,4.33198]
[1779713297085,42.41,77248.3,0.3,-0.02789,2e-05,4.33299]
[1779713302120,42.41,77232.88,0.3,-0.02823,2e-05,4.37587]
[1779713307155,42.4,77230.8,0.3,-0.02827,2e-05,4.38061]
[1779713312190,42.4,77227.51,0.3,-0.02832,2e-05,4.38636]
[1779713318232,42.4,77226.47,0.3,-0.02833,2e-05,4.38801]
[1779713323266,42.39,77225.43,0.3,-0.02835,2e-05,4.38992]
[1779713328301,42.39,77225.63,0.3,-0.02833,2e-05,4.38831]
[1779713333342,42.39,77223.47,0.3,-0.02837,2e-05,4.39344]
[1779713338376,42.39,77239.46,0.3,-0.02801,2e-05,4.34692]
[1779713343411,42.38,77245.29,0.3,-0.02787,2e-05,4.32976]
[1779713348448,42.38,77248.37,0.3,-0.0278,2e-05,4.3205]
[1779713353480,42.38,77257.74,0.3,-0.02759,2e-05,4.29364]
[1779713361536,42.38,77261.8,0.3,-0.02749,2e-05,4.28169]
[1779713369593,42.38,77263.3,0.3,-0.02746,2e-05,4.27699]
[1779713374892,42.38,77265.64,0.3,-0.02739,2e-05,4.26762]
[1779713380671,42.38,77268.22,0.3,-0.02733,2e-05,4.26016]
[1779713385707,42.38,77269.02,0.3,-0.02731,2e-05,4.25769]
[1779713390742,42.38,77270.4,0.3,-0.02728,2e-05,4.25366]
[1779713395776,42.38,77270.53,0.3,-0.02727,2e-05,4.25315]
[1779713400812,42.38,77269.75,0.3,-0.02729,2e-05,4.25516]
[1779713405846,42.38,77269.76,0.3,-0.02729,2e-05,4.25493]
[1779713410881,42.37,77270.54,0.3,-0.02727,2e-05,4.25257]
[1779713415916,42.37,77270.04,0.3,-0.02728,2e-05,4.25379]
[1779713420953,42.37,77263.88,0.3,-0.02741,2e-05,4.27073]
[1779713425988,42.37,77263.23,0.3,-0.02742,2e-05,4.27219]
[1779713431023,42.37,77259.8,0.3,-0.02748,2e-05,4.27893]
[1779713436064,42.37,77262.19,0.3,-0.02743,2e-05,4.27176]
[1779713441098,42.37,77265.44,0.3,-0.02735,2e-05,4.26224]
[1779713446135,42.37,77268.61,0.3,-0.02728,2e-05,4.253]
[1779713454191,42.37,77268.56,0.3,-0.02728,2e-05,4.25262]
[1779713459226,42.37,77268.61,0.3,-0.02727,2e-05,4.25218]
[1779713464261,42.36,77268.71,0.3,-0.02727,2e-05,4.25162]
[1779713469297,42.36,77269.24,0.3,-0.02725,2e-05,4.24989]
[1779713474332,42.36,77269.45,0.3,-0.02725,2e-05,4.24907]
[1779713479366,42.36,77269.41,0.3,-0.02725,2e-05,4.24897]
[1779713484402,42.36,77268.57,0.3,-0.02726,2e-05,4.25108]
[1779713489436,42.36,77268.54,0.3,-0.02726,2e-05,4.25089]
[1779713494472,42.36,77271.58,0.3,-0.02718,2e-05,4.23972]
[1779713499506,42.36,77275.96,0.3,-0.02708,2e-05,4.22736]
[1779713505806,42.36,77275.39,0.3,-0.02709,2e-05,4.22892]
[1779713512598,42.36,77275.61,0.3,-0.02709,2e-05,4.22828]
[1779713518640,42.36,77274.27,0.3,-0.02712,2e-05,4.23201]
[1779713524682,42.36,77273.33,0.3,-0.02714,2e-05,4.23462]
[1779713529717,42.36,77280.21,0.3,-0.02699,2e-05,4.21553]
[1779713536016,42.36,77283.01,0.3,-0.02693,2e-05,4.20819]
[1779713542808,42.36,77282.68,0.3,-0.02694,2e-05,4.20954]
[1779713547843,42.36,77283.95,0.3,-0.02692,2e-05,4.2064]
[1779713552881,42.37,77285.35,0.3,-0.02688,2e-05,4.20057]
[1779713557917,42.37,77287.49,0.3,-0.02684,2e-05,4.19529]
[1779713562952,42.37,77286.35,0.3,-0.02686,2e-05,4.19902]
[1779713567987,42.37,77282.15,0.3,-0.02696,2e-05,4.21118]
[1779713573023,42.37,77281.55,0.3,-0.02698,2e-05,4.21331]
[1779713578058,42.37,77280.75,0.3,-0.027,2e-05,4.21597]
[1779713583093,42.37,77281.7,0.3,-0.02698,2e-05,4.21377]
[1779713589136,42.38,77281.46,0.3,-0.02699,2e-05,4.21498]
[1779713594171,42.38,77292.64,0.3,-0.02675,2e-05,4.18456]
[1779713600549,42.38,77291.51,0.3,-0.02678,2e-05,4.1883]
[1779713606255,42.38,77287.27,0.3,-0.02688,2e-05,4.20128]
[1779713611289,42.38,77286.24,0.3,-0.02689,2e-05,4.20245]
[1779713616325,42.39,77282.8,0.3,-0.02698,2e-05,4.21274]
[1779713622386,42.39,77282.32,0.3,-0.02699,2e-05,4.21489]
[1779713627421,42.39,77281.36,0.3,-0.02702,2e-05,4.21823]
[1779713632456,42.39,77281.08,0.3,-0.02703,2e-05,4.21967]
[1779713637494,42.39,77281.35,0.3,-0.02703,2e-05,4.21959]
[1779713645554,42.4,77280.95,0.3,-0.02705,2e-05,4.22178]
[1779713650703,42.4,77294.02,0.3,-0.02677,2e-05,4.18615]
[1779713656864,42.4,77313.79,0.3,-0.02635,2e-05,4.13334]
[1779713662675,42.41,77319.17,0.3,-0.02625,2e-05,4.12017]
[1779713667711,42.41,77314.31,0.3,-0.02637,2e-05,4.13476]
[1779713672746,42.41,77315.88,0.3,-0.02633,2e-05,4.12919]
[1779713677782,42.42,77317.07,0.3,-0.02631,2e-05,4.12704]
[1779713682817,42.42,77318.92,0.3,-0.02628,2e-05,4.12309]
[1779713687854,42.42,77319.56,0.3,-0.02627,2e-05,4.12241]
[1779713692885,42.43,77320.09,0.3,-0.02627,2e-05,4.12201]
[1779713698558,42.43,77320.89,0.3,-0.02626,2e-05,4.12086]
[1779713703963,42.43,77324.67,0.3,-0.02619,2e-05,4.11178]
[1779713708999,42.44,77326.86,0.3,-0.02615,2e-05,4.1069]
[1779713714034,42.44,77326.01,0.3,-0.02618,2e-05,4.11031]
[1779713719069,42.44,77332.12,0.3,-0.02606,2e-05,4.09479]
[1779713724106,42.45,77331.92,0.3,-0.02607,2e-05,4.09681]
[1779713729141,42.45,77332.77,0.3,-0.02607,2e-05,4.09581]
[1779713734177,42.45,77330.73,0.3,-0.0261,2e-05,4.10034]
[1779713739211,42.46,77331.81,0.3,-0.02609,2e-05,4.09884]
[1779713744247,42.46,77337.14,0.3,-0.02599,2e-05,4.08594]
[1779713745130,42.46,77337.14,0.3,-0.02599,2e-05,4.08594]
[1779713745255,42.46,77336.69,0.3,-0.026,2e-05,4.08748]
[1779713750290,42.47,77336.72,0.3,-0.02602,2e-05,4.08902]
[1779713755324,42.47,77335.98,0.3,-0.02604,2e-05,4.09265]
[1779713760360,42.48,77335.55,0.3,-0.02606,2e-05,4.09541]
[1779713765394,42.48,77335.44,0.3,-0.02608,2e-05,4.09731]
[1779713773450,42.49,77336.31,0.3,-0.02608,2e-05,4.09748]
[1779713778485,42.49,77336.7,0.3,-0.02608,2e-05,4.09799]
[1779713783523,42.5,77336.96,0.3,-0.02609,2e-05,4.09879]
[1779713788557,42.5,77337.36,0.3,-0.02609,2e-05,4.09919]
[1779713793593,42.5,77332.35,0.3,-0.02619,2e-05,4.11182]
[1779713798627,42.51,77329.52,0.3,-0.02628,2e-05,4.12322]
[1779713803664,42.52,77331.87,0.3,-0.02624,2e-05,4.1181]
[1779713808703,42.54,77344.83,0.3,-0.02602,2e-05,4.08944]
[1779713813739,42.54,77345.98,0.3,-0.02601,2e-05,4.08789]
[1779713818777,42.55,77349.02,0.3,-0.02596,2e-05,4.08123]
[1779713823810,42.55,77345.51,0.3,-0.02604,2e-05,4.09237]
[1779713828844,42.55,77344.16,0.3,-0.02608,2e-05,4.09741]
[1779713833879,42.56,77344.07,0.3,-0.02609,2e-05,4.09898]
[1779713839922,42.56,77345.06,0.3,-0.02608,2e-05,4.09789]
[1779713844958,42.57,77344.68,0.3,-0.0261,2e-05,4.10024]
[1779713849992,42.57,77340.41,0.3,-0.0262,2e-05,4.11306]
[1779713855027,42.57,77340.85,0.3,-0.02619,2e-05,4.11065]
[1779713860062,42.58,77341.15,0.3,-0.02619,2e-05,4.11101]
[1779713865097,42.58,77341.97,0.3,-0.02618,2e-05,4.10995]
[1779713870263,42.58,77341.81,0.3,-0.02619,2e-05,4.11131]
[1779713876175,42.59,77329.43,0.3,-0.02647,2e-05,4.14775]
[1779713881209,42.59,77329.15,0.3,-0.02649,2e-05,4.14948]
[1779713888503,42.59,77330.74,0.3,-0.02646,2e-05,4.14623]
[1779713894301,42.6,77332.79,0.3,-0.02643,2e-05,4.14157]
[1779713899336,42.6,77332.96,0.3,-0.02643,2e-05,4.14186]
[1779713904371,42.6,77328.38,0.3,-0.02653,2e-05,4.15506]
[1779713909407,42.6,77327.43,0.3,-0.02656,2e-05,4.15824]
[1779713914441,42.6,77327.46,0.3,-0.02654,2e-05,4.15631]
[1779713923505,42.61,77326.73,0.3,-0.02657,2e-05,4.15922]
[1779713928540,42.61,77316.99,0.3,-0.02678,2e-05,4.18718]
[1779713933575,42.61,77317.63,0.3,-0.02677,2e-05,4.18574]
[1779713938611,42.61,77317.65,0.3,-0.02678,2e-05,4.18597]
[1779713943646,42.61,77318.02,0.3,-0.02677,2e-05,4.18522]
[1779713948680,42.61,77316.23,0.3,-0.02681,2e-05,4.1904]
[1779713953716,42.61,77317.1,0.3,-0.02679,2e-05,4.1882]
[1779713958751,42.62,77308.33,0.3,-0.027,2e-05,4.21454]
[1779713967298,42.62,77307.94,0.3,-0.02701,2e-05,4.21563]
[1779713972849,42.62,77306.82,0.3,-0.02702,2e-05,4.21638]
[1779713977883,42.62,77306.98,0.3,-0.02701,2e-05,4.21602]
[1779713982919,42.62,77305.4,0.3,-0.02705,2e-05,4.22049]
[1779713987953,42.62,77305.18,0.3,-0.02705,2e-05,4.22119]
[1779713993671,42.63,77295.37,0.3,-0.02729,2e-05,4.25122]
[1779713999277,42.63,77289.58,0.3,-0.02742,2e-05,4.26844]
[1779714004313,42.63,77277.65,0.3,-0.02769,2e-05,4.30152]
[1779714010113,42.63,77278.84,0.3,-0.02765,2e-05,4.29752]
[1779714015149,42.64,77276.25,0.3,-0.02773,2e-05,4.30692]
[1779714021190,42.64,77278.79,0.3,-0.0277,2e-05,4.30317]
[1779714026226,42.65,77280.13,0.3,-0.02769,2e-05,4.3022]
[1779714031260,42.66,77280.42,0.3,-0.02769,2e-05,4.3017]
[1779714036297,42.67,77283.51,0.3,-0.02764,2e-05,4.29581]
[1779714041330,42.68,77287.94,0.3,-0.02757,2e-05,4.28626]
[1779714048380,42.69,77287.08,0.3,-0.02762,2e-05,4.29263]
[1779714053417,42.7,77287.09,0.3,-0.02764,2e-05,4.29595]
[1779714058451,42.7,77287.42,0.3,-0.02766,2e-05,4.29778]
[1779714064737,42.71,77287.88,0.3,-0.02767,2e-05,4.29977]
[1779714070536,42.72,77287.61,0.3,-0.0277,2e-05,4.30378]
[1779714075794,42.73,77292.7,0.3,-0.0276,2e-05,4.29099]
[1779714080606,42.72,77309.53,0.3,-0.02723,2e-05,4.24349]
[1779714085642,42.72,77309.88,0.3,-0.02722,2e-05,4.24225]
[1779714090677,42.73,77309.14,0.3,-0.02725,2e-05,4.24685]
[1779714095714,42.74,77309.36,0.3,-0.02726,2e-05,4.24705]
[1779714101754,42.75,77309.21,0.3,-0.02729,2e-05,4.25135]
[1779714106788,42.76,77309.68,0.3,-0.02731,2e-05,4.25327]
[1779714112833,42.77,77310.83,0.3,-0.02731,2e-05,4.25393]
[1779714118875,42.78,77312.45,0.3,-0.02731,2e-05,4.25329]
[1779714123911,42.79,77311.32,0.3,-0.02736,2e-05,4.25961]
[1779714128944,42.8,77311.01,0.3,-0.02739,2e-05,4.26365]
[1779714133980,42.81,77317.15,0.3,-0.02728,2e-05,4.24991]
[1779714139015,42.82,77316.83,0.3,-0.02731,2e-05,4.25409]
[1779714144055,42.83,77317.35,0.3,-0.02732,2e-05,4.25593]
[1779714149090,42.83,77317.79,0.3,-0.02734,2e-05,4.25799]
[1779714154132,42.84,77325.66,0.3,-0.02718,2e-05,4.23708]
[1779714159162,42.85,77326.11,0.3,-0.0272,2e-05,4.23928]
[1779714164383,42.86,77322.71,0.3,-0.02729,2e-05,4.2514]
[1779714171247,42.87,77317.25,0.3,-0.02745,2e-05,4.27156]
[1779714178299,42.89,77318.18,0.3,-0.02746,2e-05,4.27319]
[1779714184337,42.9,77317.49,0.3,-0.0275,2e-05,4.27865]
[1779714189373,42.9,77315.24,0.3,-0.02758,2e-05,4.28775]
[1779714194415,42.91,77324.82,0.3,-0.02739,2e-05,4.2641]
[1779714199450,42.92,77324.6,0.3,-0.02742,2e-05,4.26769]
[1779714205735,42.93,77325.03,0.3,-0.02744,2e-05,4.2706]
[1779714211535,42.94,77324.47,0.3,-0.02746,2e-05,4.27259]
[1779714218584,42.95,77324.85,0.3,-0.02749,2e-05,4.2761]
[1779714223623,42.96,77324.88,0.3,-0.02751,2e-05,4.27884]
[1779714228659,42.97,77325.4,0.3,-0.02752,2e-05,4.2802]
[1779714233694,42.98,77324.19,0.3,-0.02756,2e-05,4.28634]
[1779714238728,42.98,77323.57,0.3,-0.0276,2e-05,4.29077]
[1779714243764,42.99,77323.85,0.3,-0.02761,2e-05,4.29268]
[1779714248798,43.0,77323.8,0.3,-0.02763,2e-05,4.29547]
[1779714253834,43.01,77324.04,0.3,-0.02765,2e-05,4.29742]
[1779714259877,43.01,77324.6,0.3,-0.02766,2e-05,4.29898]
[1779714264913,43.02,77324.11,0.3,-0.02769,2e-05,4.30292]
[1779714269949,43.03,77324.09,0.3,-0.02771,2e-05,4.30552]
[1779714275992,43.04,77323.97,0.3,-0.02772,2e-05,4.30643]
[1779714281027,43.04,77323.08,0.3,-0.02776,2e-05,4.31141]
[1779714286061,43.05,77324.08,0.3,-0.02776,2e-05,4.31107]
[1779714291554,43.06,77323.94,0.3,-0.02778,2e-05,4.31341]
[1779714297054,43.06,77333.81,0.3,-0.02758,2e-05,4.28847]
[1779714297477,43.06,77334.03,0.3,-0.02758,2e-05,4.28839]
[1779714297574,43.06,77334.03,0.3,-0.02758,2e-05,4.28839]
[1779714297903,43.07,77344.83,0.3,-0.02735,2e-05,4.25908]
[1779714300074,43.07,77345.52,0.3,-0.02734,2e-05,4.25771]
[1779714300171,43.07,77345.52,0.3,-0.02734,2e-05,4.25748]
[1779714305778,43.07,77347.67,0.3,-0.02729,2e-05,4.25111]
[1779714312252,43.08,77336.29,0.3,-0.02756,2e-05,4.28637]
[1779714317289,43.08,77334.89,0.3,-0.02762,2e-05,4.29303]
[1779714322913,43.09,77331.78,0.3,-0.0277,2e-05,4.30386]
[1779714328366,43.1,77327.82,0.3,-0.02782,2e-05,4.31858]
[1779714333402,43.11,77327.76,0.3,-0.02782,2e-05,4.31888]
[1779714339445,43.12,77334.38,0.3,-0.0277,2e-05,4.30381]
[1779714344480,43.12,77335.31,0.3,-0.0277,2e-05,4.30403]
[1779714349515,43.13,77334.79,0.3,-0.02774,2e-05,4.30833]
[1779714354549,43.14,77332.68,0.3,-0.02781,2e-05,4.31705]
[1779714359585,43.15,77334.29,0.3,-0.02779,2e-05,4.31544]
[1779714364621,43.15,77341.83,0.3,-0.02765,2e-05,4.29673]
[1779714369656,43.16,77344.85,0.3,-0.02758,2e-05,4.28859]
[1779714374690,43.16,77345.71,0.3,-0.02758,2e-05,4.28785]
[1779714379726,43.16,77349.64,0.3,-0.02749,2e-05,4.27655]
[1779714384761,43.16,77356.78,0.3,-0.02733,2e-05,4.25656]
[1779714389799,43.16,77358.3,0.3,-0.02729,2e-05,4.25206]
[1779714394834,43.16,77359.02,0.3,-0.02726,2e-05,4.24737]
[1779714399869,43.16,77361.41,0.3,-0.02721,2e-05,4.24062]
[1779714404904,43.16,77362.79,0.3,-0.02718,2e-05,4.23669]
[1779714409940,43.15,77363.52,0.3,-0.02716,2e-05,4.23447]
[1779714414974,43.15,77362.52,0.3,-0.02718,2e-05,4.23698]
[1779714421015,43.15,77362.87,0.3,-0.02717,2e-05,4.23572]
[1779714426039,43.15,77363.16,0.3,-0.02716,2e-05,4.23477]
[1779714432095,43.15,77363.67,0.3,-0.02715,2e-05,4.23296]
[1779714437130,43.15,77363.46,0.3,-0.02715,2e-05,4.23327]
[1779714443171,43.16,77361.88,0.3,-0.02721,2e-05,4.24076]
[1779714448207,43.17,77363.74,0.3,-0.02719,2e-05,4.23884]
[1779714453241,43.18,77363.25,0.3,-0.02721,2e-05,4.24088]
[1779714458277,43.19,77365.03,0.3,-0.0272,2e-05,4.23914]
[1779714464319,43.2,77364.5,0.3,-0.02724,2e-05,4.24431]
[1779714469354,43.21,77364.5,0.3,-0.02726,2e-05,4.24739]
[1779714474389,43.21,77363.94,0.3,-0.0273,2e-05,4.25197]
[1779714479424,43.22,77364.38,0.3,-0.02731,2e-05,4.25376]
[1779714485467,43.23,77364.18,0.3,-0.02734,2e-05,4.25788]
[1779714491517,43.24,77364.15,0.3,-0.02737,2e-05,4.26147]
[1779714496552,43.25,77364.31,0.3,-0.02739,2e-05,4.26391]
[1779714502595,43.26,77364.87,0.3,-0.02741,2e-05,4.2658]
[1779714507868,43.27,77364.55,0.3,-0.02743,2e-05,4.26949]
[1779714513677,43.27,77372.16,0.3,-0.02728,2e-05,4.24881]
[1779714518712,43.27,77369.81,0.3,-0.02732,2e-05,4.2547]
[1779714523829,43.27,77369.39,0.3,-0.02733,2e-05,4.25539]
[1779714530796,43.27,77369.08,0.3,-0.02733,2e-05,4.25533]
[1779714535830,43.27,77362.42,0.3,-0.02747,2e-05,4.27374]
[1779714540865,43.28,77362.44,0.3,-0.02749,2e-05,4.27646]
[1779714546239,43.28,77364.31,0.3,-0.02747,2e-05,4.27354]
[1779714551358,43.28,77364.14,0.3,-0.02747,2e-05,4.27401]
[1779714556984,43.29,77345.61,0.3,-0.0279,2e-05,4.32874]
[1779714562020,43.3,77341.24,0.3,-0.02802,2e-05,4.34362]
[1779714567055,43.31,77340.58,0.3,-0.02805,2e-05,4.34769]
[1779714572089,43.31,77340.46,0.3,-0.02806,2e-05,4.34778]
[1779714577126,43.32,77335.38,0.3,-0.02819,2e-05,4.36409]
[1779714582160,43.33,77335.45,0.3,-0.0282,2e-05,4.36603]
[1779714587195,43.33,77334.03,0.3,-0.02825,2e-05,4.37214]
[1779714592229,43.34,77333.97,0.3,-0.02827,2e-05,4.37446]
[1779714597267,43.34,77334.5,0.3,-0.02827,2e-05,4.37514]
[1779714602301,43.35,77333.77,0.3,-0.02831,2e-05,4.37934]
[1779714607336,43.36,77333.6,0.3,-0.02833,2e-05,4.38197]
[1779714612370,43.36,77334.33,0.3,-0.02833,2e-05,4.3821]
[1779714617405,43.37,77333.12,0.3,-0.02837,2e-05,4.38766]
[1779714622441,43.37,77333.59,0.3,-0.02838,2e-05,4.38851]
[1779714628713,43.38,77333.56,0.3,-0.0284,2e-05,4.39118]
[1779714634524,43.39,77333.69,0.3,-0.0284,2e-05,4.39089]
[1779714639559,43.39,77334.45,0.3,-0.0284,2e-05,4.39091]
[1779714645602,43.4,77334.39,0.3,-0.02842,2e-05,4.39363]
[1779714650636,43.41,77328.54,0.3,-0.02857,2e-05,4.41206]
[1779714655672,43.41,77326.9,0.3,-0.02862,2e-05,4.41855]
[1779714660708,43.42,77327.47,0.3,-0.02862,2e-05,4.41876]
[1779714665743,43.42,77329.6,0.3,-0.02859,2e-05,4.41457]
[1779714670780,43.43,77330.85,0.3,-0.02857,2e-05,4.41283]
[1779714676827,43.43,77331.28,0.3,-0.02858,2e-05,4.41372]
[1779714681858,43.44,77337.72,0.3,-0.02844,2e-05,4.39674]
[1779714686893,43.43,77336.57,0.3,-0.02845,2e-05,4.39822]
[1779714691927,43.43,77336.74,0.3,-0.02842,2e-05,4.39348]
[1779714696965,43.42,77335.91,0.3,-0.02843,2e-05,4.39477]
[1779714701998,43.43,77325.69,0.3,-0.02867,2e-05,4.42503]
[1779714707031,43.43,77316.46,0.3,-0.02889,2e-05,4.45237]
[1779714712068,43.43,77317.54,0.3,-0.02888,2e-05,4.45053]
[1779714715101,43.44,77300.49,0.3,-0.02927,2e-05,4.49945]
[1779714723155,43.44,77296.49,0.3,-0.02937,2e-05,4.51196]
[1779714728191,43.44,77296.18,0.3,-0.02938,2e-05,4.51365]
[1779714734450,43.44,77295.12,0.3,-0.02941,2e-05,4.51723]
[1779714740276,43.45,77293.39,0.3,-0.02946,2e-05,4.5233]
[1779714745311,43.45,77292.18,0.3,-0.02949,2e-05,4.52746]
[1779714750348,43.45,77281.16,0.3,-0.02975,2e-05,4.55972]
[1779714756392,43.45,77279.96,0.3,-0.02976,2e-05,4.56112]
[1779714761425,43.45,77272.59,0.3,-0.02994,2e-05,4.58255]
[1779714766464,43.45,77264.88,0.3,-0.03011,2e-05,4.60486]
[1779714771499,43.45,77261.62,0.3,-0.03019,2e-05,4.61425]
[1779714776534,43.45,77250.09,0.3,-0.03046,2e-05,4.64753]
[1779714788619,43.45,77249.58,0.3,-0.03046,2e-05,4.64812]
[1779714793656,43.45,77250.11,0.3,-0.03045,2e-05,4.64624]
[1779714798688,43.45,77250.71,0.3,-0.03043,2e-05,4.64418]
[1779714804660,43.45,77249.66,0.3,-0.03045,2e-05,4.647]
[1779714809979,43.45,77248.17,0.3,-0.03049,2e-05,4.65093]
[1779714816821,43.44,77249.05,0.3,-0.03045,2e-05,4.64539]
[1779714821858,43.44,77251.9,0.3,-0.03038,2e-05,4.63699]
[1779714826890,43.44,77252.19,0.3,-0.03037,2e-05,4.63598]
[1779714831927,43.44,77253.35,0.3,-0.03034,2e-05,4.63248]
[1779714836960,43.44,77254.98,0.3,-0.0303,2e-05,4.62762]
[1779714841996,43.44,77253.09,0.3,-0.03035,2e-05,4.63301]
[1779714847031,43.44,77254.98,0.3,-0.0303,2e-05,4.62742]
[1779714852067,43.44,77254.4,0.3,-0.03032,2e-05,4.62904]
[1779714860331,43.44,77253.89,0.3,-0.03033,2e-05,4.6304]
[1779714870406,43.44,77252.2,0.3,-0.03036,2e-05,4.63513]
[1779714876250,43.44,77250.78,0.3,-0.03038,2e-05,4.63659]
[1779714881285,43.44,77250.72,0.3,-0.03038,2e-05,4.63662]
[1779714886320,43.44,77242.84,0.3,-0.03056,2e-05,4.65933]
[1779714892363,43.44,77242.74,0.3,-0.03056,2e-05,4.65923]
[1779714897397,43.44,77251.16,0.3,-0.03036,2e-05,4.6345]
[1779714902434,43.44,77252.99,0.3,-0.03032,2e-05,4.6291]
[1779714907468,43.44,77252.92,0.3,-0.03032,2e-05,4.62923]
[1779714914516,43.44,77252.64,0.3,-0.03033,2e-05,4.62993]
[1779714919556,43.44,77252.99,0.3,-0.03032,2e-05,4.62884]
[1779714924586,43.44,77241.41,0.3,-0.03059,2e-05,4.66245]
[1779714929625,43.44,77243.01,0.3,-0.03055,2e-05,4.65746]
[1779714935665,43.44,77245.59,0.3,-0.03047,2e-05,4.64714]
[1779714940699,43.44,77244.31,0.3,-0.0305,2e-05,4.6507]
[1779714945735,43.44,77243.72,0.3,-0.03051,2e-05,4.65227]
[1779714950969,43.43,77243.97,0.3,-0.03051,2e-05,4.65138]
[1779714956812,43.43,77243.11,0.3,-0.03052,2e-05,4.65372]
[1779714961851,43.43,77248.22,0.3,-0.0304,2e-05,4.63867]
[1779714965500,43.43,77265.42,0.3,-0.03,2e-05,4.58824]
[1779714971110,43.43,77277.23,0.3,-0.0297,2e-05,4.55172]
[1779714976956,43.43,77285.66,0.3,-0.02952,2e-05,4.52825]
[1779714981995,43.43,77287.04,0.3,-0.02948,2e-05,4.52428]
[1779714988036,43.42,77286.82,0.3,-0.02948,2e-05,4.52365]
[1779714993072,43.43,77280.3,0.3,-0.02962,2e-05,4.54042]
[1779714998107,43.43,77281.22,0.3,-0.0296,2e-05,4.53838]
[1779715005157,43.43,77283.11,0.3,-0.02957,2e-05,4.53383]
[1779715010229,43.43,77284.52,0.3,-0.02954,2e-05,4.53017]
[1779715018248,43.43,77284.34,0.3,-0.02955,2e-05,4.53198]
[1779715023283,43.44,77282.96,0.3,-0.02959,2e-05,4.53656]
[1779715028318,43.44,77282.87,0.3,-0.02959,2e-05,4.5374]
[1779715033353,43.44,77282.78,0.3,-0.0296,2e-05,4.53823]
[1779715038388,43.44,77283.2,0.3,-0.02959,2e-05,4.5376]
[1779715043425,43.44,77282.68,0.3,-0.02961,2e-05,4.53965]
[1779715049465,43.44,77284.05,0.3,-0.02958,2e-05,4.53639]
[1779715056516,43.45,77284.08,0.3,-0.02957,2e-05,4.53455]
[1779715061762,43.45,77285.42,0.3,-0.02955,2e-05,4.5314]
[1779715071833,43.45,77285.85,0.3,-0.02955,2e-05,4.5314]
[1779715077662,43.45,77284.53,0.3,-0.02959,2e-05,4.53588]
[1779715082697,43.45,77285.1,0.3,-0.02958,2e-05,4.53484]
[1779715086724,43.46,77264.01,0.3,-0.03007,2e-05,4.59588]
[1779715091800,43.46,77263.82,0.3,-0.03007,2e-05,4.59648]
[1779715097807,43.46,77265.2,0.3,-0.03004,2e-05,4.59254]
[1779715102842,43.46,77265.14,0.3,-0.03004,2e-05,4.5927]
[1779715108883,43.46,77265.33,0.3,-0.03004,2e-05,4.59209]
[1779715113927,43.46,77250.26,0.3,-0.03037,2e-05,4.63302]
[1779715122188,43.45,77248.17,0.3,-0.03041,2e-05,4.63838]
[1779715129024,43.45,77244.41,0.3,-0.0305,2e-05,4.64866]
[1779715134061,43.45,77245.15,0.3,-0.03048,2e-05,4.64601]
[1779715139094,43.45,77244.46,0.3,-0.03049,2e-05,4.6475]
[1779715144129,43.45,77247.52,0.3,-0.03041,2e-05,4.6381]
[1779715149164,43.45,77248.3,0.3,-0.03039,2e-05,4.63541]
[1779715154198,43.45,77246.68,0.3,-0.03043,2e-05,4.63972]
[1779715160242,43.44,77249.96,0.3,-0.03035,2e-05,4.62968]
[1779715167290,43.44,77249.27,0.3,-0.03036,2e-05,4.63114]
[1779715172537,43.44,77248.92,0.3,-0.03035,2e-05,4.62921]
[1779715178368,43.44,77248.92,0.3,-0.03034,2e-05,4.62879]
[1779715183829,43.44,77248.71,0.3,-0.03035,2e-05,4.62915]
[1779715189446,43.44,77249.57,0.3,-0.03032,2e-05,4.62619]
[1779715194482,43.44,77243.54,0.3,-0.03046,2e-05,4.6434]
[1779715200524,43.44,77243.82,0.3,-0.03045,2e-05,4.64198]
[1779715205559,43.43,77243.62,0.3,-0.03045,2e-05,4.64206]
[1779715210605,43.43,77242.75,0.3,-0.03047,2e-05,4.64406]
[1779715216645,43.43,77229.08,0.3,-0.03078,2e-05,4.68313]
[1779715222887,43.43,77225.62,0.3,-0.03086,2e-05,4.69228]
[1779715228728,43.43,77228.47,0.3,-0.03079,2e-05,4.6833]
[1779715237794,43.42,77230.31,0.3,-0.03072,2e-05,4.67426]
[1779715243034,43.42,77230.52,0.3,-0.03071,2e-05,4.67309]
[1779715248871,43.42,77240.53,0.3,-0.03047,2e-05,4.64315]
[1779715253905,43.42,77249.31,0.3,-0.03026,2e-05,4.61737]
[1779715258945,43.42,77249.52,0.3,-0.03025,2e-05,4.61657]
[1779715263983,43.42,77251.25,0.3,-0.03021,2e-05,4.61136]
[1779715269024,43.42,77262.87,0.3,-0.02994,2e-05,4.57761]
[1779715275259,43.42,77267.32,0.3,-0.02984,2e-05,4.56499]
[1779715281105,43.42,77266.82,0.3,-0.02985,2e-05,4.56671]
[1779715286140,43.42,77267.32,0.3,-0.02984,2e-05,4.56558]
[1779715291175,43.42,77272.94,0.3,-0.0297,2e-05,4.54724]
[1779715296211,43.42,77278.6,0.3,-0.02957,2e-05,4.53149]
[1779715301245,43.42,77279.16,0.3,-0.02956,2e-05,4.53045]
[1779715306280,43.43,77283.91,0.3,-0.02946,2e-05,4.51748]
[1779715314335,43.43,77284.12,0.3,-0.02946,2e-05,4.518]
[1779715321384,43.43,77284.53,0.3,-0.02946,2e-05,4.5178]
[1779715327427,43.43,77285.87,0.3,-0.02944,2e-05,4.51482]
[1779715334475,43.44,77288.19,0.3,-0.02939,2e-05,4.50918]
[1779715339510,43.44,77290.07,0.3,-0.02935,2e-05,4.50454]
[1779715345749,43.44,77290.83,0.3,-0.02934,2e-05,4.50322]
[1779715351595,43.44,77287.47,0.3,-0.02941,2e-05,4.51101]
[1779715356631,43.44,77286.92,0.3,-0.02943,2e-05,4.51311]
[1779715361667,43.45,77287.28,0.3,-0.02942,2e-05,4.51258]
[1779715366701,43.45,77287.11,0.3,-0.02943,2e-05,4.51354]
[1779715371737,43.45,77287.13,0.3,-0.02943,2e-05,4.51396]
[1779715376771,43.45,77286.34,0.3,-0.02946,2e-05,4.51666]
[1779715382813,43.45,77287.13,0.3,-0.02944,2e-05,4.51496]
[1779715389861,43.45,77285.41,0.3,-0.02949,2e-05,4.52055]
[1779715394899,43.45,77280.45,0.3,-0.0296,2e-05,4.5352]
[1779715399932,43.46,77277.0,0.3,-0.02969,2e-05,4.54541]
[1779715404968,43.46,77277.54,0.3,-0.02967,2e-05,4.54404]
[1779715411009,43.46,77281.93,0.3,-0.02956,2e-05,4.52912]
[1779715416046,43.46,77282.49,0.3,-0.02955,2e-05,4.52776]
[1779715426115,43.46,77282.32,0.3,-0.02956,2e-05,4.5287]
[1779715431157,43.46,77281.33,0.3,-0.02958,2e-05,4.53172]
[1779715440886,43.46,77281.53,0.3,-0.02958,2e-05,4.53128]
[1779715446261,43.46,77279.05,0.3,-0.02964,2e-05,4.5387]
[1779715451296,43.46,77281.9,0.3,-0.02957,2e-05,4.53066]
[1779715456330,43.46,77282.08,0.3,-0.02957,2e-05,4.53029]
[1779715463214,43.46,77282.15,0.3,-0.02957,2e-05,4.53021]
[1779715467206,43.46,77284.99,0.3,-0.0295,2e-05,4.52225]
[1779715472445,43.46,77285.89,0.3,-0.02947,2e-05,4.51748]
[1779715478485,43.46,77286.09,0.3,-0.02947,2e-05,4.51722]
[1779715483521,43.46,77288.07,0.3,-0.02943,2e-05,4.51187]
[1779715489646,43.46,77287.99,0.3,-0.02943,2e-05,4.51229]
[1779715495808,43.47,77286.76,0.3,-0.02946,2e-05,4.51631]
[1779715501647,43.47,77286.89,0.3,-0.02946,2e-05,4.51624]
[1779715506681,43.47,77276.0,0.3,-0.02971,2e-05,4.54754]
[1779715511716,43.47,77272.21,0.3,-0.0298,2e-05,4.55844]
[1779715516751,43.47,77272.08,0.3,-0.0298,2e-05,4.5588]
[1779715521786,43.47,77270.8,0.3,-0.02983,2e-05,4.56245]
[1779715526821,43.47,77269.87,0.3,-0.02985,2e-05,4.5651]
[1779715531856,43.47,77269.54,0.3,-0.02985,2e-05,4.56348]
[1779715536891,43.47,77268.89,0.3,-0.02986,2e-05,4.56537]
[1779715541927,43.47,77270.21,0.3,-0.02983,2e-05,4.56164]
[1779715546961,43.47,77267.89,0.3,-0.02988,2e-05,4.56838]
[1779715551998,43.47,77267.78,0.3,-0.02989,2e-05,4.56876]
[1779715560054,43.47,77267.76,0.3,-0.02989,2e-05,4.56895]
[1779715564081,43.47,77287.45,0.3,-0.02944,2e-05,4.51269]
[1779715569116,43.47,77287.9,0.3,-0.02943,2e-05,4.51216]
[1779715574152,43.47,77287.98,0.3,-0.02944,2e-05,4.51263]
[1779715579186,43.47,77287.73,0.3,-0.02945,2e-05,4.51407]
[1779715584222,43.48,77290.06,0.3,-0.0294,2e-05,4.50822]
[1779715589257,43.48,77288.58,0.3,-0.02944,2e-05,4.51323]
[1779715594295,43.48,77287.78,0.3,-0.02945,2e-05,4.5136]
[1779715599330,43.48,77290.36,0.3,-0.0294,2e-05,4.50728]
[1779715604365,43.49,77291.44,0.3,-0.02938,2e-05,4.50513]
[1779715609400,43.49,77277.79,0.3,-0.0297,2e-05,4.54485]
[1779715614435,43.49,77265.75,0.3,-0.02998,2e-05,4.57985]
[1779715619470,43.49,77265.35,0.3,-0.02999,2e-05,4.58127]
[1779715624504,43.49,77265.64,0.3,-0.02999,2e-05,4.58068]
[1779715629540,43.49,77266.72,0.3,-0.02996,2e-05,4.57782]
[1779715634575,43.49,77267.02,0.3,-0.02996,2e-05,4.57723]
[1779715639609,43.49,77268.4,0.3,-0.02993,2e-05,4.57353]
[1779715644645,43.49,77269.86,0.3,-0.0299,2e-05,4.5696]
[1779715649681,43.49,77270.45,0.3,-0.02989,2e-05,4.56818]
[1779715655722,43.49,77271.1,0.3,-0.02986,2e-05,4.56405]
[1779715660758,43.5,77273.9,0.3,-0.02979,2e-05,4.55624]
[1779715665793,43.5,77275.3,0.3,-0.02976,2e-05,4.55245]
[1779715670828,43.5,77273.52,0.3,-0.02981,2e-05,4.55776]
[1779715675863,43.5,77269.22,0.3,-0.02991,2e-05,4.57027]
[1779715681905,43.5,77267.89,0.3,-0.02994,2e-05,4.57415]
[1779715687148,43.5,77264.15,0.3,-0.03003,2e-05,4.58498]
[1779715692982,43.5,77263.22,0.3,-0.03005,2e-05,4.58772]
[1779715698017,43.5,77265.36,0.3,-0.03,2e-05,4.58162]
[1779715705066,43.5,77265.85,0.3,-0.02999,2e-05,4.58037]
[1779715710100,43.5,77271.68,0.3,-0.02985,2e-05,4.56371]
[1779715715135,43.5,77268.92,0.3,-0.02991,2e-05,4.56938]
[1779715721177,43.5,77268.38,0.3,-0.02992,2e-05,4.57128]
[1779715727437,43.5,77264.37,0.3,-0.03002,2e-05,4.58322]
[1779715734270,43.5,77268.41,0.3,-0.02993,2e-05,4.57193]
[1779715739303,43.5,77270.2,0.3,-0.02989,2e-05,4.567]
[1779715747577,43.5,77272.59,0.3,-0.02983,2e-05,4.56046]
[1779715753402,43.5,77274.02,0.3,-0.0298,2e-05,4.5566]
[1779715758437,43.5,77276.74,0.3,-0.02974,2e-05,4.54897]
[1779715763471,43.51,77277.26,0.3,-0.02973,2e-05,4.54766]
[1779715768507,43.51,77278.0,0.3,-0.02971,2e-05,4.5457]
[1779715775555,43.51,77279.0,0.3,-0.02968,2e-05,4.54053]
[1779715780591,43.51,77280.49,0.3,-0.02964,2e-05,4.53645]
[1779715781598,43.51,77265.66,0.3,-0.02999,2e-05,4.57907]
[1779715786632,43.51,77274.42,0.3,-0.02979,2e-05,4.55398]
[1779715791668,43.51,77272.56,0.3,-0.02983,2e-05,4.55946]
[1779715797930,43.51,77269.63,0.3,-0.0299,2e-05,4.56806]
[1779715803751,43.51,77277.98,0.3,-0.02971,2e-05,4.5443]
[1779715808789,43.51,77278.83,0.3,-0.02969,2e-05,4.54215]
[1779715813822,43.51,77280.45,0.3,-0.02966,2e-05,4.5379]
[1779715820871,43.51,77281.47,0.3,-0.02964,2e-05,4.53541]
[1779715825906,43.51,77281.08,0.3,-0.02965,2e-05,4.5368]
[1779715830942,43.51,77275.59,0.3,-0.02978,2e-05,4.55279]
[1779715835979,43.51,77272.98,0.3,-0.02982,2e-05,4.55795]
[1779715842019,43.51,77273.87,0.3,-0.0298,2e-05,4.55554]
[1779715847053,43.51,77269.73,0.3,-0.0299,2e-05,4.56753]
[1779715854103,43.51,77272.09,0.3,-0.02984,2e-05,4.56075]
[1779715859140,43.51,77275.32,0.3,-0.02977,2e-05,4.55148]
[1779715864174,43.51,77278.91,0.3,-0.02969,2e-05,4.54119]
[1779715869209,43.52,77285.29,0.3,-0.02954,2e-05,4.52308]
[1779715875251,43.52,77285.49,0.3,-0.02954,2e-05,4.52276]
[1779715880287,43.52,77291.4,0.3,-0.02941,2e-05,4.50617]
[1779715885322,43.52,77289.07,0.3,-0.02946,2e-05,4.51323]
[1779715890356,43.52,77287.14,0.3,-0.02951,2e-05,4.51919]
[1779715895393,43.52,77285.75,0.3,-0.02953,2e-05,4.52111]
[1779715900428,43.52,77284.33,0.3,-0.02957,2e-05,4.52573]
[1779715905463,43.52,77283.06,0.3,-0.0296,2e-05,4.53008]
[1779715912513,43.53,77282.03,0.3,-0.02963,2e-05,4.53391]
[1779715918555,43.53,77280.18,0.3,-0.02968,2e-05,4.53999]
[1779715923588,43.53,77278.93,0.3,-0.02972,2e-05,4.54423]
[1779715928624,43.53,77277.04,0.3,-0.02976,2e-05,4.55031]
[1779715933659,43.53,77278.08,0.3,-0.02975,2e-05,4.54799]
[1779715938695,43.54,77280.64,0.3,-0.02969,2e-05,4.54128]
[1779715943730,43.54,77285.18,0.3,-0.02959,2e-05,4.5289]
[1779715948765,43.54,77284.91,0.3,-0.0296,2e-05,4.53027]
[1779715955816,43.54,77284.92,0.3,-0.02959,2e-05,4.52861]
[1779715961858,43.54,77282.04,0.3,-0.02967,2e-05,4.53766]
[1779715966892,43.55,77279.66,0.3,-0.02973,2e-05,4.54515]
[1779715971928,43.55,77280.38,0.3,-0.02972,2e-05,4.54376]
[1779715976963,43.55,77279.14,0.3,-0.02975,2e-05,4.54803]
[1779715981998,43.55,77277.31,0.3,-0.0298,2e-05,4.55399]
[1779715987035,43.55,77276.34,0.3,-0.02983,2e-05,4.55747]
[1779715992068,43.56,77277.09,0.3,-0.02981,2e-05,4.55604]
[1779715997103,43.56,77278.95,0.3,-0.02978,2e-05,4.55145]
[1779716003833,43.56,77279.49,0.3,-0.02977,2e-05,4.55036]
[1779716008181,43.56,77262.69,0.3,-0.03017,2e-05,4.5999]
[1779716019494,43.56,77265.28,0.3,-0.0301,2e-05,4.59038]
[1779716025301,43.56,77270.92,0.3,-0.02997,2e-05,4.57436]
[1779716030338,43.56,77272.94,0.3,-0.02992,2e-05,4.56865]
[1779716037387,43.56,77275.57,0.3,-0.02986,2e-05,4.56117]
[1779716042422,43.56,77277.66,0.3,-0.02981,2e-05,4.55523]
[1779716047455,43.56,77279.78,0.3,-0.02976,2e-05,4.54923]
[1779716052490,43.57,77270.39,0.3,-0.02998,2e-05,4.57628]
[1779716057527,43.56,77260.98,0.3,-0.0302,2e-05,4.60322]
[1779716063570,43.56,77260.52,0.3,-0.03021,2e-05,4.60422]
[1779716068605,43.56,77258.67,0.3,-0.03025,2e-05,4.60923]
[1779716074658,43.56,77255.71,0.3,-0.0303,2e-05,4.61483]
[1779716079692,43.56,77259.25,0.3,-0.03021,2e-05,4.60432]
[1779716085736,43.56,77258.88,0.3,-0.03022,2e-05,4.60514]
[1779716092000,43.56,77258.96,0.3,-0.03022,2e-05,4.60466]
[1779716097818,43.56,77270.65,0.3,-0.02994,2e-05,4.57082]
[1779716100840,43.56,77256.03,0.3,-0.03028,2e-05,4.61297]
[1779716105874,43.56,77253.04,0.3,-0.03035,2e-05,4.62124]
[1779716110910,43.56,77254.96,0.3,-0.0303,2e-05,4.61529]
[1779716115945,43.56,77254.94,0.3,-0.0303,2e-05,4.61497]
[1779716120981,43.55,77255.25,0.3,-0.03029,2e-05,4.61371]
[1779716126016,43.55,77254.26,0.3,-0.03031,2e-05,4.61622]
[1779716131049,43.55,77249.34,0.3,-0.03041,2e-05,4.62747]
[1779716136084,43.55,77256.88,0.3,-0.03023,2e-05,4.60522]
[1779716141119,43.55,77257.85,0.3,-0.0302,2e-05,4.6022]
[1779716150183,43.55,77256.25,0.3,-0.03024,2e-05,4.60646]
[1779716155218,43.55,77261.63,0.3,-0.03011,2e-05,4.59076]
[1779716160729,43.55,77261.17,0.3,-0.03012,2e-05,4.59206]
[1779716165994,43.55,77260.52,0.3,-0.03014,2e-05,4.59393]
[1779716171329,43.55,77265.29,0.3,-0.03002,2e-05,4.58028]
[1779716176367,43.55,77263.61,0.3,-0.03006,2e-05,4.58522]
[1779716181401,43.55,77254.77,0.3,-0.03027,2e-05,4.61071]
[1779716186435,43.55,77246.64,0.3,-0.03046,2e-05,4.634]
[1779716191469,43.55,77241.7,0.3,-0.03056,2e-05,4.64535]
[1779716196505,43.55,77244.52,0.3,-0.03049,2e-05,4.63674]
[1779716201540,43.55,77245.77,0.3,-0.03045,2e-05,4.63274]
[1779716206575,43.54,77246.79,0.3,-0.03043,2e-05,4.62943]
[1779716212844,43.54,77248.28,0.3,-0.03039,2e-05,4.62465]
[1779716218660,43.54,77248.44,0.3,-0.03038,2e-05,4.6239]
[1779716223694,43.54,77257.15,0.3,-0.03018,2e-05,4.59842]
[1779716228731,43.54,77258.51,0.3,-0.03014,2e-05,4.59447]
[1779716237795,43.54,77257.92,0.3,-0.03016,2e-05,4.59611]
[1779716243054,43.54,77255.69,0.3,-0.03021,2e-05,4.60248]
[1779716248871,43.54,77262.05,0.3,-0.03006,2e-05,4.58417]
[1779716253906,43.54,77263.05,0.3,-0.03002,2e-05,4.57882]
[1779716258942,43.54,77261.93,0.3,-0.03005,2e-05,4.58217]
[1779716263977,43.54,77260.96,0.3,-0.03007,2e-05,4.58507]
[1779716270019,43.54,77259.94,0.3,-0.0301,2e-05,4.58812]
[1779716275055,43.54,77257.34,0.3,-0.03016,2e-05,4.5957]
[1779716281095,43.54,77256.13,0.3,-0.03019,2e-05,4.59921]
[1779716285135,43.54,77234.76,0.3,-0.03069,2e-05,4.66121]
[1779716285689,43.54,77234.76,0.3,-0.03069,2e-05,4.66121]
[1779716288789,43.54,77217.97,0.3,-0.03109,2e-05,4.70997]
[1779716294197,43.54,77228.68,0.3,-0.03082,2e-05,4.67756]
[1779716299232,43.54,77235.47,0.3,-0.03066,2e-05,4.65714]
[1779716304267,43.54,77236.61,0.3,-0.03063,2e-05,4.65329]
[1779716309302,43.53,77240.84,0.3,-0.03052,2e-05,4.64045]
[1779716314337,43.53,77249.69,0.3,-0.0303,2e-05,4.61189]
[1779716319371,43.53,77249.83,0.3,-0.03029,2e-05,4.61132]
[1779716324408,43.53,77248.37,0.3,-0.03032,2e-05,4.61534]
[1779716332464,43.53,77246.3,0.3,-0.03037,2e-05,4.62089]
[1779716337715,43.53,77250.09,0.3,-0.03028,2e-05,4.60965]
[1779716343541,43.53,77249.23,0.3,-0.0303,2e-05,4.61188]
[1779716348576,43.53,77249.35,0.3,-0.03029,2e-05,4.61131]
[1779716353613,43.53,77249.55,0.3,-0.03029,2e-05,4.61052]
[1779716358646,43.53,77254.43,0.3,-0.03017,2e-05,4.59624]
[1779716363681,43.53,77254.16,0.3,-0.03018,2e-05,4.59692]
[1779716368716,43.53,77257.06,0.3,-0.03011,2e-05,4.58849]
[1779716373979,43.53,77257.43,0.3,-0.03008,2e-05,4.58486]
[1779716379794,43.53,77261.3,0.3,-0.02999,2e-05,4.57376]
[1779716384829,43.53,77260.08,0.3,-0.03002,2e-05,4.57743]
[1779716389864,43.53,77260.54,0.3,-0.03001,2e-05,4.57626]
[1779716394900,43.53,77266.79,0.3,-0.02987,2e-05,4.55843]
[1779716400940,43.53,77265.14,0.3,-0.02991,2e-05,4.56351]
[1779716405976,43.53,77262.74,0.3,-0.02997,2e-05,4.57071]
[1779716411014,43.53,77252.4,0.3,-0.03021,2e-05,4.60067]
[1779716416046,43.53,77248.59,0.3,-0.0303,2e-05,4.61157]
[1779716421082,43.53,77243.58,0.3,-0.03041,2e-05,4.62592]
[1779716426116,43.53,77250.25,0.3,-0.03026,2e-05,4.60642]
[1779716431151,43.53,77255.01,0.3,-0.03013,2e-05,4.59008]
[1779716438201,43.53,77251.67,0.3,-0.03021,2e-05,4.5997]
[1779716443239,43.53,77250.79,0.3,-0.03023,2e-05,4.6022]
[1779716448274,43.53,77246.73,0.3,-0.03032,2e-05,4.61381]
[1779716453311,43.53,77247.95,0.3,-0.03029,2e-05,4.61009]
[1779716460364,43.53,77252.09,0.3,-0.03019,2e-05,4.59796]
[1779716466410,43.53,77254.88,0.3,-0.03013,2e-05,4.58989]
[1779716471446,43.53,77247.18,0.3,-0.03031,2e-05,4.61207]
[1779716476484,43.53,77247.82,0.3,-0.03029,2e-05,4.61003]
[1779716481516,43.53,77240.21,0.3,-0.03047,2e-05,4.63187]
[1779716486550,43.53,77236.43,0.3,-0.03055,2e-05,4.6425]
[1779716491585,43.53,77233.98,0.3,-0.03059,2e-05,4.64669]
[1779716496621,43.52,77234.09,0.3,-0.03059,2e-05,4.64604]
[1779716503673,43.52,77235.02,0.3,-0.03056,2e-05,4.64295]
[1779716508709,43.52,77234.79,0.3,-0.03057,2e-05,4.64338]
[1779716513744,43.52,77233.82,0.3,-0.03059,2e-05,4.64598]
[1779716518780,43.52,77237.56,0.3,-0.0305,2e-05,4.63488]
[1779716523817,43.52,77244.74,0.3,-0.03033,2e-05,4.61391]
[1779716528852,43.52,77247.96,0.3,-0.03025,2e-05,4.60456]
[1779716533886,43.52,77251.91,0.3,-0.03016,2e-05,4.59317]
[1779716538921,43.52,77252.48,0.3,-0.03015,2e-05,4.5916]
[1779716543956,43.52,77251.48,0.3,-0.03017,2e-05,4.59456]
[1779716548992,43.52,77248.65,0.3,-0.03024,2e-05,4.60271]
[1779716554049,43.52,77248.93,0.3,-0.03021,2e-05,4.59927]
[1779716560093,43.52,77249.35,0.3,-0.0302,2e-05,4.59801]
[1779716565341,43.52,77249.61,0.3,-0.0302,2e-05,4.59718]
[1779716571169,43.52,77250.76,0.3,-0.03017,2e-05,4.59382]
[1779716576204,43.52,77251.93,0.3,-0.03014,2e-05,4.59042]
[1779716581239,43.52,77252.12,0.3,-0.03014,2e-05,4.58986]
[1779716586274,43.52,77251.91,0.3,-0.03014,2e-05,4.59045]
[1779716594330,43.52,77251.46,0.3,-0.03015,2e-05,4.59169]
[1779716599364,43.52,77249.43,0.3,-0.0302,2e-05,4.59749]
[1779716604400,43.52,77248.98,0.3,-0.03021,2e-05,4.59867]
[1779716610443,43.52,77247.41,0.3,-0.03025,2e-05,4.60303]
[1779716615478,43.52,77248.9,0.3,-0.03019,2e-05,4.59601]
[1779716621518,43.52,77249.22,0.3,-0.03019,2e-05,4.59497]
[1779716631589,43.52,77249.87,0.3,-0.03017,2e-05,4.59293]
[1779716636625,43.52,77250.4,0.3,-0.03016,2e-05,4.59135]
[1779716641659,43.52,77250.61,0.3,-0.03015,2e-05,4.59068]
[1779716649715,43.52,77251.77,0.3,-0.03012,2e-05,4.58726]
[1779716654751,43.52,77243.17,0.3,-0.03032,2e-05,4.61204]
[1779716659785,43.52,77237.55,0.3,-0.03045,2e-05,4.62805]
[1779716666047,43.52,77235.3,0.3,-0.0305,2e-05,4.63422]
[1779716671869,43.52,77235.03,0.3,-0.03049,2e-05,4.63206]
[1779716676904,43.51,77236.5,0.3,-0.03045,2e-05,4.62752]
[1779716681940,43.51,77237.51,0.3,-0.03043,2e-05,4.62435]
[1779716686975,43.51,77247.59,0.3,-0.03019,2e-05,4.59498]
[1779716692011,43.51,77251.66,0.3,-0.0301,2e-05,4.58327]
[1779716697046,43.51,77254.29,0.3,-0.03004,2e-05,4.57579]
[1779716699059,43.51,77272.07,0.3,-0.02962,2e-05,4.52485]
[1779716701103,43.51,77286.34,0.3,-0.0293,2e-05,4.48441]
[1779716706337,43.52,77274.02,0.3,-0.02958,2e-05,4.5197]
[1779716712437,43.52,77272.67,0.3,-0.02962,2e-05,4.52409]
[1779716718194,43.52,77264.08,0.3,-0.02982,2e-05,4.5495]
[1779716723593,43.52,77261.42,0.3,-0.02989,2e-05,4.55748]
[1779716733299,43.52,77260.96,0.3,-0.02989,2e-05,4.55716]
[1779716738338,43.52,77251.32,0.3,-0.03012,2e-05,4.5852]
[1779716743369,43.52,77244.0,0.3,-0.03029,2e-05,4.60625]
[1779716748405,43.52,77242.92,0.3,-0.03031,2e-05,4.60922]
[1779716753440,43.52,77245.55,0.3,-0.03025,2e-05,4.60147]
[1779716758478,43.52,77246.41,0.3,-0.03023,2e-05,4.59888]
[1779716763513,43.52,77249.49,0.3,-0.03015,2e-05,4.58992]
[1779716768548,43.52,77255.73,0.3,-0.03001,2e-05,4.57193]
[1779716773582,43.52,77255.22,0.3,-0.03002,2e-05,4.57353]
[1779716778617,43.52,77253.27,0.3,-0.03007,2e-05,4.57925]
[1779716785666,43.52,77254.02,0.3,-0.03005,2e-05,4.57717]
[1779716790704,43.52,77253.92,0.3,-0.03005,2e-05,4.57752]
[1779716795737,43.52,77254.31,0.3,-0.03003,2e-05,4.57388]
[1779716800773,43.52,77254.5,0.3,-0.03003,2e-05,4.57341]
[1779716805808,43.52,77254.63,0.3,-0.03002,2e-05,4.57311]
[1779716810842,43.52,77254.35,0.3,-0.03003,2e-05,4.57398]
[1779716815877,43.52,77255.26,0.3,-0.03001,2e-05,4.57144]
[1779716822928,43.52,77255.04,0.3,-0.03002,2e-05,4.57219]
[1779716827963,43.52,77255.32,0.3,-0.03001,2e-05,4.57147]
[1779716832997,43.52,77258.81,0.3,-0.02993,2e-05,4.56154]
[1779716839040,43.53,77259.71,0.3,-0.02991,2e-05,4.55919]
[1779716844074,43.53,77258.04,0.3,-0.02995,2e-05,4.56422]
[1779716849110,43.53,77256.92,0.3,-0.02998,2e-05,4.56762]
[1779716854145,43.53,77252.85,0.3,-0.03006,2e-05,4.57687]
[1779716859180,43.53,77252.55,0.3,-0.03007,2e-05,4.57782]
[1779716867463,43.53,77251.94,0.3,-0.03008,2e-05,4.57971]
[1779716873278,43.53,77250.92,0.3,-0.03011,2e-05,4.58271]
[1779716878312,43.53,77251.41,0.3,-0.03009,2e-05,4.58135]
[1779716883347,43.53,77252.0,0.3,-0.03008,2e-05,4.57974]
[1779716891405,43.53,77253.15,0.3,-0.03006,2e-05,4.57659]
[1779716897673,43.53,77254.45,0.3,-0.03003,2e-05,4.57301]
[1779716903489,43.53,77255.54,0.3,-0.03,2e-05,4.57002]
[1779716910538,43.53,77256.7,0.3,-0.02998,2e-05,4.56686]
[1779716917813,43.53,77259.96,0.3,-0.02989,2e-05,4.55509]
[1779716923630,43.53,77260.4,0.3,-0.02988,2e-05,4.55396]
[1779716928665,43.53,77262.19,0.3,-0.02984,2e-05,4.54891]
[1779716933701,43.53,77263.64,0.3,-0.0298,2e-05,4.54488]
[1779716938735,43.53,77263.45,0.3,-0.02981,2e-05,4.54554]
[1779716944776,43.53,77265.2,0.3,-0.02977,2e-05,4.54065]
[1779716951825,43.53,77265.87,0.3,-0.02976,2e-05,4.53889]
[1779716957868,43.53,77265.75,0.3,-0.02976,2e-05,4.53935]
[1779716962904,43.53,77266.98,0.3,-0.02973,2e-05,4.53593]
[1779716964918,43.53,77281.88,0.3,-0.02939,2e-05,4.49346]
[1779716969953,43.53,77283.5,0.3,-0.02936,2e-05,4.48935]
[1779716974988,43.54,77280.97,0.3,-0.0294,2e-05,4.49447]
[1779716980023,43.54,77280.34,0.3,-0.02942,2e-05,4.49665]
[1779716986065,43.54,77277.81,0.3,-0.02948,2e-05,4.50426]
[1779716991100,43.54,77280.09,0.3,-0.02943,2e-05,4.49806]
[1779716996137,43.54,77280.79,0.3,-0.02942,2e-05,4.49637]
[1779717001171,43.54,77281.83,0.3,-0.0294,2e-05,4.49374]
[1779717006206,43.54,77286.06,0.3,-0.0293,2e-05,4.48208]
[1779717011241,43.54,77284.46,0.3,-0.02934,2e-05,4.48718]
[1779717016276,43.54,77282.31,0.3,-0.0294,2e-05,4.4939]
[1779717021312,43.55,77277.65,0.3,-0.02951,2e-05,4.50776]
[1779717028593,43.55,77278.19,0.3,-0.0295,2e-05,4.50695]
[1779717035409,43.55,77278.51,0.3,-0.02949,2e-05,4.50419]
[1779717041450,43.55,77278.91,0.3,-0.02948,2e-05,4.50365]
[1779717046485,43.55,77279.18,0.3,-0.02948,2e-05,4.50336]
[1779717051521,43.55,77278.22,0.3,-0.0295,2e-05,4.50656]
[1779717056555,43.56,77275.14,0.3,-0.02958,2e-05,4.51575]
[1779717061590,43.56,77276.3,0.3,-0.02955,2e-05,4.51278]
[1779717066632,43.56,77277.4,0.3,-0.02953,2e-05,4.50999]
[1779717067640,43.56,77262.09,0.3,-0.02989,2e-05,4.55388]
[1779717073685,43.56,77261.44,0.3,-0.0299,2e-05,4.55572]
[1779717078941,43.56,77259.87,0.3,-0.02994,2e-05,4.56024]
[1779717084759,43.56,77256.15,0.3,-0.03002,2e-05,4.57086]
[1779717089793,43.56,77256.3,0.3,-0.03002,2e-05,4.57036]
[1779717094828,43.56,77255.55,0.3,-0.03002,2e-05,4.56987]
[1779717096944,43.56,77255.57,0.3,-0.03002,2e-05,4.5698]
[1779717100246,43.56,77246.69,0.3,-0.03023,2e-05,4.59527]
[1779717105906,43.56,77254.97,0.3,-0.03003,2e-05,4.57112]
[1779717110942,43.56,77254.53,0.3,-0.03004,2e-05,4.57231]
[1779717115978,43.56,77253.72,0.3,-0.03006,2e-05,4.57457]
[1779717122020,43.56,77253.67,0.3,-0.03006,2e-05,4.57462]
[1779717127065,43.55,77250.82,0.3,-0.03012,2e-05,4.58275]
[1779717133329,43.55,77251.32,0.3,-0.03011,2e-05,4.58115]
[1779717139148,43.55,77251.73,0.3,-0.0301,2e-05,4.57984]
[1779717144185,43.55,77251.69,0.3,-0.0301,2e-05,4.57987]
[1779717149219,43.55,77252.74,0.3,-0.03008,2e-05,4.57677]
[1779717154254,43.55,77252.92,0.3,-0.03006,2e-05,4.57364]
[1779717159289,43.55,77253.37,0.3,-0.03005,2e-05,4.57234]
[1779717168351,43.55,77252.87,0.3,-0.03006,2e-05,4.5738]
[1779717173609,43.55,77252.72,0.3,-0.03006,2e-05,4.57425]
[1779717179429,43.55,77254.03,0.3,-0.03003,2e-05,4.5705]
[1779717184464,43.55,77254.62,0.3,-0.03002,2e-05,4.56886]
[1779717189498,43.55,77254.51,0.3,-0.03002,2e-05,4.56926]
[1779717195541,43.55,77254.32,0.3,-0.03003,2e-05,4.56991]
[1779717200576,43.55,77255.4,0.3,-0.03,2e-05,4.5669]
[1779717203820,43.56,77272.05,0.3,-0.02962,2e-05,4.51926]
[1779717204474,43.56,77272.05,0.3,-0.02962,2e-05,4.51926]
[1779717206802,43.56,77274.76,0.3,-0.02956,2e-05,4.51172]
[1779717212660,43.56,77270.1,0.3,-0.02965,2e-05,4.52333]
[1779717218702,43.56,77265.68,0.3,-0.02976,2e-05,4.53647]
[1779717223959,43.56,77261.44,0.3,-0.02986,2e-05,4.54906]
[1779717230789,43.56,77260.85,0.3,-0.02988,2e-05,4.55112]
[1779717240858,43.56,77259.47,0.3,-0.02991,2e-05,4.55564]
[1779717246906,43.56,77259.17,0.3,-0.02992,2e-05,4.55689]
[1779717251939,43.56,77256.43,0.3,-0.02999,2e-05,4.56499]
[1779717258989,43.57,77256.44,0.3,-0.02999,2e-05,4.56527]
[1779717264239,43.57,77256.31,0.3,-0.03,2e-05,4.56586]
[1779717272079,43.57,77259.12,0.3,-0.02992,2e-05,4.55561]
[1779717278123,43.57,77257.89,0.3,-0.02995,2e-05,4.55951]
[1779717284380,43.57,77257.6,0.3,-0.02996,2e-05,4.56071]
[1779717291212,43.57,77256.44,0.3,-0.02999,2e-05,4.56448]
[1779717295242,43.57,77270.79,0.3,-0.02966,2e-05,4.52365]
[1779717300276,43.57,77269.06,0.3,-0.02971,2e-05,4.52925]
[1779717305311,43.57,77273.17,0.3,-0.02962,2e-05,4.51805]
[1779717310346,43.58,77274.13,0.3,-0.0296,2e-05,4.51582]
[1779717315380,43.58,77280.41,0.3,-0.02946,2e-05,4.49841]
[1779717320415,43.58,77281.2,0.3,-0.02944,2e-05,4.49675]
[1779717325450,43.58,77287.84,0.3,-0.0293,2e-05,4.47852]
[1779717330486,43.58,77280.03,0.3,-0.02948,2e-05,4.5015]
[1779717336528,43.58,77280.0,0.3,-0.02947,2e-05,4.49971]
[1779717341564,43.59,77281.27,0.3,-0.02945,2e-05,4.4966]
[1779717348613,43.59,77281.8,0.3,-0.02944,2e-05,4.49575]
[1779717354870,43.59,77283.16,0.3,-0.02941,2e-05,4.49239]
[1779717361706,43.59,77284.28,0.3,-0.02939,2e-05,4.48977]
[1779717366739,43.59,77284.53,0.3,-0.02939,2e-05,4.48949]
[1779717371775,43.59,77290.96,0.3,-0.02925,2e-05,4.47168]
[1779717377815,43.6,77286.33,0.3,-0.02936,2e-05,4.4855]
[1779717382851,43.6,77287.23,0.3,-0.02934,2e-05,4.48346]
[1779717387885,43.6,77290.43,0.3,-0.02927,2e-05,4.47498]
[1779717394079,43.6,77287.89,0.3,-0.02933,2e-05,4.48254]
[1779717399177,43.6,77287.8,0.3,-0.02933,2e-05,4.48122]
[1779717405012,43.6,77287.68,0.3,-0.02933,2e-05,4.48208]
[1779717410041,43.61,77288.16,0.3,-0.02933,2e-05,4.48125]
[1779717415077,43.61,77285.8,0.3,-0.02939,2e-05,4.48857]
[1779717420113,43.61,77285.61,0.3,-0.02939,2e-05,4.48957]
[1779717425147,43.61,77281.51,0.3,-0.02949,2e-05,4.50153]
[1779717432196,43.61,77283.6,0.3,-0.02945,2e-05,4.49599]
[1779717437230,43.61,77284.22,0.3,-0.02943,2e-05,4.4945]
[1779717443273,43.61,77285.15,0.3,-0.02941,2e-05,4.49218]
[1779717448310,43.61,77285.84,0.3,-0.0294,2e-05,4.49049]
[1779717457374,43.61,77286.03,0.3,-0.02939,2e-05,4.4879]
[1779717462407,43.61,77285.08,0.3,-0.02941,2e-05,4.49085]
[1779717467442,43.62,77278.49,0.3,-0.02956,2e-05,4.50978]
[1779717472477,43.62,77276.13,0.3,-0.02962,2e-05,4.51665]
[1779717477513,43.62,77272.55,0.3,-0.0297,2e-05,4.527]
[1779717482548,43.62,77269.0,0.3,-0.02978,2e-05,4.53728]
[1779717487582,43.62,77264.75,0.3,-0.02988,2e-05,4.54955]
[1779717492617,43.62,77264.95,0.3,-0.02988,2e-05,4.54906]
[1779717497660,43.62,77271.08,0.3,-0.02974,2e-05,4.53162]
[1779717502690,43.62,77269.52,0.3,-0.02978,2e-05,4.53632]
[1779717507723,43.62,77267.39,0.3,-0.02983,2e-05,4.54265]
[1779717514775,43.62,77265.68,0.3,-0.02985,2e-05,4.54532]
[1779717520022,43.62,77262.38,0.3,-0.02993,2e-05,4.55503]
[1779717525851,43.62,77261.2,0.3,-0.02996,2e-05,4.55871]
[1779717530887,43.62,77260.5,0.3,-0.02998,2e-05,4.56097]
[1779717535921,43.62,77260.27,0.3,-0.02999,2e-05,4.56185]
[1779717540958,43.62,77262.88,0.3,-0.02993,2e-05,4.55453]
[1779717545991,43.62,77264.46,0.3,-0.02989,2e-05,4.55019]
[1779717555056,43.62,77268.11,0.3,-0.02981,2e-05,4.54016]
[1779717560304,43.62,77270.13,0.3,-0.02977,2e-05,4.53467]
[1779717569154,43.63,77271.85,0.3,-0.02973,2e-05,4.5301]
[1779717574188,43.63,77277.53,0.3,-0.02958,2e-05,4.51157]
[1779717579223,43.63,77279.07,0.3,-0.02955,2e-05,4.50751]
[1779717588287,43.63,77278.74,0.3,-0.02956,2e-05,4.50907]
[1779717595337,43.63,77279.19,0.3,-0.02956,2e-05,4.50825]
[1779717601380,43.63,77279.84,0.3,-0.02955,2e-05,4.5068]
[1779717606414,43.63,77280.18,0.3,-0.02954,2e-05,4.50618]
[1779717613676,43.63,77279.84,0.3,-0.02955,2e-05,4.50763]
[1779717620511,43.64,77280.78,0.3,-0.02953,2e-05,4.50543]
[1779717625546,43.64,77282.87,0.3,-0.02949,2e-05,4.49987]
[1779717630581,43.64,77282.89,0.3,-0.02949,2e-05,4.50017]
[1779717631653,43.64,77283.45,0.3,-0.02946,2e-05,4.49609]
[1779717631776,43.64,77283.45,0.3,-0.02946,2e-05,4.49609]
[1779717632598,43.64,77283.13,0.3,-0.02947,2e-05,4.49707]
[1779717637631,43.64,77272.25,0.3,-0.02972,2e-05,4.5283]
[1779717642666,43.64,77271.71,0.3,-0.02974,2e-05,4.52994]
[1779717647701,43.64,77275.17,0.3,-0.02966,2e-05,4.52023]
[1779717652736,43.64,77272.82,0.3,-0.02971,2e-05,4.52709]
[1779717657101,43.64,77272.97,0.3,-0.02971,2e-05,4.5267]
[1779717657230,43.64,77272.97,0.3,-0.02971,2e-05,4.5267]
[1779717657239,43.64,77272.67,0.3,-0.02972,2e-05,4.5276]
[1779717662807,43.64,77271.03,0.3,-0.02976,2e-05,4.53238]
[1779717667842,43.64,77269.56,0.3,-0.02979,2e-05,4.53664]
[1779717672876,43.64,77268.3,0.3,-0.02982,2e-05,4.5403]
[1779717679925,43.64,77267.02,0.3,-0.02985,2e-05,4.54405]
[1779717684961,43.64,77264.64,0.3,-0.02991,2e-05,4.55094]
[1779717692013,43.64,77263.38,0.3,-0.02992,2e-05,4.5521]
[1779717697046,43.64,77262.13,0.3,-0.02995,2e-05,4.5558]
[1779717704319,43.64,77261.15,0.3,-0.02998,2e-05,4.55878]
[1779717711144,43.64,77259.22,0.3,-0.03002,2e-05,4.56449]
[1779717716179,43.64,77261.13,0.3,-0.02998,2e-05,4.55916]
[1779717721214,43.64,77259.83,0.3,-0.03001,2e-05,4.56307]
[1779717726249,43.64,77259.09,0.3,-0.03003,2e-05,4.56536]
[1779717731283,43.64,77258.85,0.3,-0.03004,2e-05,4.5662]
[1779717740346,43.64,77253.05,0.3,-0.03017,2e-05,4.58294]
[1779717745382,43.64,77246.77,0.3,-0.03032,2e-05,4.60101]
[1779717750418,43.64,77241.49,0.3,-0.03044,2e-05,4.61593]
[1779717755452,43.64,77249.76,0.3,-0.03023,2e-05,4.58915]
[1779717760486,43.64,77249.52,0.3,-0.03023,2e-05,4.58962]
[1779717766530,43.64,77253.46,0.3,-0.03014,2e-05,4.57796]
[1779717771563,43.64,77255.64,0.3,-0.03008,2e-05,4.57151]
[1779717778613,43.64,77256.33,0.3,-0.03007,2e-05,4.56931]
[1779717783647,43.64,77257.56,0.3,-0.03004,2e-05,4.56565]
[1779717793734,43.64,77258.06,0.3,-0.03002,2e-05,4.56403]
[1779717794089,43.64,77258.06,0.3,-0.03002,2e-05,4.56403]
[1779717795749,43.64,77279.75,0.3,-0.02952,2e-05,4.50197]
[1779717797048,43.64,77283.02,0.3,-0.02945,2e-05,4.49275]
[1779717802834,43.64,77284.37,0.3,-0.02942,2e-05,4.4893]
[1779717806541,43.64,77295.08,0.3,-0.02918,2e-05,4.45938]
[1779717813882,43.65,77291.76,0.3,-0.02925,2e-05,4.4676]
[1779717819923,43.65,77277.79,0.3,-0.02957,2e-05,4.50794]
[1779717825710,43.65,77279.67,0.3,-0.02953,2e-05,4.50291]
[1779717831000,43.65,77280.43,0.3,-0.02952,2e-05,4.50125]
[1779717837044,43.65,77281.2,0.3,-0.02951,2e-05,4.49952]
[1779717842080,43.65,77283.23,0.3,-0.02946,2e-05,4.49413]
[1779717847114,43.65,77284.05,0.3,-0.02945,2e-05,4.49216]
[1779717852015,43.65,77285.33,0.3,-0.02942,2e-05,4.48882]
[1779717852081,43.65,77285.33,0.3,-0.02942,2e-05,4.48882]
[1779717852230,43.65,77285.33,0.3,-0.02942,2e-05,4.48882]
[1779717852304,43.65,77304.56,0.3,-0.02898,2e-05,4.43453]
[1779717853587,43.65,77304.56,0.3,-0.02898,2e-05,4.43453]
[1779717853657,43.65,77308.69,0.3,-0.02889,2e-05,4.42317]
[1779717855995,43.65,77307.55,0.3,-0.02892,2e-05,4.42656]
[1779717856180,43.66,77307.55,0.3,-0.02892,2e-05,4.42676]
[1779717861216,43.66,77300.91,0.3,-0.02908,2e-05,4.44637]
[1779717866252,43.66,77299.58,0.3,-0.02911,2e-05,4.45097]
[1779717871286,43.66,77298.61,0.3,-0.02913,2e-05,4.45204]
[1779717874511,43.66,77298.98,0.3,-0.02912,2e-05,4.45136]
[1779717874514,43.66,77303.19,0.3,-0.02903,2e-05,4.43968]
[1779717880351,43.67,77311.18,0.3,-0.02886,2e-05,4.41879]
[1779717883402,43.67,77321.79,0.3,-0.02862,2e-05,4.38893]
[1779717889652,43.67,77336.05,0.3,-0.0283,2e-05,4.34914]
[1779717894527,43.67,77343.23,0.3,-0.02816,2e-05,4.33052]
[1779717894618,43.67,77358.26,0.3,-0.02783,2e-05,4.28954]
[1779717898352,43.67,77366.01,0.3,-0.02766,2e-05,4.2677]
[1779717898478,43.67,77365.62,0.3,-0.02766,2e-05,4.26859]
[1779717902703,43.67,77365.44,0.3,-0.02766,2e-05,4.26857]
[1779717902771,43.67,77365.44,0.3,-0.02766,2e-05,4.26857]
[1779717902785,43.67,77361.31,0.3,-0.02775,2e-05,4.27971]
[1779717908549,43.67,77358.65,0.3,-0.0278,2e-05,4.28578]
[1779717913583,43.66,77361.63,0.3,-0.02773,2e-05,4.27653]
[1779717918618,43.66,77368.18,0.3,-0.02758,2e-05,4.25764]
[1779717924661,43.66,77366.93,0.3,-0.02759,2e-05,4.25994]
[1779717929696,43.65,77366.11,0.3,-0.02761,2e-05,4.26126]
[1779717934731,43.65,77362.47,0.3,-0.02766,2e-05,4.26783]
[1779717939766,43.65,77361.39,0.3,-0.02768,2e-05,4.26988]
[1779717944804,43.65,77361.85,0.3,-0.02766,2e-05,4.26774]
[1779717945692,43.65,77361.85,0.3,-0.02766,2e-05,4.26774]
[1779717945907,43.65,77361.85,0.3,-0.02766,2e-05,4.26774]
[1779717945917,43.65,77376.56,0.3,-0.02734,2e-05,4.22744]
[1779717947490,43.64,77376.56,0.3,-0.02734,2e-05,4.2273]
[1779717947825,43.64,77382.69,0.3,-0.02721,2e-05,4.21056]
[1779717949634,43.64,77387.84,0.3,-0.0271,2e-05,4.19654]
[1779717949890,43.64,77395.94,0.3,-0.02693,2e-05,4.17464]
[1779717952867,43.64,77414.79,0.3,-0.02653,2e-05,4.1241]
[1779717957898,43.65,77421.03,0.3,-0.0264,2e-05,4.10789]
[1779717962933,43.65,77424.48,0.3,-0.02633,2e-05,4.09918]
[1779717967966,43.65,77414.2,0.3,-0.02655,2e-05,4.12695]
[1779717969710,43.65,77415.58,0.3,-0.02652,2e-05,4.12332]
[1779717969760,43.65,77415.58,0.3,-0.02652,2e-05,4.12332]
[1779717969981,43.65,77416.56,0.3,-0.0265,2e-05,4.12077]
[1779717970988,43.65,77431.09,0.3,-0.0262,2e-05,4.08222]
[1779717972277,43.65,77430.83,0.3,-0.02621,2e-05,4.08304]
[1779717973002,43.65,77430.0,0.3,-0.02622,2e-05,4.08537]
[1779717973973,43.65,77430.0,0.3,-0.02622,2e-05,4.08537]
[1779717974009,43.65,77430.75,0.3,-0.02621,2e-05,4.0835]
[1779717975318,43.65,77431.22,0.3,-0.0262,2e-05,4.08226]
[1779717975710,43.65,77431.22,0.3,-0.0262,2e-05,4.08226]
[1779717975794,43.65,77438.55,0.3,-0.02605,2e-05,4.06313]
[1779717977090,43.65,77438.55,0.3,-0.02605,2e-05,4.06313]
[1779717977143,43.65,77438.85,0.3,-0.02604,2e-05,4.0619]
[1779717979391,43.65,77432.9,0.3,-0.02616,2e-05,4.07682]
[1779717979492,43.65,77432.83,0.3,-0.02616,2e-05,4.07715]
[1779717984089,43.64,77447.53,0.3,-0.02585,2e-05,4.03722]
[1779717989121,43.64,77440.39,0.3,-0.02598,2e-05,4.05368]
[1779717994155,43.64,77436.99,0.3,-0.02604,2e-05,4.06104]
[1779717999393,43.64,77435.82,0.3,-0.02606,2e-05,4.06423]
[1779718005436,43.64,77420.5,0.3,-0.02639,2e-05,4.10556]
[1779718005933,43.64,77420.5,0.3,-0.02639,2e-05,4.10556]
[1779718005939,43.64,77418.24,0.3,-0.02643,2e-05,4.11165]
[1779718007249,43.64,77397.43,0.3,-0.02687,2e-05,4.16741]
[1779718009106,43.64,77389.13,0.3,-0.02705,2e-05,4.18975]
[1779718009263,43.64,77389.13,0.3,-0.02705,2e-05,4.18969]
[1779718014298,43.64,77388.29,0.3,-0.02706,2e-05,4.1916]
[1779718019333,43.64,77376.57,0.3,-0.02731,2e-05,4.22281]
[1779718024369,43.64,77383.92,0.3,-0.02715,2e-05,4.20232]
[1779718029404,43.64,77381.07,0.3,-0.02721,2e-05,4.20961]
[1779718034439,43.64,77378.58,0.3,-0.02726,2e-05,4.21591]
[1779718039473,43.63,77377.01,0.3,-0.02729,2e-05,4.21969]
[1779718044508,43.63,77377.0,0.3,-0.02728,2e-05,4.21925]
[1779718056593,43.63,77375.69,0.3,-0.02729,2e-05,4.21925]
[1779718061636,43.63,77391.28,0.3,-0.02695,2e-05,4.17667]
[1779718066668,43.63,77391.44,0.3,-0.02695,2e-05,4.17612]
[1779718071700,43.63,77393.47,0.3,-0.0269,2e-05,4.17059]
[1779718077362,43.63,77396.74,0.3,-0.02683,2e-05,4.16177]
[1779718082779,43.63,77397.39,0.3,-0.02682,2e-05,4.16016]
[1779718087812,43.63,77396.68,0.3,-0.02684,2e-05,4.16204]
[1779718092850,43.63,77398.48,0.3,-0.0268,2e-05,4.15723]
[1779718097883,43.63,77399.36,0.3,-0.02678,2e-05,4.15492]
[1779718102919,43.63,77403.44,0.3,-0.02669,2e-05,4.14405]
[1779718107953,43.63,77416.42,0.3,-0.02642,2e-05,4.10965]
[1779718112988,43.63,77420.04,0.3,-0.02634,2e-05,4.09808]
[1779718118025,43.63,77417.65,0.3,-0.02639,2e-05,4.10494]
[1779718123061,43.63,77425.99,0.3,-0.02622,2e-05,4.08331]
[1779718128095,43.64,77428.48,0.3,-0.02618,2e-05,4.07734]
[1779718133130,43.64,77427.86,0.3,-0.02619,2e-05,4.07964]
[1779718138166,43.64,77426.17,0.3,-0.02623,2e-05,4.08477]
[1779718143203,43.64,77420.03,0.3,-0.02637,2e-05,4.10165]
[1779718148236,43.64,77401.62,0.3,-0.02675,2e-05,4.15118]
[1779718153273,43.64,77400.08,0.3,-0.02679,2e-05,4.15531]
[1779718158307,43.64,77401.35,0.3,-0.02676,2e-05,4.15191]
[1779718163960,43.64,77407.38,0.3,-0.02663,2e-05,4.13583]
[1779718169681,43.64,77404.55,0.3,-0.02669,2e-05,4.14351]
[1779718175425,43.64,77404.48,0.3,-0.02668,2e-05,4.14134]
[1779718180462,43.64,77404.73,0.3,-0.02668,2e-05,4.14072]
[1779718185496,43.64,77400.31,0.3,-0.02677,2e-05,4.15254]
[1779718187509,43.64,77425.13,0.3,-0.02625,2e-05,4.08644]
[1779718192544,43.64,77428.36,0.3,-0.02619,2e-05,4.07843]
[1779718197580,43.65,77414.82,0.3,-0.02647,2e-05,4.11476]
[1779718202616,43.65,77400.82,0.3,-0.02677,2e-05,4.15231]
[1779718207652,43.65,77405.27,0.3,-0.02667,2e-05,4.14035]
[1779718212689,43.65,77409.73,0.3,-0.02658,2e-05,4.1285]
[1779718217726,43.65,77423.1,0.3,-0.0263,2e-05,4.09315]
[1779718222759,43.65,77421.54,0.3,-0.02634,2e-05,4.09775]
[1779718227796,43.65,77416.73,0.3,-0.02644,2e-05,4.11093]
[1779718232830,43.65,77419.88,0.3,-0.02636,2e-05,4.10051]
[1779718237866,43.65,77418.76,0.3,-0.02639,2e-05,4.10394]
[1779718242902,43.65,77418.77,0.3,-0.02639,2e-05,4.10438]
[1779718247937,43.65,77421.98,0.3,-0.02633,2e-05,4.09633]
[1779718252976,43.66,77432.67,0.3,-0.02612,2e-05,4.06882]
[1779718258009,43.66,77431.22,0.3,-0.02615,2e-05,4.07348]
[1779718263046,43.66,77426.65,0.3,-0.02625,2e-05,4.08636]
[1779718268083,43.66,77422.74,0.3,-0.02634,2e-05,4.09743]
[1779718274129,43.67,77420.62,0.3,-0.02639,2e-05,4.10379]
[1779718281177,43.67,77419.9,0.3,-0.02641,2e-05,4.1065]
[1779718286214,43.67,77415.98,0.3,-0.0265,2e-05,4.11743]
[1779718292254,43.67,77417.43,0.3,-0.02646,2e-05,4.11165]
[1779718297290,43.67,77415.85,0.3,-0.02649,2e-05,4.11628]
[1779718302326,43.67,77415.08,0.3,-0.02651,2e-05,4.11869]
[1779718307362,43.67,77415.04,0.3,-0.02651,2e-05,4.11912]
[1779718312397,43.67,77412.21,0.3,-0.02657,2e-05,4.1269]
[1779718317431,43.67,77405.72,0.3,-0.02671,2e-05,4.14435]
[1779718323474,43.68,77408.3,0.3,-0.02666,2e-05,4.13746]
[1779718329516,43.68,77417.55,0.3,-0.02647,2e-05,4.11304]
[1779718334551,43.68,77419.13,0.3,-0.02644,2e-05,4.1091]
[1779718340890,43.68,77418.14,0.3,-0.02646,2e-05,4.11207]
[1779718347148,43.68,77418.14,0.3,-0.02646,2e-05,4.11212]
[1779718352676,43.68,77418.33,0.3,-0.02644,2e-05,4.1097]
[1779718361050,43.68,77418.78,0.3,-0.02644,2e-05,4.10892]
[1779718366775,43.68,77418.84,0.3,-0.02644,2e-05,4.10909]
[1779718371809,43.68,77418.72,0.3,-0.02644,2e-05,4.10967]
[1779718376845,43.68,77418.9,0.3,-0.02644,2e-05,4.10945]
[1779718381881,43.68,77418.04,0.3,-0.02646,2e-05,4.112]
[1779718386916,43.68,77417.53,0.3,-0.02647,2e-05,4.11358]
[1779718391950,43.68,77419.46,0.3,-0.02644,2e-05,4.10867]
[1779718396986,43.69,77411.12,0.3,-0.02661,2e-05,4.13107]
[1779718402023,43.69,77412.01,0.3,-0.02659,2e-05,4.12874]
[1779718409073,43.69,77413.53,0.3,-0.02656,2e-05,4.12471]
[1779718414113,43.69,77410.93,0.3,-0.0266,2e-05,4.12916]
[1779718419145,43.69,77418.21,0.3,-0.02645,2e-05,4.10981]
[1779718425188,43.69,77417.0,0.3,-0.02648,2e-05,4.11315]
[1779718431230,43.69,77417.32,0.3,-0.02647,2e-05,4.11242]
[1779718436264,43.69,77417.21,0.3,-0.02647,2e-05,4.11281]
[1779718442306,43.69,77413.93,0.3,-0.02654,2e-05,4.12156]
[1779718447342,43.69,77415.09,0.3,-0.02652,2e-05,4.11848]
[1779718452378,43.69,77424.76,0.3,-0.02632,2e-05,4.09294]
[1779718457412,43.69,77424.18,0.3,-0.02633,2e-05,4.09473]
[1779718462447,43.69,77426.34,0.3,-0.02629,2e-05,4.08928]
[1779718467482,43.69,77425.39,0.3,-0.02631,2e-05,4.09211]
[1779718472517,43.69,77422.78,0.3,-0.02635,2e-05,4.09691]
[1779718477547,43.69,77416.79,0.3,-0.02648,2e-05,4.11297]
[1779718482586,43.69,77414.23,0.3,-0.02653,2e-05,4.11999]
[1779718487621,43.69,77415.24,0.3,-0.02651,2e-05,4.11736]
[1779718492657,43.69,77415.72,0.3,-0.0265,2e-05,4.11614]
[1779718497688,43.69,77416.32,0.3,-0.02649,2e-05,4.11458]
[1779718502727,43.69,77426.62,0.3,-0.02628,2e-05,4.08731]
[1779718507762,43.69,77426.88,0.3,-0.02627,2e-05,4.08689]
[1779718512796,43.69,77427.49,0.3,-0.02626,2e-05,4.08557]
[1779718517833,43.69,77426.95,0.3,-0.02628,2e-05,4.08732]
[1779718522866,43.7,77428.14,0.3,-0.02625,2e-05,4.08451]
[1779718527902,43.7,77428.24,0.3,-0.02626,2e-05,4.08463]
[1779718532936,43.7,77430.17,0.3,-0.0262,2e-05,4.07754]
[1779718537971,43.7,77426.3,0.3,-0.02629,2e-05,4.08824]
[1779718543006,43.7,77424.88,0.3,-0.02632,2e-05,4.09243]
[1779718548042,43.7,77417.2,0.3,-0.02648,2e-05,4.1132]
[1779718553077,43.7,77416.64,0.3,-0.0265,2e-05,4.11494]
[1779718558112,43.7,77415.26,0.3,-0.02653,2e-05,4.11883]
[1779718563152,43.7,77418.45,0.3,-0.02646,2e-05,4.11057]
[1779718568188,43.7,77417.97,0.3,-0.02647,2e-05,4.11209]
[1779718573224,43.7,77414.61,0.3,-0.02655,2e-05,4.12122]
[1779718578260,43.71,77415.41,0.3,-0.02653,2e-05,4.11924]
[1779718585308,43.71,77416.0,0.3,-0.02652,2e-05,4.11791]
[1779718592357,43.71,77416.35,0.3,-0.0265,2e-05,4.1148]
[1779718597394,43.71,77414.86,0.3,-0.02653,2e-05,4.11898]
[1779718602368,43.71,77414.86,0.3,-0.02653,2e-05,4.11898]
[1779718602436,43.71,77415.07,0.3,-0.02653,2e-05,4.11857]
[1779718603523,43.71,77415.07,0.3,-0.02653,2e-05,4.11857]
[1779718603658,43.71,77415.07,0.3,-0.02653,2e-05,4.11857]
[1779718603545,43.71,77420.54,0.3,-0.02642,2e-05,4.10404]
[1779718604445,43.71,77420.54,0.3,-0.02642,2e-05,4.10406]
[1779718609487,43.71,77424.68,0.3,-0.02633,2e-05,4.09333]
[1779718614524,43.71,77432.39,0.3,-0.02617,2e-05,4.07331]
[1779718619557,43.71,77430.65,0.3,-0.02621,2e-05,4.07844]
[1779718624592,43.71,77426.09,0.3,-0.02631,2e-05,4.09104]
[1779718629626,43.71,77426.38,0.3,-0.02631,2e-05,4.09074]
[1779718634661,43.72,77429.19,0.3,-0.02626,2e-05,4.08381]
[1779718637469,43.72,77432.55,0.3,-0.02619,2e-05,4.07513]
[1779718637683,43.72,77432.61,0.3,-0.02619,2e-05,4.07509]
[1779718638690,43.72,77447.42,0.3,-0.02588,2e-05,4.03619]
[1779718640619,43.72,77447.42,0.3,-0.02588,2e-05,4.03619]
[1779718640703,43.72,77447.64,0.3,-0.02588,2e-05,4.03599]
[1779718645738,43.72,77446.91,0.3,-0.0259,2e-05,4.03886]
[1779718650774,43.72,77445.18,0.3,-0.02595,2e-05,4.04452]
[1779718655809,43.73,77445.42,0.3,-0.02594,2e-05,4.04241]
[1779718661850,43.73,77449.86,0.3,-0.02585,2e-05,4.032]
[1779718666886,43.73,77451.73,0.3,-0.02582,2e-05,4.02814]
[1779718671921,43.74,77447.87,0.3,-0.02591,2e-05,4.0393]
[1779718676955,43.74,77451.54,0.3,-0.02584,2e-05,4.03071]
[1779718681995,43.74,77450.36,0.3,-0.02588,2e-05,4.0349]
[1779718687028,43.75,77448.92,0.3,-0.02591,2e-05,4.03971]
[1779718692063,43.75,77456.47,0.3,-0.02577,2e-05,4.02109]
[1779718695085,43.75,77471.14,0.3,-0.02548,2e-05,3.98366]
[1779718696557,43.75,77471.14,0.3,-0.02548,2e-05,3.98366]
[1779718696662,43.75,77479.82,0.3,-0.0253,2e-05,3.96147]
[1779718700328,43.75,77483.98,0.3,-0.02522,2e-05,3.95116]
[1779718700510,43.75,77483.98,0.3,-0.02522,2e-05,3.95116]
[1779718700611,43.75,77486.46,0.3,-0.02517,2e-05,3.94453]
[1779718706173,43.75,77500.02,0.3,-0.02489,2e-05,3.90837]
[1779718711206,43.75,77501.72,0.3,-0.02485,2e-05,3.90199]
[1779718716248,43.76,77504.11,0.3,-0.02481,2e-05,3.89801]
[1779718719336,43.76,77504.14,0.3,-0.02482,2e-05,3.89836]
[1779718719437,43.76,77515.68,0.3,-0.0246,2e-05,3.86981]
[1779718721187,43.76,77515.68,0.3,-0.0246,2e-05,3.87028]
[1779718721359,43.76,77483.6,0.3,-0.02524,2e-05,3.95293]
[1779718724872,43.77,77470.7,0.3,-0.02551,2e-05,3.98724]
[1779718725379,43.77,77471.73,0.3,-0.02549,2e-05,3.98484]
[1779718730412,43.77,77465.0,0.3,-0.02563,2e-05,4.00362]
[1779718735448,43.77,77466.7,0.3,-0.02561,2e-05,4.00032]
[1779718740482,43.78,77473.12,0.3,-0.02549,2e-05,3.98487]
[1779718745517,43.78,77483.15,0.3,-0.0253,2e-05,3.96023]
[1779718750554,43.79,77484.11,0.3,-0.02529,2e-05,3.9592]
[1779718755588,43.79,77481.33,0.3,-0.02535,2e-05,3.96728]
[1779718760623,43.79,77478.91,0.3,-0.02541,2e-05,3.97487]
[1779718762637,43.79,77493.91,0.3,-0.02511,2e-05,3.93611]
[1779718767672,43.8,77499.41,0.3,-0.02501,2e-05,3.9236]
[1779718772707,43.8,77495.56,0.3,-0.02509,2e-05,3.9328]
[1779718777742,43.81,77490.3,0.3,-0.0252,2e-05,3.94784]
[1779718782776,43.81,77489.1,0.3,-0.02524,2e-05,3.9524]
[1779718787812,43.81,77488.21,0.3,-0.02527,2e-05,3.9561]
[1779718794861,43.82,77489.11,0.3,-0.02526,2e-05,3.95569]
[1779718799898,43.82,77491.66,0.3,-0.02522,2e-05,3.95049]
[1779718804932,43.83,77489.81,0.3,-0.02527,2e-05,3.95666]
[1779718805940,43.83,77474.12,0.3,-0.02559,2e-05,3.99757]
[1779718810975,43.83,77476.96,0.3,-0.02554,2e-05,3.99121]
[1779718816012,43.84,77488.97,0.3,-0.02531,2e-05,3.96125]
[1779718821115,43.84,77480.35,0.3,-0.02549,2e-05,3.98484]
[1779718826149,43.84,77478.59,0.3,-0.02553,2e-05,3.99046]
[1779718831184,43.85,77481.14,0.3,-0.02547,2e-05,3.98249]
[1779718836218,43.85,77467.73,0.3,-0.02575,2e-05,4.0184]
[1779718841254,43.85,77462.06,0.3,-0.02588,2e-05,4.03393]
[1779718846291,43.85,77458.69,0.3,-0.02595,2e-05,4.04344]
[1779718851326,43.85,77455.83,0.3,-0.02601,2e-05,4.0516]
[1779718856361,43.86,77450.15,0.3,-0.02614,2e-05,4.06718]
[1779718862403,43.86,77449.05,0.3,-0.02616,2e-05,4.07074]
[1779718867438,43.86,77449.77,0.3,-0.02615,2e-05,4.06931]
[1779718872473,43.86,77444.29,0.3,-0.02627,2e-05,4.08434]
[1779718877509,43.86,77432.85,0.3,-0.02651,2e-05,4.11514]
[1779718883549,43.86,77430.68,0.3,-0.02656,2e-05,4.12114]
[1779718889593,43.86,77432.09,0.3,-0.02653,2e-05,4.11758]
[1779718894854,43.87,77442.49,0.3,-0.0263,2e-05,4.08782]
[1779718900670,43.87,77454.57,0.3,-0.02606,2e-05,4.05664]
[1779718905705,43.87,77460.69,0.3,-0.02594,2e-05,4.04135]
[1779718910740,43.87,77459.97,0.3,-0.02596,2e-05,4.04408]
[1779718916781,43.87,77461.01,0.3,-0.02595,2e-05,4.04243]
[1779718921820,43.88,77458.42,0.3,-0.02601,2e-05,4.05013]
[1779718926855,43.88,77459.27,0.3,-0.02599,2e-05,4.04873]
[1779718932906,43.88,77461.43,0.3,-0.02596,2e-05,4.04413]
[1779718937942,43.89,77464.03,0.3,-0.02591,2e-05,4.0382]
[1779718945997,43.89,77470.67,0.3,-0.02579,2e-05,4.02231]
[1779718951039,43.89,77472.9,0.3,-0.02573,2e-05,4.01502]
[1779718956074,43.9,77472.93,0.3,-0.02574,2e-05,4.01587]
[1779718961318,43.9,77473.44,0.3,-0.02574,2e-05,4.01546]
[1779718962734,43.9,77473.44,0.3,-0.02574,2e-05,4.01546]
[1779718962835,43.9,77473.76,0.3,-0.02573,2e-05,4.01499]
[1779718964564,43.9,77473.76,0.3,-0.02573,2e-05,4.01499]
[1779718964711,43.9,77473.76,0.3,-0.02573,2e-05,4.01499]
[1779718964798,43.9,77474.17,0.3,-0.02573,2e-05,4.01428]
[1779718972395,43.9,77474.21,0.3,-0.02574,2e-05,4.01544]
[1779718979235,43.91,77474.36,0.3,-0.02574,2e-05,4.01627]
[1779718984272,43.91,77475.26,0.3,-0.02573,2e-05,4.01479]
[1779718989310,43.91,77471.83,0.3,-0.02581,2e-05,4.02454]
[1779718994345,43.91,77468.51,0.3,-0.02588,2e-05,4.034]
[1779718999380,43.92,77450.51,0.3,-0.02626,2e-05,4.08195]
[1779719004416,43.92,77444.85,0.3,-0.02638,2e-05,4.09725]
[1779719012675,43.92,77438.56,0.3,-0.0265,2e-05,4.11182]
[1779719018515,43.92,77439.34,0.3,-0.02648,2e-05,4.10998]
[1779719024556,43.92,77442.77,0.3,-0.02641,2e-05,4.1012]
[1779719029594,43.92,77443.59,0.3,-0.0264,2e-05,4.09931]
[1779719034629,43.92,77450.07,0.3,-0.02627,2e-05,4.08259]
[1779719039664,43.92,77452.41,0.3,-0.02622,2e-05,4.07686]
[1779719044699,43.93,77452.1,0.3,-0.02623,2e-05,4.07817]
[1779719049739,43.93,77451.27,0.3,-0.02625,2e-05,4.08085]
[1779719054773,43.93,77450.55,0.3,-0.02627,2e-05,4.08323]
[1779719059808,43.93,77458.67,0.3,-0.02611,2e-05,4.0625]
[1779719064843,43.93,77456.72,0.3,-0.02615,2e-05,4.06841]
[1779719069881,43.93,77457.59,0.3,-0.02614,2e-05,4.06678]
[1779719074913,43.94,77458.65,0.3,-0.02611,2e-05,4.06229]
[1779719079950,43.94,77461.12,0.3,-0.02607,2e-05,4.05654]
[1779719084986,43.94,77466.54,0.3,-0.02596,2e-05,4.0432]
[1779719090025,43.94,77475.17,0.3,-0.02579,2e-05,4.02161]
[1779719093240,43.94,77496.17,0.3,-0.02536,2e-05,3.96669]
[1779719099085,43.94,77495.06,0.3,-0.02537,2e-05,3.96781]
[1779719104120,43.93,77504.66,0.3,-0.02517,2e-05,3.94168]
[1779719106150,43.93,77504.67,0.3,-0.02517,2e-05,3.9414]
[1779719106238,43.93,77509.94,0.3,-0.02506,2e-05,3.92764]
[1779719109529,43.93,77510.8,0.3,-0.02504,2e-05,3.92475]
[1779719109800,43.93,77510.8,0.3,-0.02504,2e-05,3.92475]
[1779719110165,43.93,77512.83,0.3,-0.025,2e-05,3.91934]
[1779719115199,43.93,77517.58,0.3,-0.02489,2e-05,3.90621]
[1779719120236,43.92,77516.6,0.3,-0.02491,2e-05,3.90785]
[1779719126279,43.92,77507.36,0.3,-0.02508,2e-05,3.9304]
[1779719131315,43.92,77509.73,0.3,-0.02501,2e-05,3.92095]
[1779719136350,43.91,77515.17,0.3,-0.0249,2e-05,3.90611]
[1779719142392,43.91,77516.02,0.3,-0.02487,2e-05,3.90304]
[1779719147427,43.91,77524.44,0.3,-0.0247,2e-05,3.88091]
[1779719149178,43.91,77524.44,0.3,-0.0247,2e-05,3.88091]
[1779719149196,43.91,77533.75,0.3,-0.02452,2e-05,3.85713]
[1779719149519,43.91,77533.75,0.3,-0.02452,2e-05,3.85713]
[1779719149524,43.91,77520.72,0.3,-0.02478,2e-05,3.89018]
[1779719151327,43.91,77520.72,0.3,-0.02477,2e-05,3.89011]
[1779719151461,43.91,77519.14,0.3,-0.02481,2e-05,3.894]
[1779719153186,43.91,77519.14,0.3,-0.02481,2e-05,3.894]
[1779719153258,43.91,77516.12,0.3,-0.02486,2e-05,3.90142]
[1779719158509,43.91,77517.76,0.3,-0.02482,2e-05,3.89654]
[1779719163740,43.9,77516.56,0.3,-0.02484,2e-05,3.89893]
[1779719169587,43.9,77518.08,0.3,-0.02481,2e-05,3.89424]
[1779719172560,43.9,77523.17,0.3,-0.02471,2e-05,3.88103]
[1779719172642,43.9,77505.9,0.3,-0.02505,2e-05,3.92497]
[1779719173447,43.9,77505.9,0.3,-0.02505,2e-05,3.92497]
[1779719173816,43.9,77483.45,0.3,-0.02549,2e-05,3.98267]
[1779719176046,43.9,77497.96,0.3,-0.0252,2e-05,3.94447]
[1779719176433,43.9,77497.96,0.3,-0.0252,2e-05,3.94447]
[1779719176667,43.9,77497.96,0.3,-0.0252,2e-05,3.94447]
[1779719176704,43.9,77500.95,0.3,-0.02514,2e-05,3.93679]
[1779719182684,43.89,77511.17,0.3,-0.02493,2e-05,3.90942]
[1779719185615,43.89,77513.16,0.3,-0.02488,2e-05,3.90401]
[1779719185705,43.89,77514.1,0.3,-0.02486,2e-05,3.90145]
[1779719190741,43.89,77513.67,0.3,-0.02487,2e-05,3.90182]
[1779719195777,43.89,77511.49,0.3,-0.02489,2e-05,3.90427]
[1779719200816,43.89,77514.99,0.3,-0.02482,2e-05,3.89468]
[1779719205851,43.88,77513.43,0.3,-0.02484,2e-05,3.89807]
[1779719209558,43.88,77507.58,0.3,-0.02495,2e-05,3.91261]
[1779719209719,43.88,77507.58,0.3,-0.02495,2e-05,3.91261]
[1779719210017,43.88,77504.47,0.3,-0.02502,2e-05,3.92042]
[1779719215921,43.88,77505.31,0.3,-0.02499,2e-05,3.91729]
[1779719220956,43.88,77509.43,0.3,-0.0249,2e-05,3.906]
[1779719225990,43.88,77514.4,0.3,-0.0248,2e-05,3.89271]
[1779719231029,43.87,77515.33,0.3,-0.02478,2e-05,3.8898]
[1779719236069,43.87,77515.69,0.3,-0.02477,2e-05,3.88826]
[1779719241104,43.87,77508.97,0.3,-0.02489,2e-05,3.9048]
[1779719246138,43.87,77506.34,0.3,-0.02494,2e-05,3.91081]
[1779719251172,43.87,77508.58,0.3,-0.02488,2e-05,3.90196]
[1779719256210,43.86,77502.43,0.3,-0.02499,2e-05,3.91694]
[1779719264264,43.86,77502.59,0.3,-0.02498,2e-05,3.91509]
[1779719265640,43.86,77505.06,0.3,-0.02493,2e-05,3.90859]
[1779719266278,43.86,77507.45,0.3,-0.02488,2e-05,3.90231]
[1779719269946,43.86,77508.87,0.3,-0.02485,2e-05,3.89821]
[1779719270114,43.86,77508.87,0.3,-0.02485,2e-05,3.89821]
[1779719270307,43.86,77510.28,0.3,-0.02482,2e-05,3.89445]
[1779719272029,43.86,77510.18,0.3,-0.02482,2e-05,3.89456]
[1779719272358,43.86,77518.51,0.3,-0.02466,2e-05,3.87321]
[1779719275103,43.85,77521.23,0.3,-0.0246,2e-05,3.8661]
[1779719275303,43.85,77521.23,0.3,-0.0246,2e-05,3.8661]
[1779719275404,43.86,77522.11,0.3,-0.02459,2e-05,3.86436]
[1779719280407,43.86,77529.69,0.3,-0.02444,2e-05,3.84475]
[1779719285442,43.85,77542.72,0.3,-0.02418,2e-05,3.81174]
[1779719290477,43.85,77546.92,0.3,-0.0241,2e-05,3.80123]
[1779719295512,43.85,77547.77,0.3,-0.02408,2e-05,3.79915]
[1779719300547,43.85,77544.28,0.3,-0.02415,2e-05,3.80792]
[1779719305582,43.85,77548.82,0.3,-0.02406,2e-05,3.79651]
[1779719310617,43.85,77550.61,0.3,-0.02403,2e-05,3.79209]
[1779719315654,43.85,77550.71,0.3,-0.02401,2e-05,3.7896]
[1779719320688,43.86,77549.6,0.3,-0.02404,2e-05,3.79244]
[1779719326730,43.86,77550.13,0.3,-0.02403,2e-05,3.79118]
[1779719331764,43.86,77549.0,0.3,-0.02405,2e-05,3.79404]
[1779719336799,43.86,77541.25,0.3,-0.0242,2e-05,3.81334]
[1779719341835,43.85,77539.99,0.3,-0.02422,2e-05,3.81636]
[1779719347876,43.85,77538.29,0.3,-0.02425,2e-05,3.82044]
[1779719352912,43.85,77537.03,0.3,-0.02427,2e-05,3.82344]
[1779719357948,43.85,77533.49,0.3,-0.02434,2e-05,3.83215]
[1779719362982,43.85,77531.76,0.3,-0.02437,2e-05,3.83625]
[1779719368017,43.85,77536.07,0.3,-0.02429,2e-05,3.8251]
[1779719373051,43.85,77535.23,0.3,-0.02429,2e-05,3.82464]
[1779719378087,43.85,77534.8,0.3,-0.02429,2e-05,3.8255]
[1779719383123,43.85,77536.4,0.3,-0.02426,2e-05,3.82126]
[1779719384124,43.85,77536.4,0.3,-0.02426,2e-05,3.82126]
[1779719384144,43.85,77540.04,0.3,-0.02419,2e-05,3.81207]
[1779719389361,43.85,77541.41,0.3,-0.02416,2e-05,3.80845]
[1779719389499,43.85,77541.41,0.3,-0.02416,2e-05,3.80845]
[1779719389502,43.85,77542.69,0.3,-0.02414,2e-05,3.80522]
[1779719395264,43.85,77550.46,0.3,-0.02399,2e-05,3.78575]
[1779719400506,43.85,77549.37,0.3,-0.02401,2e-05,3.7885]
[1779719406347,43.85,77542.61,0.3,-0.02414,2e-05,3.8053]
[1779719411380,43.85,77533.0,0.3,-0.02432,2e-05,3.8292]
[1779719416418,43.85,77527.92,0.3,-0.02442,2e-05,3.84161]
[1779719420444,43.84,77512.83,0.3,-0.02471,2e-05,3.87939]
[1779719425479,43.84,77516.86,0.3,-0.02463,2e-05,3.86843]
[1779719430515,43.84,77523.94,0.3,-0.02448,2e-05,3.84987]
[1779719435550,43.84,77523.73,0.3,-0.02447,2e-05,3.84764]
[1779719441591,43.84,77512.28,0.3,-0.02469,2e-05,3.87612]
[1779719447632,43.84,77509.48,0.3,-0.02474,2e-05,3.88253]
[1779719452669,43.83,77512.06,0.3,-0.02468,2e-05,3.87526]
[1779719457705,43.83,77511.29,0.3,-0.0247,2e-05,3.87668]
[1779719462740,43.83,77510.17,0.3,-0.02471,2e-05,3.87898]
[1779719467780,43.83,77510.6,0.3,-0.0247,2e-05,3.87745]
[1779719472810,43.83,77510.18,0.3,-0.0247,2e-05,3.87788]
[1779719477846,43.83,77513.19,0.3,-0.02464,2e-05,3.86977]
[1779719482881,43.82,77505.88,0.3,-0.02478,2e-05,3.88786]
[1779719488923,43.82,77504.12,0.3,-0.02481,2e-05,3.8916]
[1779719495975,43.82,77504.99,0.3,-0.02477,2e-05,3.88615]
[1779719501220,43.82,77503.63,0.3,-0.0248,2e-05,3.88901]
[1779719507052,43.82,77501.94,0.3,-0.02482,2e-05,3.89253]
[1779719512087,43.81,77502.02,0.3,-0.02482,2e-05,3.89159]
[1779719517123,43.81,77503.29,0.3,-0.02479,2e-05,3.8876]
[1779719522158,43.81,77504.95,0.3,-0.02475,2e-05,3.88262]
[1779719527193,43.81,77507.71,0.3,-0.02469,2e-05,3.87488]
[1779719532227,43.8,77508.44,0.3,-0.02467,2e-05,3.87233]
[1779719537268,43.8,77508.74,0.3,-0.02466,2e-05,3.87084]
[1779719542301,43.8,77496.8,0.3,-0.02488,2e-05,3.90033]
[1779719547335,43.8,77487.06,0.3,-0.02508,2e-05,3.92538]
[1779719552370,43.8,77484.65,0.3,-0.02513,2e-05,3.93085]
[1779719557404,43.81,77492.69,0.3,-0.02498,2e-05,3.91198]
[1779719562440,43.81,77480.39,0.3,-0.02524,2e-05,3.94529]
[1779719568482,43.82,77481.22,0.3,-0.02524,2e-05,3.94508]
[1779719573517,43.83,77480.04,0.3,-0.02527,2e-05,3.94972]
[1779719578553,43.83,77479.92,0.3,-0.02529,2e-05,3.95162]
[1779719583741,43.83,77480.78,0.3,-0.02528,2e-05,3.95069]
[1779719592947,43.84,77499.16,0.3,-0.02494,2e-05,3.90716]
[1779719599705,43.85,77500.15,0.3,-0.02494,2e-05,3.90739]
[1779719604740,43.85,77500.07,0.3,-0.02494,2e-05,3.90764]
[1779719610780,43.85,77498.8,0.3,-0.02496,2e-05,3.9098]
[1779719615815,43.85,77495.04,0.3,-0.02501,2e-05,3.91606]
[1779719620854,43.84,77496.08,0.3,-0.02498,2e-05,3.91244]
[1779719625886,43.84,77496.64,0.3,-0.02497,2e-05,3.91007]
[1779719630921,43.84,77495.97,0.3,-0.02497,2e-05,3.91086]
[1779719636963,43.84,77496.76,0.3,-0.02495,2e-05,3.90775]
[1779719642221,43.83,77499.32,0.3,-0.02489,2e-05,3.90031]
[1779719648042,43.83,77501.41,0.3,-0.02485,2e-05,3.89455]
[1779719653077,43.83,77502.37,0.3,-0.02482,2e-05,3.89132]
[1779719658116,43.83,77502.36,0.3,-0.02482,2e-05,3.89057]
[1779719663151,43.82,77501.83,0.3,-0.02482,2e-05,3.89114]
[1779719669193,43.82,77502.34,0.3,-0.0248,2e-05,3.88891]
[1779719674228,43.82,77502.17,0.3,-0.02479,2e-05,3.88621]
[1779719679264,43.82,77501.92,0.3,-0.02479,2e-05,3.8861]
[1779719685306,43.81,77501.59,0.3,-0.02479,2e-05,3.88604]
[1779719690341,43.81,77501.59,0.3,-0.02478,2e-05,3.88529]
[1779719695377,43.81,77509.55,0.3,-0.02462,2e-05,3.86437]
[1779719700412,43.81,77514.48,0.3,-0.02452,2e-05,3.85142]
[1779719705448,43.81,77513.53,0.3,-0.02453,2e-05,3.85337]
[1779719707464,43.81,77495.9,0.3,-0.02488,2e-05,3.89798]
[1779719712719,43.81,77501.56,0.3,-0.02477,2e-05,3.8845]
[1779719718540,43.82,77501.36,0.3,-0.0248,2e-05,3.8876]
[1779719724582,43.83,77500.12,0.3,-0.02484,2e-05,3.89331]
[1779719729617,43.83,77499.18,0.3,-0.02488,2e-05,3.89778]
[1779719734651,43.83,77508.92,0.3,-0.02467,2e-05,3.87103]
[1779719740693,43.84,77503.11,0.3,-0.0248,2e-05,3.88724]
[1779719747746,43.85,77500.61,0.3,-0.02487,2e-05,3.89654]
[1779719753788,43.85,77498.57,0.3,-0.02493,2e-05,3.90421]
[1779719754796,43.85,77513.84,0.3,-0.02463,2e-05,3.86571]
[1779719759834,43.85,77518.92,0.3,-0.02453,2e-05,3.85226]
[1779719764869,43.85,77519.33,0.3,-0.02451,2e-05,3.85078]
[1779719772926,43.85,77518.26,0.3,-0.02453,2e-05,3.85274]
[1779719777965,43.85,77516.59,0.3,-0.02456,2e-05,3.85653]
[1779719783213,43.85,77515.73,0.3,-0.02457,2e-05,3.85829]
[1779719789038,43.84,77514.66,0.3,-0.02459,2e-05,3.86049]
[1779719795080,43.84,77514.47,0.3,-0.02458,2e-05,3.8581]
[1779719800115,43.84,77506.82,0.3,-0.02472,2e-05,3.87696]
[1779719810184,43.84,77507.01,0.3,-0.02471,2e-05,3.87592]
[1779719815220,43.84,77508.74,0.3,-0.02469,2e-05,3.87327]
[1779719820255,43.85,77509.13,0.3,-0.0247,2e-05,3.87461]
[1779719825290,43.86,77505.87,0.3,-0.02478,2e-05,3.8846]
[1779719830324,43.86,77499.32,0.3,-0.02493,2e-05,3.90345]
[1779719835360,43.87,77502.67,0.3,-0.02488,2e-05,3.89693]
[1779719840395,43.88,77509.62,0.3,-0.02475,2e-05,3.88142]
[1779719845435,43.88,77508.8,0.3,-0.02479,2e-05,3.88568]
[1779719850470,43.89,77509.25,0.3,-0.02479,2e-05,3.88667]
[1779719855505,43.9,77509.07,0.3,-0.0248,2e-05,3.88688]
[1779719863775,43.91,77508.27,0.3,-0.02484,2e-05,3.89224]
[1779719870609,43.91,77508.27,0.3,-0.02486,2e-05,3.89508]
[1779719875644,43.92,77509.2,0.3,-0.02486,2e-05,3.89432]
[1779719880679,43.93,77507.29,0.3,-0.02491,2e-05,3.90155]
[1779719885715,43.93,77508.14,0.3,-0.02491,2e-05,3.90131]
[1779719890750,43.94,77508.31,0.3,-0.02492,2e-05,3.90278]
[1779719895784,43.94,77508.54,0.3,-0.02493,2e-05,3.90408]
[1779719900819,43.95,77507.02,0.3,-0.02498,2e-05,3.90982]
[1779719905854,43.95,77507.87,0.3,-0.02497,2e-05,3.90949]
[1779719914919,43.96,77506.9,0.3,-0.025,2e-05,3.91285]
[1779719920962,43.97,77504.1,0.3,-0.02507,2e-05,3.9221]
[1779719925996,43.97,77504.93,0.3,-0.02507,2e-05,3.9217]
[1779719931031,43.98,77502.63,0.3,-0.02513,2e-05,3.92931]
[1779719936068,43.98,77500.9,0.3,-0.02518,2e-05,3.93544]
[1779719941101,43.99,77499.06,0.3,-0.02523,2e-05,3.94219]
[1779719946142,43.99,77499.38,0.3,-0.02523,2e-05,3.9427]
[1779719951175,44.0,77500.15,0.3,-0.02523,2e-05,3.94239]
[1779719956211,44.0,77500.27,0.3,-0.02524,2e-05,3.94371]
[1779719962252,44.01,77501.75,0.3,-0.02523,2e-05,3.94184]
[1779719968294,44.02,77502.97,0.3,-0.02522,2e-05,3.94062]
[1779719973332,44.02,77503.71,0.3,-0.0252,2e-05,3.93822]
[1779719979375,44.03,77503.95,0.3,-0.02521,2e-05,3.93949]
[1779719984634,44.03,77505.64,0.3,-0.02519,2e-05,3.93672]
[1779719990451,44.04,77505.77,0.3,-0.0252,2e-05,3.93825]
[1779719996494,44.04,77506.01,0.3,-0.02521,2e-05,3.93947]
[1779720001529,44.05,77506.18,0.3,-0.02522,2e-05,3.94054]
[1779720006565,44.05,77506.65,0.3,-0.02522,2e-05,3.94082]
[1779720011600,44.06,77506.76,0.3,-0.02523,2e-05,3.94203]
[1779720016634,44.06,77507.08,0.3,-0.02523,2e-05,3.94268]
[1779720021669,44.07,77506.58,0.3,-0.02525,2e-05,3.94542]
[1779720026704,44.07,77505.55,0.3,-0.02529,2e-05,3.94951]
[1779720031741,44.07,77493.55,0.3,-0.02552,2e-05,3.97931]
[1779720036775,44.08,77490.79,0.3,-0.02559,2e-05,3.98767]
[1779720041816,44.08,77485.19,0.3,-0.02571,2e-05,4.00334]
[1779720046850,44.08,77479.16,0.3,-0.02584,2e-05,4.02]
[1779720052892,44.09,77473.78,0.3,-0.02596,2e-05,4.03497]
[1779720057927,44.09,77472.71,0.3,-0.02599,2e-05,4.03847]
[1779720062962,44.09,77475.74,0.3,-0.02593,2e-05,4.03132]
[1779720067997,44.09,77481.98,0.3,-0.02581,2e-05,4.01594]
[1779720073033,44.1,77480.8,0.3,-0.02584,2e-05,4.01986]
[1779720078071,44.1,77481.77,0.3,-0.02583,2e-05,4.01821]
[1779720083107,44.1,77482.14,0.3,-0.02583,2e-05,4.01813]
[1779720089150,44.1,77482.93,0.3,-0.02582,2e-05,4.01717]
[1779720094185,44.11,77483.57,0.3,-0.0258,2e-05,4.01402]
[1779720099220,44.11,77481.35,0.3,-0.02585,2e-05,4.02072]
[1779720104255,44.11,77481.85,0.3,-0.02585,2e-05,4.02031]
[1779720109292,44.11,77482.24,0.3,-0.02585,2e-05,4.0202]
[1779720114328,44.12,77483.04,0.3,-0.02584,2e-05,4.01903]
[1779720119363,44.12,77483.19,0.3,-0.02584,2e-05,4.01956]
[1779720124397,44.12,77483.63,0.3,-0.02584,2e-05,4.01935]
[1779720131446,44.13,77483.38,0.3,-0.02585,2e-05,4.02128]
[1779720136484,44.13,77483.75,0.3,-0.02585,2e-05,4.02122]
[1779720141516,44.13,77484.49,0.3,-0.02584,2e-05,4.02019]
[1779720146557,44.13,77486.26,0.3,-0.02582,2e-05,4.01649]
[1779720151589,44.14,77497.05,0.3,-0.02559,2e-05,3.98745]
[1779720156630,44.14,77499.43,0.3,-0.02555,2e-05,3.98241]
[1779720163183,44.14,77499.0,0.3,-0.02557,2e-05,3.98438]
[1779720169721,44.15,77497.94,0.3,-0.0256,2e-05,3.98896]
[1779720175979,44.15,77498.57,0.3,-0.0256,2e-05,3.98848]
[1779720181805,44.16,77499.38,0.3,-0.02559,2e-05,3.98749]
[1779720186841,44.16,77499.53,0.3,-0.0256,2e-05,3.988]
[1779720192455,44.16,77501.81,0.3,-0.02555,2e-05,3.98283]
[1779720201950,44.17,77504.54,0.3,-0.02552,2e-05,3.97814]
[1779720208998,44.17,77504.02,0.3,-0.02554,2e-05,3.98104]
[1779720214035,44.18,77501.78,0.3,-0.02558,2e-05,3.98553]
[1779720219069,44.18,77498.66,0.3,-0.02565,2e-05,3.99469]
[1779720224105,44.18,77492.4,0.3,-0.02578,2e-05,4.01187]
[1779720229138,44.19,77486.24,0.3,-0.02592,2e-05,4.02874]
[1779720234174,44.19,77484.13,0.3,-0.02597,2e-05,4.03508]
[1779720239208,44.19,77481.69,0.3,-0.02602,2e-05,4.04224]
[1779720244245,44.19,77481.37,0.3,-0.02603,2e-05,4.04381]
[1779720249282,44.18,77489.58,0.3,-0.02584,2e-05,4.01864]
[1779720251295,44.18,77505.94,0.3,-0.0255,2e-05,3.97562]
[1779720256331,44.17,77508.79,0.3,-0.02543,2e-05,3.96666]
[1779720263381,44.17,77510.61,0.3,-0.02538,2e-05,3.95974]
[1779720268417,44.16,77512.0,0.3,-0.02534,2e-05,3.95459]
[1779720273531,44.16,77513.97,0.3,-0.02527,2e-05,3.9459]
[1779720283522,44.15,77514.53,0.3,-0.02524,2e-05,3.94111]
[1779720288557,44.14,77515.04,0.3,-0.02522,2e-05,3.93828]
[1779720293591,44.14,77516.28,0.3,-0.02518,2e-05,3.93361]
[1779720298628,44.14,77516.36,0.3,-0.02517,2e-05,3.93192]
[1779720304670,44.13,77517.59,0.3,-0.02513,2e-05,3.92675]
[1779720309705,44.12,77518.96,0.3,-0.02509,2e-05,3.92185]
[1779720314740,44.12,77518.77,0.3,-0.02508,2e-05,3.92094]
[1779720321789,44.11,77518.43,0.3,-0.02507,2e-05,3.91988]
[1779720327079,44.11,77518.78,0.3,-0.02506,2e-05,3.91762]
[1779720333881,44.11,77518.88,0.3,-0.02503,2e-05,3.91311]
[1779720339922,44.1,77520.02,0.3,-0.02499,2e-05,3.90864]
[1779720344958,44.1,77518.66,0.3,-0.02501,2e-05,3.91082]
[1779720349993,44.09,77518.43,0.3,-0.025,2e-05,3.91011]
[1779720355029,44.09,77518.52,0.3,-0.02499,2e-05,3.90858]
[1779720361070,44.08,77518.64,0.3,-0.02498,2e-05,3.90672]
[1779720366106,44.08,77518.88,0.3,-0.02496,2e-05,3.90483]
[1779720374162,44.07,77518.97,0.3,-0.02495,2e-05,3.90256]
[1779720379199,44.07,77530.32,0.3,-0.02471,2e-05,3.87258]
[1779720384234,44.07,77535.28,0.3,-0.02461,2e-05,3.85911]
[1779720389270,44.07,77549.92,0.3,-0.02432,2e-05,3.8217]
[1779720393297,44.07,77561.33,0.3,-0.02408,2e-05,3.79062]
[1779720395474,44.07,77561.98,0.3,-0.02407,2e-05,3.78899]
[1779720395495,44.07,77567.55,0.3,-0.02396,2e-05,3.77512]
[1779720397289,44.07,77567.5,0.3,-0.02397,2e-05,3.77525]
[1779720397457,44.07,77567.5,0.3,-0.02397,2e-05,3.77525]
[1779720397497,44.07,77575.39,0.3,-0.02381,2e-05,3.75573]
[1779720399343,44.07,77575.39,0.3,-0.02382,2e-05,3.75576]
[1779720399448,44.07,77598.24,0.3,-0.02338,2e-05,3.69961]
[1779720400120,44.07,77598.24,0.3,-0.02338,2e-05,3.69961]
[1779720400352,44.07,77598.24,0.3,-0.02338,2e-05,3.69969]
[1779720404380,44.07,77619.38,0.3,-0.023,2e-05,3.64963]
[1779720405394,44.07,77619.38,0.3,-0.023,2e-05,3.64963]
[1779720405493,44.07,77619.75,0.3,-0.023,2e-05,3.64897]
[1779720406130,44.07,77619.75,0.3,-0.023,2e-05,3.64897]
[1779720410422,44.07,77636.43,0.3,-0.0227,2e-05,3.60999]
[1779720411965,44.08,77636.65,0.3,-0.0227,2e-05,3.60976]
[1779720412857,44.08,77636.66,0.3,-0.0227,2e-05,3.61003]
[1779720413447,44.06,77662.28,0.3,-0.0222,2e-05,3.5437]
[1779720414458,44.06,77684.94,0.3,-0.02179,2e-05,3.48996]
[1779720419315,44.05,77677.57,0.3,-0.02191,2e-05,3.5059]
[1779720419499,44.05,77677.57,0.3,-0.02191,2e-05,3.50556]
[1779720419759,44.05,77677.57,0.3,-0.02191,2e-05,3.50556]
[1779720420725,44.04,77674.87,0.3,-0.02193,2e-05,3.50859]
[1779720425137,44.01,77666.59,0.3,-0.022,2e-05,3.51706]
[1779720430584,43.97,77653.67,0.3,-0.02213,2e-05,3.53388]
[1779720434051,43.96,77650.67,0.3,-0.02217,2e-05,3.53988]
[1779720439654,43.95,77658.49,0.3,-0.02202,2e-05,3.5191]
[1779720442420,43.95,77665.03,0.3,-0.0219,2e-05,3.50302]
[1779720442677,43.94,77684.93,0.3,-0.02152,2e-05,3.45327]
[1779720443684,43.94,77704.45,0.3,-0.02117,2e-05,3.40576]
[1779720445700,43.92,77688.02,0.3,-0.02143,2e-05,3.44042]
[1779720445755,43.92,77688.02,0.3,-0.02143,2e-05,3.44042]
[1779720446707,43.92,77680.43,0.3,-0.02154,2e-05,3.45592]
[1779720451749,43.89,77669.09,0.3,-0.02165,2e-05,3.47017]
[1779720456784,43.88,77669.55,0.3,-0.02164,2e-05,3.46774]
[1779720461822,43.88,77662.72,0.3,-0.02175,2e-05,3.48238]
[1779720466855,43.87,77649.07,0.3,-0.02198,2e-05,3.5134]
[1779720471428,43.87,77647.91,0.3,-0.02199,2e-05,3.51475]
[1779720471470,43.87,77655.73,0.3,-0.02185,2e-05,3.49596]
[1779720472872,43.87,77655.73,0.3,-0.02185,2e-05,3.49596]
[1779720472965,43.87,77664.87,0.3,-0.02168,2e-05,3.47394]
[1779720478145,43.86,77666.55,0.3,-0.02164,2e-05,3.46862]
[1779720483980,43.86,77669.1,0.3,-0.02159,2e-05,3.46113]
[1779720489015,43.85,77665.35,0.3,-0.02164,2e-05,3.46858]
[1779720494256,43.85,77664.39,0.3,-0.02165,2e-05,3.46949]
[1779720500093,43.84,77670.22,0.3,-0.02154,2e-05,3.45436]
[1779720505128,43.84,77668.64,0.3,-0.02156,2e-05,3.45687]
[1779720510170,43.84,77669.59,0.3,-0.02153,2e-05,3.45353]
[1779720515202,43.83,77663.31,0.3,-0.02162,2e-05,3.4649]
[1779720520246,43.83,77666.31,0.3,-0.02156,2e-05,3.45671]
[1779720525281,43.83,77674.48,0.3,-0.02141,2e-05,3.43673]
[1779720530316,43.82,77675.81,0.3,-0.02138,2e-05,3.43277]
[1779720531923,43.82,77676.26,0.3,-0.02137,2e-05,3.43155]
[1779720532400,43.82,77651.25,0.3,-0.0218,2e-05,3.48831]
[1779720533713,43.82,77651.25,0.3,-0.0218,2e-05,3.48831]
[1779720533722,43.82,77648.96,0.3,-0.02184,2e-05,3.49425]
[1779720539382,43.82,77646.52,0.3,-0.02188,2e-05,3.49915]
[1779720544478,43.81,77642.0,0.3,-0.02195,2e-05,3.50867]
[1779720550458,43.81,77646.1,0.3,-0.02186,2e-05,3.49698]
[1779720554388,43.81,77645.0,0.3,-0.02188,2e-05,3.49875]
[1779720559522,43.8,77651.51,0.3,-0.02175,2e-05,3.4819]
[1779720564560,43.8,77648.11,0.3,-0.0218,2e-05,3.48879]
[1779720569596,43.79,77636.0,0.3,-0.02201,2e-05,3.51597]
[1779720574403,43.8,77627.76,0.3,-0.02215,2e-05,3.53451]
[1779720579671,43.81,77629.63,0.3,-0.02214,2e-05,3.53299]
[1779720584735,43.81,77630.18,0.3,-0.02214,2e-05,3.53362]
[1779720590750,43.82,77633.1,0.3,-0.02212,2e-05,3.53003]
[1779720595786,43.82,77634.83,0.3,-0.02209,2e-05,3.52673]
[1779720600822,43.82,77638.11,0.3,-0.02202,2e-05,3.5173]
[1779720605855,43.81,77643.98,0.3,-0.0219,2e-05,3.50188]
[1779720610892,43.81,77650.04,0.3,-0.02179,2e-05,3.48626]
[1779720615959,43.81,77648.57,0.3,-0.0218,2e-05,3.48866]
[1779720621969,43.8,77647.09,0.3,-0.02182,2e-05,3.49037]
[1779720627219,43.8,77641.02,0.3,-0.02191,2e-05,3.50309]
[1779720630142,43.8,77636.73,0.3,-0.022,2e-05,3.51429]
[1779720630240,43.8,77636.73,0.3,-0.022,2e-05,3.51429]
[1779720630242,43.8,77636.23,0.3,-0.02201,2e-05,3.51599]
[1779720633142,43.8,77633.51,0.3,-0.02205,2e-05,3.5207]
[1779720633161,43.8,77633.51,0.3,-0.02205,2e-05,3.5207]
[1779720633191,43.81,77634.5,0.3,-0.02204,2e-05,3.51936]
[1779720639102,43.81,77639.25,0.3,-0.02197,2e-05,3.51069]
[1779720644137,43.82,77632.85,0.3,-0.02211,2e-05,3.52886]
[1779720649173,43.83,77632.11,0.3,-0.02214,2e-05,3.53303]
[1779720654207,43.84,77631.1,0.3,-0.02218,2e-05,3.53776]
[1779720659243,43.84,77626.11,0.3,-0.02228,2e-05,3.55178]
[1779720664277,43.85,77629.2,0.3,-0.02224,2e-05,3.54644]
[1779720669313,43.86,77629.18,0.3,-0.02226,2e-05,3.54849]
[1779720676362,43.87,77631.68,0.3,-0.02223,2e-05,3.54529]
[1779720681396,43.87,77631.16,0.3,-0.02226,2e-05,3.54846]
[1779720687648,43.88,77632.24,0.3,-0.02225,2e-05,3.54816]
[1779720693481,43.89,77630.71,0.3,-0.02229,2e-05,3.55177]
[1779720698486,43.89,77626.32,0.3,-0.02238,2e-05,3.5642]
[1779720703911,43.9,77625.59,0.3,-0.02241,2e-05,3.56769]
[1779720703975,43.9,77625.59,0.3,-0.02241,2e-05,3.56769]
[1779720704560,43.9,77625.23,0.3,-0.02242,2e-05,3.56924]
[1779720709547,43.9,77619.53,0.3,-0.02253,2e-05,3.58424]
[1779720709559,43.9,77619.53,0.3,-0.02253,2e-05,3.58424]
[1779720709643,43.9,77609.88,0.3,-0.02271,2e-05,3.60774]
[1779720715636,43.91,77616.15,0.3,-0.02261,2e-05,3.59442]
[1779720721678,43.91,77616.29,0.3,-0.0226,2e-05,3.59273]
[1779720727934,43.91,77612.38,0.3,-0.02268,2e-05,3.60411]
[1779720733766,43.9,77607.44,0.3,-0.02275,2e-05,3.61304]
[1779720738800,43.9,77608.84,0.3,-0.02272,2e-05,3.60967]
[1779720743837,43.91,77607.57,0.3,-0.02276,2e-05,3.61438]
[1779720748872,43.91,77610.21,0.3,-0.02272,2e-05,3.60967]
[1779720753908,43.92,77606.66,0.3,-0.02279,2e-05,3.61762]
[1779720758943,43.92,77605.89,0.3,-0.02281,2e-05,3.62107]
[1779720763977,43.93,77605.88,0.3,-0.02283,2e-05,3.62267]
[1779720769015,43.93,77605.07,0.3,-0.02285,2e-05,3.62619]
[1779720777069,43.94,77604.47,0.3,-0.02288,2e-05,3.63013]
[1779720782108,43.95,77604.81,0.3,-0.02289,2e-05,3.63084]
[1779720787142,43.95,77615.2,0.3,-0.02271,2e-05,3.60738]
[1779720792177,43.96,77621.61,0.3,-0.0226,2e-05,3.59368]
[1779720797212,43.96,77622.83,0.3,-0.02259,2e-05,3.5925]
[1779720802247,43.97,77622.96,0.3,-0.02261,2e-05,3.59394]
[1779720805165,43.97,77624.4,0.3,-0.02259,2e-05,3.59155]
[1779720810304,43.98,77623.28,0.3,-0.02262,2e-05,3.59636]
[1779720815339,43.98,77623.23,0.3,-0.02262,2e-05,3.59598]
[1779720820375,43.99,77623.13,0.3,-0.02264,2e-05,3.59795]
[1779720825409,43.99,77624.04,0.3,-0.02263,2e-05,3.59748]
[1779720830444,44.0,77628.69,0.3,-0.02256,2e-05,3.58807]
[1779720835481,44.0,77630.12,0.3,-0.02255,2e-05,3.58636]
[1779720840519,44.01,77630.83,0.3,-0.02255,2e-05,3.58636]
[1779720845550,44.01,77628.4,0.3,-0.02261,2e-05,3.59382]
[1779720850585,44.02,77629.52,0.3,-0.0226,2e-05,3.59276]
[1779720855620,44.02,77628.85,0.3,-0.02262,2e-05,3.59597]
[1779720860655,44.03,77632.91,0.3,-0.02256,2e-05,3.58789]
[1779720865689,44.03,77650.47,0.3,-0.02225,2e-05,3.54692]
[1779720870725,44.03,77653.43,0.3,-0.02218,2e-05,3.53781]
[1779720875760,44.02,77656.53,0.3,-0.0221,2e-05,3.52619]
[1779720880804,44.01,77659.16,0.3,-0.02204,2e-05,3.51806]
[1779720885840,44.01,77652.03,0.3,-0.02215,2e-05,3.53291]
[1779720890874,44.0,77647.18,0.3,-0.02223,2e-05,3.54314]
[1779720895913,44.01,77647.1,0.3,-0.02224,2e-05,3.54529]
[1779720899141,44.01,77629.52,0.3,-0.02257,2e-05,3.58826]
[1779720903989,44.01,77650.28,0.3,-0.02219,2e-05,3.53878]
[1779720909025,44.01,77661.86,0.3,-0.02197,2e-05,3.50938]
[1779720914059,44.0,77666.49,0.3,-0.02187,2e-05,3.49674]
[1779720919094,43.99,77658.46,0.3,-0.022,2e-05,3.51389]
[1779720924130,43.99,77657.15,0.3,-0.02201,2e-05,3.51515]
[1779720929165,43.98,77656.36,0.3,-0.02202,2e-05,3.51519]
[1779720934201,43.98,77652.14,0.3,-0.02206,2e-05,3.52111]
[1779720939236,43.97,77651.72,0.3,-0.02206,2e-05,3.52023]
[1779720944270,43.97,77652.03,0.3,-0.02205,2e-05,3.51931]
[1779720948030,43.97,77652.03,0.3,-0.02205,2e-05,3.51931]
[1779720948121,43.97,77652.05,0.3,-0.02204,2e-05,3.51781]
[1779720953334,43.96,77652.34,0.3,-0.02202,2e-05,3.51533]
[1779720958369,43.96,77652.44,0.3,-0.02201,2e-05,3.51333]
[1779720964411,43.95,77652.59,0.3,-0.02199,2e-05,3.5109]
[1779720969638,43.94,77652.88,0.3,-0.02197,2e-05,3.50818]
[1779720973763,43.94,77653.04,0.3,-0.02196,2e-05,3.50679]
[1779720973839,43.94,77647.74,0.3,-0.02205,2e-05,3.51897]
[1779720979708,43.93,77644.08,0.3,-0.0221,2e-05,3.5254]
[1779720985559,43.92,77642.39,0.3,-0.02211,2e-05,3.52711]
[1779720990595,43.92,77640.65,0.3,-0.02213,2e-05,3.52935]
[1779720995630,43.91,77638.61,0.3,-0.02214,2e-05,3.53091]
[1779721000665,43.92,77627.3,0.3,-0.02236,2e-05,3.55995]
[1779721005699,43.93,77628.38,0.3,-0.02236,2e-05,3.5594]
[1779721010735,43.92,77629.23,0.3,-0.02233,2e-05,3.55533]
[1779721015769,43.92,77628.51,0.3,-0.02233,2e-05,3.55504]
[1779721020804,43.91,77633.25,0.3,-0.02223,2e-05,3.54185]
[1779721025841,43.9,77632.52,0.3,-0.02223,2e-05,3.54174]
[1779721031887,43.9,77630.72,0.3,-0.02224,2e-05,3.54377]
[1779721037928,43.89,77630.99,0.3,-0.02222,2e-05,3.54093]
[1779721042963,43.88,77629.7,0.3,-0.02223,2e-05,3.54215]
[1779721047999,43.88,77629.84,0.3,-0.02221,2e-05,3.54]
[1779721053034,43.87,77631.89,0.3,-0.02215,2e-05,3.53111]
[1779721058069,43.87,77635.84,0.3,-0.02207,2e-05,3.52011]
[1779721063104,43.86,77634.56,0.3,-0.02208,2e-05,3.52153]
[1779721069147,43.86,77634.63,0.3,-0.02206,2e-05,3.51944]
[1779721074185,43.85,77633.64,0.3,-0.02207,2e-05,3.5202]
[1779721079219,43.85,77632.84,0.3,-0.02207,2e-05,3.52052]
[1779721084255,43.84,77639.13,0.3,-0.02195,2e-05,3.5041]
[1779721089289,43.84,77639.86,0.3,-0.02193,2e-05,3.50097]
[1779721094324,43.83,77639.3,0.3,-0.02192,2e-05,3.5009]
[1779721099360,43.83,77640.42,0.3,-0.02189,2e-05,3.49687]
[1779721104394,43.82,77641.84,0.3,-0.02186,2e-05,3.49213]
[1779721109428,43.82,77645.07,0.3,-0.02179,2e-05,3.48314]
[1779721114463,43.82,77646.53,0.3,-0.02174,2e-05,3.47611]
[1779721119498,43.81,77652.11,0.3,-0.02163,2e-05,3.46169]
[1779721124536,43.81,77652.72,0.3,-0.02161,2e-05,3.45905]
[1779721129573,43.8,77651.93,0.3,-0.02162,2e-05,3.45971]
[1779721134607,43.8,77648.91,0.3,-0.02166,2e-05,3.46556]
[1779721139642,43.8,77649.86,0.3,-0.02164,2e-05,3.46184]
[1779721144676,43.79,77650.66,0.3,-0.02161,2e-05,3.45871]
[1779721149711,43.79,77651.47,0.3,-0.02159,2e-05,3.45559]
[1779721154746,43.78,77651.54,0.3,-0.02158,2e-05,3.45424]
[1779721159782,43.78,77652.05,0.3,-0.02156,2e-05,3.45188]
[1779721165824,43.78,77652.55,0.3,-0.02154,2e-05,3.44935]
[1779721171054,43.77,77650.95,0.3,-0.02155,2e-05,3.44976]
[1779721176901,43.77,77651.62,0.3,-0.02153,2e-05,3.44687]
[1779721181936,43.76,77652.24,0.3,-0.02151,2e-05,3.44435]
[1779721186974,43.76,77652.73,0.3,-0.02149,2e-05,3.44216]
[1779721192010,43.76,77649.7,0.3,-0.02154,2e-05,3.44818]
[1779721197045,43.75,77656.39,0.3,-0.02141,2e-05,3.43156]
[1779721202084,43.75,77655.36,0.3,-0.02142,2e-05,3.43298]
[1779721204293,43.75,77675.05,0.3,-0.02108,2e-05,3.38693]
[1779721205292,43.75,77675.05,0.3,-0.02108,2e-05,3.38693]
[1779721205326,43.75,77681.44,0.3,-0.02097,2e-05,3.37209]
[1779721211331,43.75,77686.49,0.3,-0.02088,2e-05,3.36013]
[1779721211359,43.75,77698.14,0.3,-0.02068,2e-05,3.33343]
[1779721217220,43.75,77685.57,0.3,-0.02089,2e-05,3.36194]
[1779721222256,43.75,77676.64,0.3,-0.02104,2e-05,3.3819]
[1779721227292,43.75,77678.72,0.3,-0.02102,2e-05,3.37892]
[1779721232326,43.76,77677.45,0.3,-0.02105,2e-05,3.38309]
[1779721237361,43.77,77672.73,0.3,-0.02116,2e-05,3.39738]
[1779721244418,43.79,77671.35,0.3,-0.02122,2e-05,3.40524]
[1779721249453,43.79,77665.07,0.3,-0.02133,2e-05,3.42063]
[1779721254490,43.8,77663.52,0.3,-0.02138,2e-05,3.42743]
[1779721259525,43.8,77666.27,0.3,-0.02133,2e-05,3.4202]
[1779721264561,43.8,77666.69,0.3,-0.02132,2e-05,3.41842]
[1779721269595,43.79,77665.46,0.3,-0.02133,2e-05,3.42047]
[1779721274631,43.79,77666.29,0.3,-0.02131,2e-05,3.41773]
[1779721279666,43.79,77671.38,0.3,-0.02122,2e-05,3.40527]
[1779721284890,43.79,77666.4,0.3,-0.0213,2e-05,3.4162]
[1779721290744,43.78,77669.7,0.3,-0.02124,2e-05,3.40772]
[1779721295779,43.78,77671.16,0.3,-0.02119,2e-05,3.40148]
[1779721303836,43.78,77673.93,0.3,-0.02114,2e-05,3.39404]
[1779721308870,43.79,77666.95,0.3,-0.02128,2e-05,3.41268]
[1779721313904,43.8,77667.23,0.3,-0.0213,2e-05,3.41525]
[1779721318940,43.81,77667.78,0.3,-0.02131,2e-05,3.41717]
[1779721325169,43.82,77667.91,0.3,-0.02134,2e-05,3.42129]
[1779721335243,43.84,77668.49,0.3,-0.02138,2e-05,3.42613]
[1779721342101,43.85,77667.17,0.3,-0.02143,2e-05,3.43339]
[1779721347135,43.85,77666.18,0.3,-0.02144,2e-05,3.43541]
[1779721352172,43.86,77654.81,0.3,-0.02165,2e-05,3.46248]
[1779721357206,43.87,77654.18,0.3,-0.02168,2e-05,3.46669]
[1779721362242,43.87,77653.44,0.3,-0.0217,2e-05,3.46868]
[1779721367276,43.87,77648.82,0.3,-0.02177,2e-05,3.47811]
[1779721372311,43.86,77650.88,0.3,-0.02172,2e-05,3.47184]
[1779721377347,43.86,77659.05,0.3,-0.02157,2e-05,3.45152]
[1779721382382,43.85,77662.6,0.3,-0.0215,2e-05,3.4421]
[1779721387416,43.85,77670.79,0.3,-0.02135,2e-05,3.42206]
[1779721392452,43.85,77679.7,0.3,-0.02119,2e-05,3.40053]
[1779721398498,43.85,77670.28,0.3,-0.02136,2e-05,3.42381]
[1779721404535,43.85,77674.21,0.3,-0.02129,2e-05,3.41375]
[1779721409572,43.85,77673.14,0.3,-0.0213,2e-05,3.4155]
[1779721414608,43.85,77671.09,0.3,-0.02132,2e-05,3.41734]
[1779721419643,43.84,77669.76,0.3,-0.02133,2e-05,3.41975]
[1779721423670,43.85,77652.48,0.3,-0.02165,2e-05,3.46183]
[1779721428706,43.86,77649.67,0.3,-0.02172,2e-05,3.47138]
[1779721433741,43.87,77641.17,0.3,-0.02189,2e-05,3.49412]
[1779721437399,43.86,77640.27,0.3,-0.0219,2e-05,3.49535]
[1779721442807,43.87,77640.45,0.3,-0.02191,2e-05,3.49635]
[1779721447840,43.88,77644.36,0.3,-0.02186,2e-05,3.48962]
[1779721452876,43.88,77637.86,0.3,-0.02199,2e-05,3.50738]
[1779721460932,43.9,77635.04,0.3,-0.02207,2e-05,3.51765]
[1779721466175,43.89,77634.99,0.3,-0.02205,2e-05,3.51553]
[1779721472013,43.88,77634.52,0.3,-0.02204,2e-05,3.51256]
[1779721477044,43.89,77627.67,0.3,-0.02217,2e-05,3.53016]
[1779721482079,43.89,77635.71,0.3,-0.02203,2e-05,3.51168]
[1779721487114,43.88,77641.0,0.3,-0.02192,2e-05,3.49742]
[1779721492149,43.88,77639.93,0.3,-0.02193,2e-05,3.4983]
[1779721497184,43.87,77638.65,0.3,-0.02194,2e-05,3.49936]
[1779721502219,43.87,77642.48,0.3,-0.02186,2e-05,3.48904]
[1779721505265,43.86,77664.45,0.3,-0.02146,2e-05,3.43653]
[1779721510291,43.86,77677.29,0.3,-0.02123,2e-05,3.40587]
[1779721515326,43.86,77678.94,0.3,-0.0212,2e-05,3.40124]
[1779721520364,43.87,77672.64,0.3,-0.02132,2e-05,3.41819]
[1779721525398,43.88,77678.0,0.3,-0.02126,2e-05,3.40898]
[1779721530434,43.88,77687.77,0.3,-0.02109,2e-05,3.38659]
[1779721535470,43.88,77686.15,0.3,-0.0211,2e-05,3.38748]
[1779721540504,43.87,77686.67,0.3,-0.02108,2e-05,3.38559]
[1779721545538,43.88,77682.11,0.3,-0.02117,2e-05,3.39703]
[1779721548561,43.88,77663.17,0.3,-0.02151,2e-05,3.44275]
[1779721553597,43.91,77657.5,0.3,-0.02167,2e-05,3.46369]
[1779721559641,43.92,77656.9,0.3,-0.0217,2e-05,3.46825]
[1779721564674,43.92,77646.82,0.3,-0.02189,2e-05,3.49361]
[1779721570717,43.92,77648.0,0.3,-0.02186,2e-05,3.48883]
[1779721575755,43.91,77648.08,0.3,-0.02185,2e-05,3.48701]
[1779721580790,43.91,77649.56,0.3,-0.02181,2e-05,3.48187]
[1779721585825,43.9,77651.65,0.3,-0.02176,2e-05,3.47533]
[1779721590859,43.9,77653.44,0.3,-0.02171,2e-05,3.46954]
[1779721595894,43.9,77654.9,0.3,-0.02168,2e-05,3.46475]
[1779721600930,43.9,77655.25,0.3,-0.02168,2e-05,3.4648]
[1779721604957,43.9,77671.74,0.3,-0.02138,2e-05,3.42524]
[1779721609997,43.89,77675.48,0.3,-0.02131,2e-05,3.41544]
[1779721612843,43.89,77676.02,0.3,-0.0213,2e-05,3.41398]
[1779721615961,43.89,77691.91,0.3,-0.02102,2e-05,3.37675]
[1779721625099,43.95,77682.41,0.3,-0.02132,2e-05,3.4168]
[1779721631142,43.96,77678.82,0.3,-0.02141,2e-05,3.42891]
[1779721637440,43.97,77675.4,0.3,-0.0215,2e-05,3.44123]
[1779721643247,43.99,77684.57,0.3,-0.02136,2e-05,3.42316]
[1779721648225,44.0,77689.26,0.3,-0.02131,2e-05,3.41554]
[1779721649461,44.0,77689.26,0.3,-0.02131,2e-05,3.41554]
[1779721649565,44.02,77709.96,0.3,-0.02101,2e-05,3.37567]
[1779721654360,44.02,77701.37,0.3,-0.02114,2e-05,3.39362]
[1779721654645,44.02,77701.37,0.3,-0.02114,2e-05,3.39362]
[1779721654727,44.05,77688.74,0.3,-0.02142,2e-05,3.4301]
[1779721660361,44.05,77686.53,0.3,-0.02148,2e-05,3.43833]
[1779721663381,44.06,77671.49,0.3,-0.02176,2e-05,3.47511]
[1779721668416,44.07,77674.26,0.3,-0.02173,2e-05,3.47136]
[1779721674459,44.08,77672.12,0.3,-0.02179,2e-05,3.48026]
[1779721679494,44.09,77668.99,0.3,-0.02187,2e-05,3.49036]
[1779721684529,44.1,77665.14,0.3,-0.02196,2e-05,3.50212]
[1779721689565,44.11,77657.82,0.3,-0.02211,2e-05,3.52196]
[1779721694599,44.12,77667.91,0.3,-0.02195,2e-05,3.50071]
[1779721699638,44.12,77675.43,0.3,-0.02183,2e-05,3.48569]
[1779721703723,44.13,77677.9,0.3,-0.0218,2e-05,3.48149]
[1779721703787,44.13,77678.47,0.3,-0.02179,2e-05,3.48068]
[1779721709707,44.14,77679.12,0.3,-0.02181,2e-05,3.48224]
[1779721714743,44.15,77672.64,0.3,-0.02193,2e-05,3.49752]
[1779721719779,44.15,77674.86,0.3,-0.0219,2e-05,3.49464]
[1779721724813,44.16,77678.09,0.3,-0.02186,2e-05,3.48943]
[1779721729848,44.17,77675.62,0.3,-0.02192,2e-05,3.49755]
[1779721734884,44.18,77682.17,0.3,-0.02183,2e-05,3.4846]
[1779721740926,44.19,77681.49,0.3,-0.02186,2e-05,3.48914]
[1779721745962,44.19,77679.89,0.3,-0.02191,2e-05,3.49526]
[1779721750998,44.2,77682.72,0.3,-0.02187,2e-05,3.49096]
[1779721756035,44.21,77684.57,0.3,-0.02186,2e-05,3.48897]
[1779721762081,44.22,77684.18,0.3,-0.02189,2e-05,3.49267]
[1779721767114,44.22,77685.56,0.3,-0.02188,2e-05,3.49174]
[1779721772148,44.23,77686.13,0.3,-0.02187,2e-05,3.49047]
[1779721777183,44.24,77686.81,0.3,-0.02188,2e-05,3.49116]
[1779721782220,44.24,77710.18,0.3,-0.02148,2e-05,3.43838]
[1779721783844,44.24,77710.18,0.3,-0.02148,2e-05,3.43838]
[1779721783871,44.24,77708.66,0.3,-0.0215,2e-05,3.44136]
[1779721789270,44.24,77703.88,0.3,-0.02158,2e-05,3.45188]
[1779721794305,44.25,77696.14,0.3,-0.02173,2e-05,3.47242]
[1779721799340,44.26,77695.01,0.3,-0.02177,2e-05,3.47745]
[1779721803810,44.26,77685.13,0.3,-0.02196,2e-05,3.50193]
[1779721803912,44.26,77681.13,0.3,-0.02203,2e-05,3.51214]
[1779721809410,44.27,77681.69,0.3,-0.02204,2e-05,3.51287]
[1779721815455,44.28,77683.35,0.3,-0.02203,2e-05,3.51141]
[1779721821497,44.29,77682.56,0.3,-0.02206,2e-05,3.51565]
[1779721826533,44.29,77683.34,0.3,-0.02206,2e-05,3.51579]
[1779721831568,44.3,77683.58,0.3,-0.02206,2e-05,3.51493]
[1779721836603,44.31,77683.96,0.3,-0.02207,2e-05,3.51638]
[1779721841648,44.31,77674.1,0.3,-0.02226,2e-05,3.54111]
[1779721843771,44.31,77673.43,0.3,-0.02227,2e-05,3.54306]
[1779721843861,44.31,77689.38,0.3,-0.02199,2e-05,3.50594]
[1779721846735,44.31,77693.68,0.3,-0.02192,2e-05,3.49662]
[1779721846806,44.31,77693.68,0.3,-0.02192,2e-05,3.49662]
[1779721846827,44.32,77693.44,0.3,-0.02193,2e-05,3.49802]
[1779721848580,44.32,77693.44,0.3,-0.02193,2e-05,3.49802]
[1779721848705,44.32,77693.44,0.3,-0.02193,2e-05,3.49802]
[1779721848723,44.32,77695.75,0.3,-0.02189,2e-05,3.49264]
[1779721853807,44.32,77697.64,0.3,-0.02185,2e-05,3.48752]
[1779721853808,44.32,77699.29,0.3,-0.02182,2e-05,3.48411]
[1779721854618,44.32,77699.29,0.3,-0.02182,2e-05,3.48411]
[1779721854764,44.32,77699.29,0.3,-0.02182,2e-05,3.48411]
[1779721855732,44.32,77699.29,0.3,-0.02182,2e-05,3.48411]
[1779721855810,44.32,77745.82,0.3,-0.02102,2e-05,3.37749]
[1779721857778,44.32,77767.85,0.3,-0.02064,2e-05,3.32721]
[1779721859737,44.32,77770.57,0.3,-0.0206,2e-05,3.32097]
[1779721859810,44.32,77750.11,0.3,-0.02094,2e-05,3.36713]
[1779721861131,44.32,77750.11,0.3,-0.02094,2e-05,3.36713]
[1779721861233,44.32,77738.49,0.3,-0.02114,2e-05,3.39348]
[1779721862927,44.32,77736.88,0.3,-0.02117,2e-05,3.39715]
[1779721862937,44.31,77723.8,0.3,-0.02139,2e-05,3.42675]
[1779721868591,44.31,77724.39,0.3,-0.02137,2e-05,3.42428]
[1779721871254,44.31,77715.66,0.3,-0.02152,2e-05,3.44389]
[1779721871572,44.31,77715.01,0.3,-0.02153,2e-05,3.44513]
[1779721871880,44.31,77740.18,0.3,-0.02109,2e-05,3.38689]
[1779721873318,44.31,77740.18,0.3,-0.02109,2e-05,3.38689]
[1779721873896,44.31,77733.08,0.3,-0.02121,2e-05,3.40294]
[1779721877012,44.3,77741.4,0.3,-0.02107,2e-05,3.38341]
[1779721881041,44.3,77745.54,0.3,-0.02099,2e-05,3.37336]
[1779721881134,44.3,77765.26,0.3,-0.02066,2e-05,3.32878]
[1779721881980,44.3,77765.26,0.3,-0.02066,2e-05,3.32878]
[1779721882069,44.3,77780.59,0.3,-0.0204,2e-05,3.29422]
[1779721888206,44.3,77790.69,0.3,-0.02023,2e-05,3.27168]
[1779721892217,44.3,77789.13,0.3,-0.02025,2e-05,3.2731]
[1779721892240,44.3,77794.88,0.3,-0.02015,2e-05,3.26036]
[1779721892363,44.3,77794.88,0.3,-0.02015,2e-05,3.26036]
[1779721898077,44.3,77793.22,0.3,-0.02018,2e-05,3.26425]
[1779721902450,44.3,77786.36,0.3,-0.02029,2e-05,3.27959]
[1779721902521,44.3,77786.36,0.3,-0.02029,2e-05,3.27959]
[1779721903119,44.3,77781.78,0.3,-0.02037,2e-05,3.28979]
[1779721906666,44.3,77780.1,0.3,-0.0204,2e-05,3.29354]
[1779721907147,44.3,77777.76,0.3,-0.02044,2e-05,3.29874]
[1779721910170,44.3,77793.76,0.3,-0.02017,2e-05,3.26313]
[1779721915218,44.3,77830.65,0.3,-0.01957,2e-05,3.18238]
[1779721915756,44.3,77830.65,0.3,-0.01957,2e-05,3.18238]
[1779721916226,44.3,77823.28,0.3,-0.01969,2e-05,3.19859]
[1779721920252,44.31,77800.5,0.3,-0.02007,2e-05,3.25013]
[1779721923189,44.31,77794.79,0.3,-0.02017,2e-05,3.26282]
[1779721923280,44.31,77795.7,0.3,-0.02015,2e-05,3.26084]
[1779721928311,44.31,77785.81,0.3,-0.02032,2e-05,3.28289]
[1779721933348,44.31,77779.12,0.3,-0.02043,2e-05,3.2979]
[1779721938383,44.31,77771.2,0.3,-0.02056,2e-05,3.31546]
[1779721943419,44.31,77776.28,0.3,-0.02047,2e-05,3.30386]
[1779721947480,44.31,77777.4,0.3,-0.02046,2e-05,3.30129]
[1779721947558,44.31,77807.63,0.3,-0.01996,2e-05,3.23425]
[1779721951283,44.31,77812.7,0.3,-0.01988,2e-05,3.22333]
[1779721951367,44.31,77813.13,0.3,-0.01986,2e-05,3.22038]
[1779721956895,44.31,77808.39,0.3,-0.01994,2e-05,3.23123]
[1779721956997,44.31,77809.18,0.3,-0.01993,2e-05,3.22969]
[1779721961536,44.31,77818.84,0.3,-0.01977,2e-05,3.20886]
[1779721961576,44.31,77816.7,0.3,-0.01981,2e-05,3.21367]
[1779721966609,44.32,77805.84,0.3,-0.01999,2e-05,3.23803]
[1779721971644,44.32,77801.19,0.3,-0.02007,2e-05,3.24872]
[1779721976680,44.32,77799.26,0.3,-0.0201,2e-05,3.25335]
[1779721981714,44.32,77796.35,0.3,-0.02015,2e-05,3.26016]
[1779721986749,44.32,77796.07,0.3,-0.02016,2e-05,3.26119]
[1779721991785,44.32,77777.27,0.3,-0.02047,2e-05,3.30334]
[1779721996819,44.32,77775.93,0.3,-0.0205,2e-05,3.30642]
[1779722000109,44.32,77761.2,0.3,-0.02074,2e-05,3.3395]
[1779722005882,44.32,77753.26,0.3,-0.02088,2e-05,3.35775]
[1779722010916,44.32,77751.53,0.3,-0.02091,2e-05,3.36115]
[1779722015952,44.32,77738.59,0.3,-0.02111,2e-05,3.38764]
[1779722020276,44.32,77709.41,0.3,-0.02161,2e-05,3.4543]
[1779722026035,44.31,77707.19,0.3,-0.02163,2e-05,3.45757]
[1779722031071,44.31,77720.08,0.3,-0.0214,2e-05,3.4266]
[1779722036107,44.3,77715.74,0.3,-0.02147,2e-05,3.43547]
[1779722041143,44.3,77707.05,0.3,-0.02161,2e-05,3.45437]
[1779722046177,44.3,77706.42,0.3,-0.02161,2e-05,3.45456]
[1779722051211,44.29,77707.09,0.3,-0.02159,2e-05,3.4518]
[1779722056247,44.29,77698.1,0.3,-0.02174,2e-05,3.47138]
[1779722060560,44.29,77678.44,0.3,-0.02209,2e-05,3.5174]
[1779722065309,44.3,77654.14,0.3,-0.02254,2e-05,3.57696]
[1779722069246,44.3,77651.72,0.3,-0.02259,2e-05,3.5837]
[1779722074373,44.3,77651.63,0.3,-0.02259,2e-05,3.58345]
[1779722079409,44.31,77653.79,0.3,-0.02257,2e-05,3.57993]
[1779722084444,44.31,77651.81,0.3,-0.02261,2e-05,3.5862]
[1779722089480,44.32,77649.02,0.3,-0.02267,2e-05,3.59429]
[1779722094515,44.32,77649.63,0.3,-0.02267,2e-05,3.59421]
[1779722099550,44.33,77650.62,0.3,-0.02267,2e-05,3.59321]
[1779722104597,44.33,77652.52,0.3,-0.02264,2e-05,3.59003]
[1779722105527,44.33,77652.52,0.3,-0.02264,2e-05,3.59003]
[1779722106611,44.33,77633.46,0.3,-0.02299,2e-05,3.63618]
[1779722108642,44.33,77627.18,0.3,-0.02311,2e-05,3.65166]
[1779722114711,44.34,77618.17,0.3,-0.02329,2e-05,3.67419]
[1779722115209,44.34,77618.17,0.3,-0.02329,2e-05,3.67419]
[1779722115289,44.34,77602.66,0.3,-0.02358,2e-05,3.71206]
[1779722117457,44.34,77602.66,0.3,-0.02358,2e-05,3.71217]
[1779722117495,44.34,77577.68,0.3,-0.02405,2e-05,3.77364]
[1779722121158,44.34,77564.24,0.3,-0.02431,2e-05,3.80693]
[1779722121170,44.34,77564.33,0.3,-0.02431,2e-05,3.80662]
[1779722122168,44.34,77564.33,0.3,-0.02431,2e-05,3.80662]
[1779722122407,44.34,77564.33,0.3,-0.02431,2e-05,3.80662]
[1779722123422,44.34,77584.31,0.3,-0.02392,2e-05,3.75691]
[1779722123767,44.34,77584.31,0.3,-0.02392,2e-05,3.75691]
[1779722123776,44.34,77571.22,0.3,-0.02417,2e-05,3.78929]
[1779722129411,44.34,77570.05,0.3,-0.02419,2e-05,3.79207]
[1779722134948,44.34,77572.84,0.3,-0.02413,2e-05,3.78259]
[1779722135037,44.34,77589.99,0.3,-0.0238,2e-05,3.74025]
[1779722135673,44.34,77589.99,0.3,-0.0238,2e-05,3.74025]
[1779722135828,44.34,77589.99,0.3,-0.0238,2e-05,3.74027]
[1779722136991,44.34,77589.99,0.3,-0.0238,2e-05,3.74027]
[1779722137061,44.34,77600.57,0.3,-0.0236,2e-05,3.7144]
[1779722138149,44.34,77600.57,0.3,-0.0236,2e-05,3.7144]
[1779722141134,44.34,77615.76,0.3,-0.02332,2e-05,3.67783]
[1779722146905,44.34,77611.29,0.3,-0.02341,2e-05,3.68956]
[1779722151940,44.34,77612.36,0.3,-0.02339,2e-05,3.68763]
[1779722156975,44.34,77612.59,0.3,-0.02339,2e-05,3.68772]
[1779722162011,44.35,77616.51,0.3,-0.02332,2e-05,3.6788]
[1779722167051,44.35,77617.7,0.3,-0.02331,2e-05,3.6765]
[1779722169345,44.35,77618.33,0.3,-0.0233,2e-05,3.67509]
[1779722172713,44.35,77615.13,0.3,-0.02336,2e-05,3.68327]
[1779722178135,44.35,77614.37,0.3,-0.02338,2e-05,3.68579]
[1779722183170,44.35,77612.97,0.3,-0.02341,2e-05,3.68973]
[1779722188204,44.35,77613.27,0.3,-0.02341,2e-05,3.68953]
[1779722193240,44.36,77610.18,0.3,-0.02345,2e-05,3.69525]
[1779722198275,44.36,77599.52,0.3,-0.02366,2e-05,3.72168]
[1779722203309,44.36,77598.91,0.3,-0.02367,2e-05,3.72349]
[1779722208350,44.36,77602.51,0.3,-0.02361,2e-05,3.71504]
[1779722213408,44.36,77602.61,0.3,-0.02361,2e-05,3.71519]
[1779722218442,44.36,77602.4,0.3,-0.02361,2e-05,3.71609]
[1779722223482,44.36,77610.74,0.3,-0.02346,2e-05,3.6962]
[1779722228514,44.37,77616.38,0.3,-0.02336,2e-05,3.68314]
[1779722233550,44.37,77621.12,0.3,-0.02328,2e-05,3.67246]
[1779722238585,44.37,77630.64,0.3,-0.02311,2e-05,3.6504]
[1779722243621,44.37,77624.4,0.3,-0.02323,2e-05,3.66653]
[1779722248655,44.38,77622.95,0.3,-0.02327,2e-05,3.67098]
[1779722253691,44.38,77623.94,0.3,-0.02324,2e-05,3.66723]
[1779722259733,44.38,77624.59,0.3,-0.02324,2e-05,3.66686]
[1779722264768,44.39,77622.04,0.3,-0.02329,2e-05,3.67401]
[1779722269803,44.39,77618.86,0.3,-0.02336,2e-05,3.68258]
[1779722274837,44.4,77621.25,0.3,-0.02333,2e-05,3.6791]
[1779722279872,44.4,77620.86,0.3,-0.02335,2e-05,3.68087]
[1779722284908,44.4,77633.0,0.3,-0.02313,2e-05,3.65239]
[1779722289942,44.41,77631.01,0.3,-0.02317,2e-05,3.65818]
[1779722294978,44.41,77630.08,0.3,-0.0232,2e-05,3.66139]
[1779722300017,44.41,77628.72,0.3,-0.02323,2e-05,3.66565]
[1779722305051,44.41,77628.61,0.3,-0.02324,2e-05,3.66689]
[1779722310086,44.42,77630.29,0.3,-0.02321,2e-05,3.66381]
[1779722315120,44.42,77629.14,0.3,-0.02323,2e-05,3.6653]
[1779722320155,44.42,77629.65,0.3,-0.02323,2e-05,3.66508]
[1779722327204,44.43,77629.29,0.3,-0.02324,2e-05,3.66734]
[1779722332482,44.43,77632.07,0.3,-0.0232,2e-05,3.66165]
[1779722338281,44.43,77631.29,0.3,-0.02322,2e-05,3.66476]
[1779722343319,44.44,77630.63,0.3,-0.02324,2e-05,3.66737]
[1779722348354,44.44,77653.08,0.3,-0.02283,2e-05,3.61288]
[1779722353388,44.43,77659.95,0.3,-0.02268,2e-05,3.59391]
[1779722354142,44.43,77659.95,0.3,-0.02268,2e-05,3.59391]
[1779722354318,44.43,77659.95,0.3,-0.02268,2e-05,3.59391]
[1779722354396,44.43,77662.05,0.3,-0.02264,2e-05,3.58842]
[1779722355761,44.43,77662.05,0.3,-0.02264,2e-05,3.58842]
[1779722355842,44.42,77674.49,0.3,-0.02241,2e-05,3.55802]
[1779722355938,44.42,77674.49,0.3,-0.02241,2e-05,3.55802]
[1779722362716,44.41,77686.23,0.3,-0.02218,2e-05,3.52756]
[1779722368497,44.41,77686.94,0.3,-0.02215,2e-05,3.52398]
[1779722370067,44.41,77686.94,0.3,-0.02215,2e-05,3.52398]
[1779722370421,44.41,77686.94,0.3,-0.02215,2e-05,3.52398]
[1779722370512,44.41,77686.89,0.3,-0.02215,2e-05,3.52335]
[1779722371519,44.41,77669.5,0.3,-0.02244,2e-05,3.56166]
[1779722372991,44.4,77670.32,0.3,-0.02242,2e-05,3.55883]
[1779722373533,44.4,77670.32,0.3,-0.02242,2e-05,3.55883]
[1779722378567,44.4,77671.8,0.3,-0.02238,2e-05,3.55313]
[1779722381590,44.39,77655.51,0.3,-0.02267,2e-05,3.59122]
[1779722386624,44.4,77641.02,0.3,-0.02294,2e-05,3.62729]
[1779722391659,44.4,77638.36,0.3,-0.023,2e-05,3.6351]
[1779722397703,44.39,77638.45,0.3,-0.02298,2e-05,3.63193]
[1779722400143,44.39,77637.65,0.3,-0.02298,2e-05,3.63209]
[1779722405759,44.38,77635.32,0.3,-0.023,2e-05,3.63415]
[1779722410798,44.37,77635.32,0.3,-0.02297,2e-05,3.63124]
[1779722415831,44.36,77633.26,0.3,-0.02299,2e-05,3.63331]
[1779722420865,44.35,77630.62,0.3,-0.02302,2e-05,3.63677]
[1779722423888,44.35,77615.51,0.3,-0.02329,2e-05,3.67235]
[1779722428928,44.34,77611.84,0.3,-0.02335,2e-05,3.68045]
[1779722430943,44.34,77591.16,0.3,-0.02374,2e-05,3.7304]
[1779722435976,44.34,77582.95,0.3,-0.02388,2e-05,3.7486]
[1779722441014,44.34,77589.59,0.3,-0.02376,2e-05,3.73262]
[1779722446049,44.35,77590.37,0.3,-0.02375,2e-05,3.73119]
[1779722451084,44.35,77584.15,0.3,-0.02387,2e-05,3.74689]
[1779722456119,44.35,77577.06,0.3,-0.02401,2e-05,3.7647]
[1779722461160,44.35,77565.39,0.3,-0.02423,2e-05,3.79379]
[1779722466191,44.35,77566.9,0.3,-0.0242,2e-05,3.79017]
[1779722471225,44.35,77569.26,0.3,-0.02416,2e-05,3.78434]
[1779722476260,44.35,77562.91,0.3,-0.02428,2e-05,3.79987]
[1779722481298,44.35,77563.4,0.3,-0.02427,2e-05,3.79857]
[1779722486332,44.35,77569.2,0.3,-0.02416,2e-05,3.78425]
[1779722491366,44.35,77567.48,0.3,-0.02418,2e-05,3.78624]
[1779722496401,44.35,77568.34,0.3,-0.02416,2e-05,3.78413]
[1779722501437,44.35,77568.2,0.3,-0.02416,2e-05,3.78449]
[1779722506472,44.35,77576.8,0.3,-0.024,2e-05,3.7633]
[1779722512518,44.3,77590.48,0.3,-0.02362,2e-05,3.7132]
[1779722517552,44.19,77582.58,0.3,-0.02351,2e-05,3.69827]
[1779722523845,44.13,77572.88,0.3,-0.02354,2e-05,3.70223]
[1779722529637,44.14,77574.4,0.3,-0.02352,2e-05,3.69991]
[1779722534672,44.15,77577.38,0.3,-0.02349,2e-05,3.6961]
[1779722539707,44.16,77579.78,0.3,-0.02347,2e-05,3.69367]
[1779722544743,44.17,77582.4,0.3,-0.02345,2e-05,3.69066]
[1779722549777,44.18,77585.11,0.3,-0.02342,2e-05,3.68744]
[1779722554816,44.19,77586.56,0.3,-0.02341,2e-05,3.68564]
[1779722559847,44.22,77590.08,0.3,-0.02342,2e-05,3.68649]
[1779722565888,44.25,77591.0,0.3,-0.02347,2e-05,3.69415]
[1779722571931,44.27,77592.32,0.3,-0.0235,2e-05,3.69816]
[1779722574952,44.28,77577.87,0.3,-0.0238,2e-05,3.73719]
[1779722579987,44.27,77576.75,0.3,-0.0238,2e-05,3.7364]
[1779722585032,44.26,77584.78,0.3,-0.02362,2e-05,3.71336]
[1779722590062,44.24,77582.4,0.3,-0.02361,2e-05,3.71106]
[1779722595101,44.22,77568.77,0.3,-0.02383,2e-05,3.73979]
[1779722600136,44.2,77558.11,0.3,-0.02396,2e-05,3.75733]
[1779722605171,44.15,77560.97,0.3,-0.02381,2e-05,3.73654]
[1779722610206,44.11,77559.91,0.3,-0.02372,2e-05,3.725]
[1779722613754,44.11,77559.29,0.3,-0.02371,2e-05,3.72268]
[1779722613820,44.11,77556.88,0.3,-0.02375,2e-05,3.7287]
[1779722619268,44.11,77562.15,0.3,-0.02365,2e-05,3.71613]
[1779722623814,44.1,77569.61,0.3,-0.0235,2e-05,3.6964]
[1779722623905,44.1,77570.05,0.3,-0.02348,2e-05,3.69389]
[1779722629342,44.07,77572.53,0.3,-0.02336,2e-05,3.67815]
[1779722634696,44.04,77571.47,0.3,-0.02332,2e-05,3.6719]
[1779722640422,44.01,77576.79,0.3,-0.02314,2e-05,3.64922]
[1779722645458,44.0,77575.64,0.3,-0.02314,2e-05,3.64892]
[1779722650871,43.99,77574.82,0.3,-0.02314,2e-05,3.64843]
[1779722656534,43.98,77576.01,0.3,-0.02308,2e-05,3.64116]
[1779722661569,43.97,77569.19,0.3,-0.02319,2e-05,3.65463]
[1779722666603,43.96,77574.58,0.3,-0.02306,2e-05,3.63834]
[1779722668187,43.96,77574.58,0.3,-0.02306,2e-05,3.63834]
[1779722668290,43.96,77575.24,0.3,-0.02304,2e-05,3.63552]
[1779722668618,43.96,77575.24,0.3,-0.02304,2e-05,3.63552]
[1779722671092,43.96,77575.24,0.3,-0.02304,2e-05,3.63552]
[1779722671211,43.96,77575.24,0.3,-0.02304,2e-05,3.63552]
[1779722671132,43.95,77575.9,0.3,-0.023,2e-05,3.62981]
[1779722676674,43.94,77574.88,0.3,-0.023,2e-05,3.62931]
[1779722681709,43.93,77574.57,0.3,-0.02298,2e-05,3.62712]
[1779722689767,43.92,77574.57,0.3,-0.02295,2e-05,3.62246]
[1779722695139,43.91,77574.47,0.3,-0.02292,2e-05,3.61926]
[1779722695764,43.91,77574.47,0.3,-0.02292,2e-05,3.61926]
[1779722695813,43.91,77574.47,0.3,-0.02292,2e-05,3.61926]
[1779722695867,43.91,77575.18,0.3,-0.02291,2e-05,3.61754]
[1779722697707,43.91,77575.18,0.3,-0.02291,2e-05,3.61754]
[1779722697818,43.91,77575.18,0.3,-0.02291,2e-05,3.61754]
[1779722697868,43.91,77575.18,0.3,-0.0229,2e-05,3.61641]
[1779722703867,43.89,77575.92,0.3,-0.02286,2e-05,3.61125]
[1779722708901,43.89,77575.79,0.3,-0.02284,2e-05,3.6088]
[1779722713937,43.88,77587.42,0.3,-0.02261,2e-05,3.57813]
[1779722718971,43.87,77592.14,0.3,-0.02251,2e-05,3.5644]
[1779722721155,43.87,77592.1,0.3,-0.0225,2e-05,3.56358]
[1779722724913,43.86,77594.04,0.3,-0.02245,2e-05,3.55759]
[1779722725022,43.86,77603.12,0.3,-0.02228,2e-05,3.53503]
[1779722728093,43.86,77608.19,0.3,-0.02218,2e-05,3.52219]
[1779722728175,43.86,77607.28,0.3,-0.0222,2e-05,3.52399]
[1779722734086,43.85,77604.47,0.3,-0.02222,2e-05,3.52626]
[1779722739120,43.85,77607.3,0.3,-0.02216,2e-05,3.51782]
[1779722744155,43.84,77607.24,0.3,-0.02214,2e-05,3.5163]
[1779722750197,43.83,77611.34,0.3,-0.02206,2e-05,3.50471]
[1779722751305,43.83,77610.39,0.3,-0.02207,2e-05,3.50666]
[1779722757246,43.83,77597.1,0.3,-0.0223,2e-05,3.53637]
[1779722761325,43.82,77597.27,0.3,-0.02228,2e-05,3.53457]
[1779722764296,43.82,77614.6,0.3,-0.02196,2e-05,3.49239]
[1779722769331,43.81,77613.0,0.3,-0.02196,2e-05,3.4923]
[1779722774387,43.8,77610.01,0.3,-0.02201,2e-05,3.49829]
[1779722780426,43.8,77599.2,0.3,-0.02219,2e-05,3.52185]
[1779722785777,43.79,77600.32,0.3,-0.02216,2e-05,3.51762]
[1779722791503,43.79,77601.49,0.3,-0.02211,2e-05,3.51074]
[1779722796537,43.78,77611.2,0.3,-0.02192,2e-05,3.48637]
[1779722801573,43.78,77612.11,0.3,-0.0219,2e-05,3.48298]
[1779722806611,43.77,77618.83,0.3,-0.02177,2e-05,3.46594]
[1779722811645,43.77,77621.48,0.3,-0.02171,2e-05,3.4586]
[1779722816682,43.77,77617.65,0.3,-0.02177,2e-05,3.46642]
[1779722821715,43.76,77621.6,0.3,-0.02169,2e-05,3.45595]
[1779722828765,43.76,77623.06,0.3,-0.02166,2e-05,3.45091]
[1779722833800,43.76,77625.17,0.3,-0.02161,2e-05,3.44481]
[1779722838834,43.75,77625.41,0.3,-0.0216,2e-05,3.44309]
[1779722843869,43.75,77623.15,0.3,-0.02163,2e-05,3.4472]
[1779722848905,43.74,77622.38,0.3,-0.02163,2e-05,3.44783]
[1779722853940,43.74,77615.93,0.3,-0.02173,2e-05,3.45958]
[1779722858975,43.73,77610.81,0.3,-0.02179,2e-05,3.46797]
[1779722864014,43.71,77624.08,0.3,-0.02151,2e-05,3.43158]
[1779722869044,43.68,77623.81,0.3,-0.02145,2e-05,3.42245]
[1779722874079,43.68,77618.75,0.3,-0.02153,2e-05,3.43329]
[1779722880122,43.67,77619.23,0.3,-0.02151,2e-05,3.43092]
[1779722885157,43.67,77618.84,0.3,-0.02151,2e-05,3.43081]
[1779722890191,43.67,77619.04,0.3,-0.0215,2e-05,3.42931]
[1779722896235,43.66,77620.11,0.3,-0.02147,2e-05,3.42541]
[1779722902275,43.66,77615.92,0.3,-0.02154,2e-05,3.434]
[1779722907310,43.66,77613.38,0.3,-0.02157,2e-05,3.43893]
[1779722912345,43.65,77602.16,0.3,-0.02175,2e-05,3.46196]
[1779722917380,43.65,77603.87,0.3,-0.02171,2e-05,3.45677]
[1779722920544,43.65,77605.98,0.3,-0.02167,2e-05,3.45112]
[1779722921411,43.65,77601.86,0.3,-0.02174,2e-05,3.46061]
[1779722922532,43.65,77600.19,0.3,-0.02177,2e-05,3.46431]
[1779722923425,43.64,77598.43,0.3,-0.0218,2e-05,3.46822]
[1779722929467,43.65,77595.41,0.3,-0.02187,2e-05,3.47702]
[1779722930472,43.65,77579.4,0.3,-0.02216,2e-05,3.51562]
[1779722935509,43.66,77572.32,0.3,-0.0223,2e-05,3.53481]
[1779722940544,43.67,77572.09,0.3,-0.02232,2e-05,3.5375]
[1779722945816,43.67,77571.84,0.3,-0.02234,2e-05,3.53978]
[1779722945842,43.67,77572.08,0.3,-0.02234,2e-05,3.53962]
[1779722947744,43.67,77576.93,0.3,-0.02226,2e-05,3.52841]
[1779722947808,43.67,77582.26,0.3,-0.02216,2e-05,3.51609]
[1779722953635,43.68,77582.34,0.3,-0.02218,2e-05,3.51859]
[1779722958669,43.69,77581.24,0.3,-0.02222,2e-05,3.52345]
[1779722964713,43.7,77576.54,0.3,-0.02232,2e-05,3.53724]
[1779722969748,43.7,77574.4,0.3,-0.02238,2e-05,3.54445]
[1779722974783,43.71,77567.94,0.3,-0.0225,2e-05,3.55966]
[1779722979819,43.72,77564.91,0.3,-0.02256,2e-05,3.56879]
[1779722984853,43.72,77563.86,0.3,-0.0226,2e-05,3.57309]
[1779722989888,43.73,77561.74,0.3,-0.02265,2e-05,3.5799]
[1779722994924,43.73,77562.48,0.3,-0.02265,2e-05,3.57972]
[1779722999959,43.74,77560.71,0.3,-0.02269,2e-05,3.58554]
[1779723002276,43.74,77560.88,0.3,-0.02269,2e-05,3.58543]
[1779723008024,43.74,77562.46,0.3,-0.02268,2e-05,3.58362]
[1779723013060,43.75,77562.37,0.3,-0.02269,2e-05,3.58536]
[1779723019107,43.75,77563.43,0.3,-0.02268,2e-05,3.58462]
[1779723024463,43.76,77565.46,0.3,-0.02266,2e-05,3.58093]
[1779723024552,43.76,77565.46,0.3,-0.02266,2e-05,3.58093]
[1779723024568,43.76,77563.86,0.3,-0.02269,2e-05,3.5854]
[1779723026346,43.76,77563.86,0.3,-0.02269,2e-05,3.5854]
[1779723026405,43.76,77563.86,0.3,-0.02269,2e-05,3.5854]
[1779723026407,43.76,77563.12,0.3,-0.02271,2e-05,3.58778]
[1779723032193,43.77,77563.73,0.3,-0.02269,2e-05,3.58551]
[1779723037542,43.77,77569.84,0.3,-0.0226,2e-05,3.57264]
[1779723043275,43.78,77569.7,0.3,-0.02261,2e-05,3.57453]
[1779723048306,43.78,77564.59,0.3,-0.02272,2e-05,3.58832]
[1779723049535,43.78,77564.59,0.3,-0.02272,2e-05,3.58832]
[1779723049576,43.78,77564.59,0.3,-0.02272,2e-05,3.58832]
[1779723049600,43.78,77557.2,0.3,-0.02286,2e-05,3.60676]
[1779723051446,43.78,77557.2,0.3,-0.02286,2e-05,3.60676]
[1779723051525,43.78,77557.2,0.3,-0.02286,2e-05,3.60676]
[1779723051525,43.78,77550.73,0.3,-0.02298,2e-05,3.62297]
[1779723057369,43.79,77546.5,0.3,-0.02307,2e-05,3.63441]
[1779723062404,43.79,77545.04,0.3,-0.0231,2e-05,3.63907]
[1779723067438,43.79,77540.07,0.3,-0.0232,2e-05,3.65225]
[1779723072483,43.8,77530.77,0.3,-0.02339,2e-05,3.67622]
[1779723077517,43.8,77531.47,0.3,-0.02338,2e-05,3.6751]
[1779723082553,43.8,77522.43,0.3,-0.02356,2e-05,3.69823]
[1779723087589,43.8,77528.98,0.3,-0.02344,2e-05,3.68288]
[1779723092622,43.81,77549.21,0.3,-0.02305,2e-05,3.63188]
[1779723097070,43.81,77547.74,0.3,-0.02309,2e-05,3.6365]
[1779723097657,43.81,77547.15,0.3,-0.0231,2e-05,3.63819]
[1779723102693,43.82,77549.59,0.3,-0.02306,2e-05,3.63351]
[1779723108038,43.82,77550.48,0.3,-0.02306,2e-05,3.63264]
[1779723113850,43.82,77549.2,0.3,-0.02309,2e-05,3.63704]
[1779723113859,43.82,77549.12,0.3,-0.02309,2e-05,3.63748]
[1779723119812,43.83,77550.31,0.3,-0.02308,2e-05,3.63606]
[1779723124846,43.83,77550.78,0.3,-0.02308,2e-05,3.63615]
[1779723129882,43.84,77551.71,0.3,-0.02308,2e-05,3.63513]
[1779723134918,43.84,77551.73,0.3,-0.02308,2e-05,3.63632]
[1779723139952,43.84,77551.11,0.3,-0.02311,2e-05,3.63906]
[1779723144988,43.85,77539.1,0.3,-0.02334,2e-05,3.66964]
[1779723150024,43.85,77539.33,0.3,-0.02334,2e-05,3.67002]
[1779723153854,43.85,77541.65,0.3,-0.02329,2e-05,3.66258]
[1779723154054,43.85,77542.89,0.3,-0.02327,2e-05,3.65974]
[1779723160096,43.86,77543.57,0.3,-0.02326,2e-05,3.65927]
[1779723165131,43.86,77545.76,0.3,-0.02323,2e-05,3.65492]
[1779723170165,43.86,77546.78,0.3,-0.02322,2e-05,3.65344]
[1779723176212,43.87,77546.59,0.3,-0.02323,2e-05,3.65519]
[1779723181247,43.87,77547.64,0.3,-0.02322,2e-05,3.65373]
[1779723186282,43.88,77552.79,0.3,-0.02314,2e-05,3.64287]
[1779723192324,43.88,77562.41,0.3,-0.02297,2e-05,3.62104]
[1779723197359,43.89,77566.46,0.3,-0.02292,2e-05,3.61503]
[1779723202394,43.9,77569.6,0.3,-0.02287,2e-05,3.60882]
[1779723207429,43.9,77579.07,0.3,-0.02271,2e-05,3.5874]
[1779723212467,43.91,77581.83,0.3,-0.02266,2e-05,3.5806]
[1779723217502,43.91,77577.55,0.3,-0.02275,2e-05,3.59259]
[1779723222536,43.92,77579.5,0.3,-0.02273,2e-05,3.58996]
[1779723228579,43.94,77584.12,0.3,-0.02269,2e-05,3.58468]
[1779723233614,43.95,77582.55,0.3,-0.02275,2e-05,3.59262]
[1779723238649,43.96,77586.14,0.3,-0.02272,2e-05,3.58815]
[1779723243686,43.98,77582.25,0.3,-0.02282,2e-05,3.60168]
[1779723248720,43.99,77582.89,0.3,-0.02283,2e-05,3.6037]
[1779723253454,44.0,77587.48,0.3,-0.02277,2e-05,3.59538]
[1779723253761,44.0,77589.4,0.3,-0.02274,2e-05,3.59158]
[1779723255341,44.0,77597.53,0.3,-0.02259,2e-05,3.57238]
[1779723255515,44.0,77597.53,0.3,-0.02259,2e-05,3.57238]
[1779723255775,44.0,77603.39,0.3,-0.02249,2e-05,3.55871]
[1779723260386,44.01,77603.15,0.3,-0.02251,2e-05,3.56083]
[1779723260811,44.01,77602.48,0.3,-0.02252,2e-05,3.56282]
[1779723261991,44.01,77605.9,0.3,-0.02246,2e-05,3.55503]
[1779723262109,44.01,77605.9,0.3,-0.02246,2e-05,3.55503]
[1779723262826,44.01,77607.07,0.3,-0.02244,2e-05,3.55264]
[1779723269174,44.02,77608.05,0.3,-0.02244,2e-05,3.55274]
[1779723274909,44.03,77614.08,0.3,-0.02234,2e-05,3.53859]
[1779723279944,44.03,77616.7,0.3,-0.02231,2e-05,3.53451]
[1779723284978,44.04,77616.39,0.3,-0.02233,2e-05,3.53741]
[1779723290015,44.05,77618.38,0.3,-0.02231,2e-05,3.53483]
[1779723295052,44.05,77617.58,0.3,-0.02234,2e-05,3.53894]
[1779723300097,44.06,77607.08,0.3,-0.02255,2e-05,3.56601]
[1779723305122,44.06,77601.77,0.3,-0.02266,2e-05,3.58052]
[1779723310160,44.07,77594.93,0.3,-0.0228,2e-05,3.59866]
[1779723316202,44.08,77596.85,0.3,-0.02278,2e-05,3.59597]
[1779723321238,44.08,77600.53,0.3,-0.02272,2e-05,3.58877]
[1779723326272,44.09,77600.24,0.3,-0.02274,2e-05,3.59113]
[1779723332316,44.09,77600.2,0.3,-0.02274,2e-05,3.59092]
[1779723337350,44.1,77597.9,0.3,-0.02279,2e-05,3.5981]
[1779723342388,44.1,77603.27,0.3,-0.02271,2e-05,3.58683]
[1779723347422,44.11,77601.14,0.3,-0.02276,2e-05,3.59415]
[1779723352457,44.11,77598.79,0.3,-0.02282,2e-05,3.60148]
[1779723357493,44.12,77597.04,0.3,-0.02286,2e-05,3.60735]
[1779723362527,44.13,77585.99,0.3,-0.02309,2e-05,3.63707]
[1779723367563,44.14,77589.09,0.3,-0.02306,2e-05,3.63342]
[1779723372600,44.15,77585.02,0.3,-0.02317,2e-05,3.64709]
[1779723378640,44.17,77588.09,0.3,-0.02314,2e-05,3.64395]
[1779723384682,44.18,77590.39,0.3,-0.02313,2e-05,3.64265]
[1779723390724,44.19,77593.76,0.3,-0.0231,2e-05,3.63871]
[1779723395759,44.21,77596.06,0.3,-0.02308,2e-05,3.63502]
[1779723400794,44.22,77598.1,0.3,-0.02306,2e-05,3.63354]
[1779723405829,44.23,77598.83,0.3,-0.02308,2e-05,3.63524]
[1779723410864,44.24,77600.65,0.3,-0.02307,2e-05,3.63426]
[1779723417915,44.25,77601.07,0.3,-0.0231,2e-05,3.63798]
[1779723422951,44.26,77601.69,0.3,-0.02311,2e-05,3.63983]
[1779723428993,44.28,77601.95,0.3,-0.02314,2e-05,3.64317]
[1779723436042,44.29,77602.07,0.3,-0.02317,2e-05,3.64746]
[1779723442083,44.3,77602.13,0.3,-0.0232,2e-05,3.65118]
[1779723447119,44.31,77601.26,0.3,-0.02324,2e-05,3.65647]
[1779723456182,44.33,77602.31,0.3,-0.02325,2e-05,3.65726]
[1779723460769,44.33,77602.55,0.31,-0.02325,2e-05,3.65731]
[1779723466252,44.35,77601.66,0.31,-0.0233,2e-05,3.66503]
[1779723471287,44.36,77591.01,0.31,-0.02353,2e-05,3.69391]
[1779723476321,44.37,77589.54,0.31,-0.02358,2e-05,3.70033]
[1779723481357,44.38,77588.12,0.31,-0.02362,2e-05,3.7066]
[1779723486391,44.38,77587.26,0.31,-0.02366,2e-05,3.71149]
[1779723491427,44.39,77592.32,0.31,-0.02359,2e-05,3.70196]
[1779723496463,44.4,77596.03,0.31,-0.02354,2e-05,3.69584]
[1779723501498,44.41,77604.7,0.31,-0.0234,2e-05,3.67784]
[1779723506535,44.42,77606.9,0.31,-0.02338,2e-05,3.67565]
[1779723514253,44.43,77606.42,0.31,-0.02342,2e-05,3.67992]
[1779723519627,44.45,77606.45,0.31,-0.02344,2e-05,3.6824]
[1779723527684,44.46,77604.77,0.31,-0.02351,2e-05,3.69129]
[1779723532719,44.47,77606.29,0.31,-0.0235,2e-05,3.69054]
[1779723537755,44.48,77608.62,0.31,-0.02348,2e-05,3.6878]
[1779723542790,44.49,77609.59,0.31,-0.02348,2e-05,3.68837]
[1779723547825,44.5,77609.95,0.31,-0.0235,2e-05,3.69039]
[1779723552861,44.51,77609.99,0.31,-0.02352,2e-05,3.69315]
[1779723557896,44.52,77611.55,0.31,-0.02351,2e-05,3.69218]
[1779723562931,44.53,77611.89,0.31,-0.02353,2e-05,3.69476]
[1779723567967,44.54,77615.22,0.31,-0.02349,2e-05,3.68951]
[1779723573003,44.54,77612.35,0.31,-0.02355,2e-05,3.69704]
[1779723578038,44.55,77611.23,0.31,-0.02359,2e-05,3.70267]
[1779723585088,44.57,77608.07,0.31,-0.02368,2e-05,3.71442]
[1779723590122,44.57,77605.85,0.31,-0.02375,2e-05,3.72271]
[1779723597171,44.59,77602.13,0.31,-0.02385,2e-05,3.73575]
[1779723602206,44.6,77600.34,0.31,-0.0239,2e-05,3.74289]
[1779723611560,44.61,77599.34,0.31,-0.02396,2e-05,3.75022]
[1779723617311,44.62,77600.87,0.31,-0.02395,2e-05,3.74969]
[1779723622345,44.63,77602.18,0.31,-0.02395,2e-05,3.74921]
[1779723627381,44.64,77608.88,0.31,-0.02384,2e-05,3.73561]
[1779723632416,44.65,77610.99,0.31,-0.02381,2e-05,3.73098]
[1779723637451,44.66,77606.4,0.31,-0.02392,2e-05,3.745]
[1779723642486,44.66,77607.82,0.31,-0.02391,2e-05,3.74423]
[1779723648529,44.67,77609.43,0.31,-0.02389,2e-05,3.74148]
[1779723653564,44.67,77610.17,0.31,-0.02388,2e-05,3.73981]
[1779723658598,44.67,77612.81,0.31,-0.02383,2e-05,3.73353]
[1779723663634,44.67,77612.76,0.31,-0.02383,2e-05,3.73386]
[1779723668669,44.67,77614.23,0.31,-0.02381,2e-05,3.7305]
[1779723673705,44.67,77618.91,0.31,-0.02372,2e-05,3.71936]
[1779723674714,44.67,77604.21,0.31,-0.024,2e-05,3.75585]
[1779723682059,44.68,77601.73,0.31,-0.02407,2e-05,3.76447]
[1779723688817,44.69,77599.91,0.31,-0.02412,2e-05,3.77088]
[1779723689482,44.69,77599.91,0.31,-0.02412,2e-05,3.77088]
[1779723689817,44.69,77589.88,0.31,-0.02431,2e-05,3.79609]
[1779723691347,44.69,77577.49,0.31,-0.02456,2e-05,3.82724]
[1779723691395,44.69,77577.49,0.31,-0.02456,2e-05,3.82724]
[1779723692129,44.69,77579.24,0.31,-0.02452,2e-05,3.8213]
[1779723697874,44.7,77579.76,0.31,-0.02452,2e-05,3.82196]
[1779723703907,44.7,77582.85,0.31,-0.02447,2e-05,3.81617]
[1779723708950,44.71,77587.69,0.31,-0.0244,2e-05,3.80638]
[1779723713991,44.72,77594.35,0.31,-0.02428,2e-05,3.79171]
[1779723719019,44.72,77596.58,0.31,-0.02425,2e-05,3.78801]
[1779723726077,44.73,77595.83,0.31,-0.02429,2e-05,3.79223]
[1779723731111,44.74,77598.99,0.31,-0.02424,2e-05,3.78643]
[1779723736147,44.74,77600.31,0.31,-0.02423,2e-05,3.7848]
[1779723741183,44.74,77601.52,0.31,-0.02422,2e-05,3.78341]
[1779723746219,44.75,77601.87,0.31,-0.02422,2e-05,3.78411]
[1779723751253,44.75,77597.81,0.31,-0.0243,2e-05,3.79325]
[1779723757295,44.76,77604.45,0.31,-0.02418,2e-05,3.77876]
[1779723762330,44.77,77599.09,0.31,-0.0243,2e-05,3.79357]
[1779723767366,44.77,77596.84,0.31,-0.02436,2e-05,3.80072]
[1779723772699,44.78,77592.8,0.31,-0.02444,2e-05,3.81228]
[1779723778442,44.78,77590.55,0.31,-0.0245,2e-05,3.81972]
[1779723783479,44.79,77586.36,0.31,-0.0246,2e-05,3.83163]
[1779723788515,44.79,77581.59,0.31,-0.0247,2e-05,3.84493]
[1779723794555,44.8,77581.91,0.31,-0.02471,2e-05,3.84579]
[1779723799590,44.8,77580.97,0.31,-0.02473,2e-05,3.84948]
[1779723804624,44.8,77580.85,0.31,-0.02475,2e-05,3.85114]
[1779723811674,44.81,77581.85,0.31,-0.02473,2e-05,3.84817]
[1779723816709,44.81,77596.7,0.31,-0.02445,2e-05,3.81282]
[1779723821743,44.82,77597.61,0.31,-0.02445,2e-05,3.81229]
[1779723826779,44.82,77598.84,0.31,-0.02444,2e-05,3.81101]
[1779723833123,44.83,77599.51,0.31,-0.02444,2e-05,3.81149]
[1779723839867,44.84,77599.51,0.31,-0.02446,2e-05,3.81398]
[1779723844909,44.84,77605.61,0.31,-0.02436,2e-05,3.80075]
[1779723850951,44.85,77606.09,0.31,-0.02436,2e-05,3.80185]
[1779723855987,44.86,77603.02,0.31,-0.02444,2e-05,3.81133]
[1779723861034,44.86,77603.6,0.31,-0.02444,2e-05,3.81175]
[1779723866058,44.87,77603.52,0.31,-0.02446,2e-05,3.81379]
[1779723871093,44.87,77605.35,0.31,-0.02442,2e-05,3.80873]
[1779723876129,44.88,77610.26,0.31,-0.02434,2e-05,3.79853]
[1779723881163,44.89,77609.89,0.31,-0.02436,2e-05,3.80138]
[1779723886499,44.89,77608.65,0.31,-0.0244,2e-05,3.80674]
[1779723893247,44.9,77603.25,0.31,-0.02453,2e-05,3.82238]
[1779723899289,44.91,77601.37,0.31,-0.02458,2e-05,3.8293]
[1779723906337,44.92,77599.51,0.31,-0.02464,2e-05,3.83692]
[1779723911374,44.92,77597.13,0.31,-0.0247,2e-05,3.84466]
[1779723911660,44.92,77597.13,0.31,-0.0247,2e-05,3.84466]
[1779723912380,44.92,77594.46,0.31,-0.02475,2e-05,3.85165]
[1779723917416,44.93,77594.92,0.31,-0.02476,2e-05,3.85229]
[1779723917898,44.93,77594.92,0.31,-0.02476,2e-05,3.85229]
[1779723917919,44.93,77594.92,0.31,-0.02476,2e-05,3.85229]
[1779723918423,44.93,77595.38,0.31,-0.02475,2e-05,3.85151]
[1779723923458,44.94,77593.85,0.31,-0.0248,2e-05,3.85713]
[1779723928492,44.94,77595.97,0.31,-0.02477,2e-05,3.85365]
[1779723933528,44.95,77595.4,0.31,-0.02478,2e-05,3.85445]
[1779723938563,44.95,77595.9,0.31,-0.02478,2e-05,3.85493]
[1779723943599,44.96,77596.63,0.31,-0.02478,2e-05,3.85482]
[1779723951655,44.97,77597.35,0.31,-0.02479,2e-05,3.85573]
[1779723956989,44.97,77587.37,0.31,-0.02499,2e-05,3.88222]
[1779723962732,44.98,77588.17,0.31,-0.02499,2e-05,3.88186]
[1779723967767,44.98,77591.45,0.31,-0.02494,2e-05,3.87506]
[1779723972802,44.98,77592.9,0.31,-0.02492,2e-05,3.87282]
[1779723977836,44.99,77593.84,0.31,-0.02491,2e-05,3.87183]
[1779723982871,44.99,77594.79,0.31,-0.0249,2e-05,3.87082]
[1779723987907,45.0,77596.61,0.31,-0.02488,2e-05,3.8676]
[1779723992941,45.0,77589.07,0.31,-0.02502,2e-05,3.88521]
[1779723998986,45.0,77590.83,0.31,-0.025,2e-05,3.88214]
[1779724005026,45.01,77594.16,0.31,-0.02494,2e-05,3.87512]
[1779724011069,45.01,77595.95,0.31,-0.02492,2e-05,3.8719]
[1779724017414,45.02,77596.42,0.31,-0.02492,2e-05,3.87191]
[1779724023152,45.02,77587.59,0.31,-0.0251,2e-05,3.89504]
[1779724028187,45.02,77581.22,0.31,-0.02523,2e-05,3.91166]
[1779724033222,45.02,77586.38,0.31,-0.02513,2e-05,3.89936]
[1779724038258,45.03,77585.08,0.31,-0.02516,2e-05,3.90334]
[1779724043295,45.03,77583.89,0.31,-0.02519,2e-05,3.90705]
[1779724048329,45.03,77578.56,0.31,-0.0253,2e-05,3.92112]
[1779724053364,45.03,77575.85,0.31,-0.02534,2e-05,3.92614]
[1779724058398,45.03,77572.98,0.31,-0.02541,2e-05,3.93393]
[1779724063436,45.04,77571.01,0.31,-0.02545,2e-05,3.93939]
[1779724069476,45.04,77572.21,0.31,-0.02543,2e-05,3.93702]
[1779724074511,45.04,77570.89,0.31,-0.02546,2e-05,3.9408]
[1779724079546,45.04,77568.64,0.31,-0.02551,2e-05,3.94689]
[1779724084581,45.04,77567.43,0.31,-0.02553,2e-05,3.95029]
[1779724089619,45.04,77567.21,0.31,-0.02554,2e-05,3.95112]
[1779724094651,45.04,77564.92,0.31,-0.02559,2e-05,3.95728]
[1779724099686,45.04,77555.83,0.31,-0.02577,2e-05,3.98059]
[1779724104721,45.04,77556.21,0.31,-0.02577,2e-05,3.97975]
[1779724109756,45.04,77544.23,0.31,-0.02601,2e-05,4.01041]
[1779724114791,45.04,77542.8,0.31,-0.02602,2e-05,4.01155]
[1779724119825,45.04,77538.67,0.31,-0.0261,2e-05,4.02207]
[1779724124860,45.04,77533.14,0.31,-0.02622,2e-05,4.03617]
[1779724129895,45.04,77529.13,0.31,-0.0263,2e-05,4.04629]
[1779724134931,45.04,77529.05,0.31,-0.0263,2e-05,4.04632]
[1779724136240,45.04,77529.05,0.31,-0.0263,2e-05,4.04632]
[1779724136390,45.04,77511.56,0.31,-0.02666,2e-05,4.09145]
[1779724138823,45.04,77511.56,0.31,-0.02665,2e-05,4.09129]
[1779724138962,45.04,77503.96,0.31,-0.02681,2e-05,4.11089]
[1779724140352,45.04,77503.96,0.31,-0.02681,2e-05,4.11089]
[1779724140423,45.04,77504.69,0.31,-0.02679,2e-05,4.10885]
[1779724146012,45.04,77513.68,0.31,-0.0266,2e-05,4.08471]
[1779724151057,45.04,77519.07,0.31,-0.02649,2e-05,4.07029]
[1779724152922,45.04,77517.95,0.31,-0.02651,2e-05,4.07302]
[1779724153074,45.04,77517.95,0.31,-0.02651,2e-05,4.07302]
[1779724154656,45.04,77517.95,0.31,-0.02651,2e-05,4.07302]
[1779724154725,45.04,77527.66,0.31,-0.02631,2e-05,4.04785]
[1779724155032,45.04,77527.66,0.31,-0.02631,2e-05,4.04785]
[1779724155085,45.04,77527.66,0.31,-0.02631,2e-05,4.04785]
[1779724161129,45.04,77530.19,0.31,-0.02626,2e-05,4.0413]
[1779724166798,45.04,77530.75,0.31,-0.02625,2e-05,4.03987]
[1779724176236,45.04,77534.96,0.31,-0.02615,2e-05,4.02685]
[1779724180447,45.04,77536.06,0.31,-0.02613,2e-05,4.02408]
[1779724180462,45.04,77540.7,0.31,-0.02603,2e-05,4.01225]
[1779724184821,45.04,77541.51,0.31,-0.02602,2e-05,4.01024]
[1779724184912,45.04,77543.44,0.31,-0.02598,2e-05,4.0054]
[1779724185007,45.04,77545.55,0.31,-0.02594,2e-05,4.00006]
[1779724189916,45.04,77549.12,0.31,-0.02586,2e-05,3.99116]
[1779724190333,45.04,77551.63,0.31,-0.02581,2e-05,3.98482]
[1779724191793,45.04,77551.63,0.31,-0.02581,2e-05,3.98482]
[1779724191824,45.04,77551.63,0.31,-0.02581,2e-05,3.98482]
[1779724191856,45.04,77556.04,0.31,-0.02573,2e-05,3.97375]
[1779724197382,45.04,77559.98,0.31,-0.02565,2e-05,3.96417]
[1779724202417,45.04,77562.7,0.31,-0.0256,2e-05,3.95775]
[1779724208757,45.04,77561.11,0.31,-0.02564,2e-05,3.96244]
[1779724213819,45.04,77561.11,0.31,-0.02564,2e-05,3.96244]
[1779724215728,45.05,77559.87,0.31,-0.02567,2e-05,3.96603]
[1779724215734,45.05,77558.93,0.31,-0.02569,2e-05,3.96859]
[1779724217616,45.05,77558.93,0.31,-0.02569,2e-05,3.96859]
[1779724217757,45.05,77558.93,0.31,-0.02569,2e-05,3.96859]
[1779724217816,45.05,77557.28,0.31,-0.02572,2e-05,3.97295]
[1779724223569,45.05,77555.19,0.31,-0.02577,2e-05,3.97861]
[1779724228897,45.05,77549.21,0.31,-0.02589,2e-05,3.99419]
[1779724235655,45.05,77545.5,0.31,-0.02595,2e-05,4.00148]
[1779724240688,45.05,77536.79,0.31,-0.02613,2e-05,4.02397]
[1779724247073,45.05,77535.17,0.31,-0.02616,2e-05,4.02817]
[1779724252772,45.05,77528.13,0.31,-0.02631,2e-05,4.04631]
[1779724257808,45.05,77523.15,0.31,-0.02641,2e-05,4.05908]
[1779724262848,45.05,77520.76,0.31,-0.02645,2e-05,4.06509]
[1779724267880,45.05,77520.9,0.31,-0.02645,2e-05,4.06457]
[1779724272915,45.05,77522.03,0.31,-0.02643,2e-05,4.06151]
[1779724277950,45.05,77523.33,0.31,-0.0264,2e-05,4.05802]
[1779724283006,45.05,77525.29,0.31,-0.02636,2e-05,4.05289]
[1779724288022,45.05,77528.07,0.31,-0.0263,2e-05,4.04573]
[1779724293056,45.05,77533.21,0.31,-0.02618,2e-05,4.03019]
[1779724298092,45.05,77535.79,0.31,-0.02613,2e-05,4.02377]
[1779724303125,45.05,77547.55,0.31,-0.02589,2e-05,3.99309]
[1779724308160,45.05,77550.02,0.31,-0.02583,2e-05,3.98629]
[1779724313196,45.05,77549.7,0.31,-0.02585,2e-05,3.98765]
[1779724318231,45.05,77550.08,0.31,-0.02584,2e-05,3.98718]
[1779724323266,45.05,77551.35,0.31,-0.02582,2e-05,3.98446]
[1779724328301,45.05,77537.62,0.31,-0.0261,2e-05,4.01982]
[1779724333336,45.05,77536.98,0.31,-0.02611,2e-05,4.02168]
[1779724338371,45.05,77535.62,0.31,-0.02614,2e-05,4.02537]
[1779724343406,45.05,77545.32,0.31,-0.02595,2e-05,4.0009]
[1779724349763,45.06,77552.01,0.31,-0.02582,2e-05,3.98454]
[1779724355490,45.06,77553.67,0.31,-0.02578,2e-05,3.97861]
[1779724360524,45.06,77557.69,0.31,-0.0257,2e-05,3.96907]
[1779724365560,45.06,77561.69,0.31,-0.02563,2e-05,3.95965]
[1779724370595,45.06,77563.41,0.31,-0.02559,2e-05,3.95496]
[1779724375629,45.06,77567.02,0.31,-0.02553,2e-05,3.94659]
[1779724380665,45.07,77566.3,0.31,-0.02554,2e-05,3.9491]
[1779724385700,45.07,77559.03,0.31,-0.02569,2e-05,3.96811]
[1779724390734,45.07,77560.81,0.31,-0.02566,2e-05,3.96409]
[1779724395771,45.07,77561.76,0.31,-0.02565,2e-05,3.96216]
[1779724400806,45.07,77562.12,0.31,-0.02564,2e-05,3.96172]
[1779724405840,45.07,77562.92,0.31,-0.02563,2e-05,3.96017]
[1779724411882,45.08,77563.42,0.31,-0.02561,2e-05,3.95703]
[1779724416917,45.08,77560.08,0.31,-0.02568,2e-05,3.96591]
[1779724421952,45.08,77557.94,0.31,-0.02573,2e-05,3.9717]
[1779724427993,45.08,77557.36,0.31,-0.02574,2e-05,3.97361]
[1779724433032,45.08,77554.39,0.31,-0.0258,2e-05,3.98154]
[1779724438063,45.08,77557.14,0.31,-0.02575,2e-05,3.9749]
[1779724443098,45.08,77555.93,0.31,-0.02578,2e-05,3.97835]
[1779724448135,45.08,77555.17,0.31,-0.0258,2e-05,3.98066]
[1779724454175,45.09,77557.16,0.31,-0.02576,2e-05,3.97611]
[1779724459211,45.09,77556.52,0.31,-0.02578,2e-05,3.97814]
[1779724464247,45.09,77563.63,0.31,-0.02564,2e-05,3.96062]
[1779724469284,45.09,77564.37,0.31,-0.02563,2e-05,3.9593]
[1779724474317,45.09,77560.93,0.31,-0.02569,2e-05,3.96608]
[1779724480692,45.09,77561.41,0.31,-0.02568,2e-05,3.96537]
[1779724486402,45.09,77565.41,0.31,-0.0256,2e-05,3.95575]
[1779724492445,45.1,77571.94,0.31,-0.02548,2e-05,3.93991]
[1779724497480,45.1,77572.46,0.31,-0.02547,2e-05,3.93914]
[1779724502520,45.1,77565.46,0.31,-0.02562,2e-05,3.95728]
[1779724507555,45.1,77568.65,0.31,-0.02556,2e-05,3.94963]
[1779724512591,45.1,77574.98,0.31,-0.02543,2e-05,3.93417]
[1779724517628,45.1,77574.72,0.31,-0.02544,2e-05,3.93534]
[1779724522661,45.11,77574.62,0.31,-0.02545,2e-05,3.93611]
[1779724527696,45.11,77582.8,0.31,-0.02529,2e-05,3.9162]
[1779724532732,45.11,77582.85,0.31,-0.02528,2e-05,3.91435]
[1779724537766,45.11,77583.23,0.31,-0.02528,2e-05,3.91414]
[1779724542804,45.11,77582.61,0.31,-0.0253,2e-05,3.91643]
[1779724547838,45.12,77583.22,0.31,-0.02529,2e-05,3.91566]
[1779724552872,45.12,77582.44,0.31,-0.02531,2e-05,3.91839]
[1779724554264,45.12,77587.45,0.31,-0.02522,2e-05,3.90618]
[1779724554887,45.12,77587.45,0.31,-0.02522,2e-05,3.90618]
[1779724557132,45.12,77590.46,0.31,-0.02516,2e-05,3.89885]
[1779724557221,45.12,77590.46,0.31,-0.02516,2e-05,3.89885]
[1779724557221,45.12,77589.97,0.31,-0.02517,2e-05,3.90046]
[1779724557907,45.12,77589.57,0.31,-0.02518,2e-05,3.90146]
[1779724563949,45.12,77587.64,0.31,-0.02523,2e-05,3.90742]
[1779724569991,45.13,77587.03,0.31,-0.02525,2e-05,3.91008]
[1779724575026,45.13,77590.5,0.31,-0.02519,2e-05,3.90241]
[1779724579489,45.13,77590.86,0.31,-0.02519,2e-05,3.90238]
[1779724580061,45.13,77589.29,0.31,-0.02522,2e-05,3.90653]
[1779724581348,45.14,77589.16,0.31,-0.02522,2e-05,3.90707]
[1779724581460,45.14,77589.16,0.31,-0.02522,2e-05,3.90707]
[1779724582076,45.14,77589.36,0.31,-0.02522,2e-05,3.90679]
[1779724587115,45.13,77592.94,0.31,-0.02514,2e-05,3.89688]
[1779724587424,45.13,77592.94,0.31,-0.02514,2e-05,3.89688]
[1779724588121,45.13,77594.55,0.31,-0.02511,2e-05,3.89258]
[1779724593157,45.13,77598.49,0.31,-0.02501,2e-05,3.87901]
[1779724598194,45.12,77600.73,0.31,-0.02495,2e-05,3.87188]
[1779724608262,45.12,77600.13,0.31,-0.02494,2e-05,3.87082]
[1779724610333,45.11,77595.72,0.31,-0.02503,2e-05,3.88127]
[1779724611289,45.11,77592.54,0.31,-0.02509,2e-05,3.88893]
[1779724616325,45.11,77587.78,0.31,-0.02517,2e-05,3.89931]
[1779724621676,45.11,77577.9,0.31,-0.02535,2e-05,3.92299]
[1779724627400,45.11,77576.46,0.31,-0.02539,2e-05,3.92769]
[1779724632435,45.11,77571.17,0.31,-0.0255,2e-05,3.94183]
[1779724637470,45.11,77575.77,0.31,-0.02542,2e-05,3.93101]
[1779724642508,45.11,77577.86,0.31,-0.02536,2e-05,3.92401]
[1779724643711,45.11,77577.86,0.31,-0.02536,2e-05,3.92401]
[1779724643753,45.11,77574.92,0.31,-0.02542,2e-05,3.93104]
[1779724649556,45.1,77577.69,0.31,-0.02535,2e-05,3.92192]
[1779724654595,45.09,77577.75,0.31,-0.02532,2e-05,3.9176]
[1779724660634,45.09,77577.63,0.31,-0.02532,2e-05,3.91792]
[1779724667686,45.1,77577.15,0.31,-0.02534,2e-05,3.92034]
[1779724678686,45.1,77576.62,0.31,-0.02535,2e-05,3.92236]
[1779724683799,45.11,77576.26,0.31,-0.02538,2e-05,3.92527]
[1779724688834,45.1,77576.61,0.31,-0.02536,2e-05,3.92364]
[1779724693868,45.1,77574.6,0.31,-0.0254,2e-05,3.92792]
[1779724699911,45.11,77576.06,0.31,-0.02538,2e-05,3.92524]
[1779724704946,45.11,77576.26,0.31,-0.02538,2e-05,3.92556]
[1779724709980,45.11,77576.03,0.31,-0.02539,2e-05,3.92696]
[1779724715017,45.11,77575.85,0.31,-0.02539,2e-05,3.92583]
[1779724722376,45.12,77575.68,0.31,-0.0254,2e-05,3.92757]
[1779724728109,45.12,77576.16,0.31,-0.0254,2e-05,3.92718]
[1779724733144,45.12,77575.95,0.31,-0.02541,2e-05,3.92852]
[1779724738179,45.12,77577.48,0.31,-0.02538,2e-05,3.92551]
[1779724744221,45.13,77580.96,0.31,-0.02532,2e-05,3.91783]
[1779724749256,45.13,77581.49,0.31,-0.02532,2e-05,3.91743]
[1779724754292,45.13,77578.91,0.31,-0.02538,2e-05,3.92484]
[1779724759327,45.14,77577.99,0.31,-0.0254,2e-05,3.92802]
[1779724763756,45.14,77576.74,0.31,-0.02543,2e-05,3.93182]
[1779724763794,45.14,77577.08,0.31,-0.02543,2e-05,3.93113]
[1779724769397,45.14,77576.7,0.31,-0.02544,2e-05,3.93287]
[1779724776447,45.14,77574.07,0.31,-0.02549,2e-05,3.93823]
[1779724781480,45.15,77571.83,0.31,-0.02554,2e-05,3.94455]
[1779724786516,45.15,77571.42,0.31,-0.02555,2e-05,3.94625]
[1779724791551,45.15,77572.94,0.31,-0.02552,2e-05,3.94309]
[1779724796585,45.15,77572.42,0.31,-0.02554,2e-05,3.94507]
[1779724798394,45.15,77572.42,0.31,-0.02554,2e-05,3.94507]
[1779724798409,45.15,77572.65,0.31,-0.02554,2e-05,3.94462]
[1779724800108,45.15,77572.65,0.31,-0.02554,2e-05,3.94476]
[1779724800214,45.15,77572.65,0.31,-0.02554,2e-05,3.94476]
[1779724800278,45.15,77572.85,0.31,-0.02553,2e-05,3.94439]
[1779724805649,45.16,77585.08,0.31,-0.0253,2e-05,3.91462]
[1779724810688,45.16,77588.69,0.31,-0.02524,2e-05,3.9066]
[1779724815720,45.16,77581.52,0.31,-0.02538,2e-05,3.92551]
[1779724820758,45.17,77581.08,0.31,-0.0254,2e-05,3.92752]
[1779724825791,45.17,77567.84,0.31,-0.02566,2e-05,3.96109]
[1779724830295,45.17,77567.67,0.31,-0.02567,2e-05,3.96135]
[1779724830368,45.16,77567.84,0.31,-0.02566,2e-05,3.96051]
[1779724832115,45.16,77567.84,0.31,-0.02566,2e-05,3.96051]
[1779724832204,45.16,77567.84,0.31,-0.02566,2e-05,3.96051]
[1779724832250,45.16,77567.84,0.31,-0.02564,2e-05,3.95726]
[1779724837877,45.15,77568.32,0.31,-0.02561,2e-05,3.95361]
[1779724843232,45.15,77569.17,0.31,-0.02558,2e-05,3.94943]
[1779724848956,45.14,77569.75,0.31,-0.02555,2e-05,3.94554]
[1779724854309,45.13,77562.11,0.31,-0.02568,2e-05,3.96276]
[1779724861037,45.13,77564.87,0.31,-0.02561,2e-05,3.95274]
[1779724868087,45.12,77564.83,0.31,-0.02558,2e-05,3.94982]
[1779724873126,45.11,77560.76,0.31,-0.02566,2e-05,3.95951]
[1779724878158,45.12,77570.39,0.31,-0.02547,2e-05,3.9357]
[1779724883191,45.12,77570.96,0.31,-0.02546,2e-05,3.93484]
[1779724888227,45.12,77567.25,0.31,-0.02554,2e-05,3.94475]
[1779724893261,45.12,77565.65,0.31,-0.02556,2e-05,3.94676]
[1779724898297,45.12,77567.16,0.31,-0.02554,2e-05,3.94335]
[1779724903335,45.12,77568.56,0.31,-0.02551,2e-05,3.94021]
[1779724908370,45.12,77570.43,0.31,-0.02548,2e-05,3.9359]
[1779724913404,45.13,77570.97,0.31,-0.02547,2e-05,3.93494]
[1779724918439,45.12,77557.62,0.31,-0.02573,2e-05,3.96846]
[1779724923477,45.12,77564.43,0.31,-0.02558,2e-05,3.94881]
[1779724929517,45.11,77563.26,0.31,-0.02558,2e-05,3.94902]
[1779724934553,45.1,77562.11,0.31,-0.02559,2e-05,3.94966]
[1779724939586,45.1,77561.5,0.31,-0.02559,2e-05,3.9501]
[1779724944939,45.1,77561.69,0.31,-0.02559,2e-05,3.95001]
[1779724950664,45.1,77554.52,0.31,-0.02573,2e-05,3.96754]
[1779724955698,45.09,77556.45,0.31,-0.02566,2e-05,3.95793]
[1779724961741,45.08,77556.17,0.31,-0.02564,2e-05,3.95599]
[1779724966776,45.08,77555.27,0.31,-0.02564,2e-05,3.95607]
[1779724971810,45.07,77554.79,0.31,-0.02564,2e-05,3.95511]
[1779724977853,45.06,77554.74,0.31,-0.02562,2e-05,3.95266]
[1779724982888,45.06,77540.52,0.31,-0.0259,2e-05,3.98806]
[1779724989936,45.06,77538.85,0.31,-0.02593,2e-05,3.99257]
[1779724995289,45.06,77536.98,0.31,-0.02597,2e-05,3.99752]
[1779725001015,45.06,77532.16,0.31,-0.02607,2e-05,4.00998]
[1779725006051,45.06,77530.46,0.31,-0.02611,2e-05,4.0144]
[1779725011085,45.06,77527.36,0.31,-0.02615,2e-05,4.01992]
[1779725017126,45.06,77526.11,0.31,-0.02618,2e-05,4.02306]
[1779725022164,45.06,77539.2,0.31,-0.02591,2e-05,3.9897]
[1779725027199,45.06,77539.96,0.31,-0.02588,2e-05,3.98601]
[1779725032246,45.05,77538.9,0.31,-0.02589,2e-05,3.98645]
[1779725037274,45.05,77528.97,0.31,-0.02609,2e-05,4.01209]
[1779725042313,45.05,77530.27,0.31,-0.02607,2e-05,4.00896]
[1779725047344,45.04,77529.36,0.31,-0.02607,2e-05,4.00886]
[1779725052380,45.04,77528.54,0.31,-0.02607,2e-05,4.00959]
[1779725058422,45.04,77527.81,0.31,-0.02609,2e-05,4.01172]
[1779725063775,45.04,77527.83,0.31,-0.02609,2e-05,4.01183]
[1779725073528,45.04,77537.28,0.31,-0.02589,2e-05,3.98602]
[1779725078564,45.04,77538.87,0.31,-0.02586,2e-05,3.98237]
[1779725084605,45.05,77539.46,0.31,-0.02585,2e-05,3.98135]
[1779725089649,45.05,77546.62,0.31,-0.02571,2e-05,3.9636]
[1779725096693,45.05,77544.9,0.31,-0.02575,2e-05,3.9686]
[1779725102735,45.04,77546.64,0.31,-0.02569,2e-05,3.96118]
[1779725114816,45.02,77547.06,0.31,-0.02565,2e-05,3.95509]
[1779725119854,45.02,77546.66,0.31,-0.02564,2e-05,3.95402]
[1779725124890,45.01,77547.57,0.31,-0.0256,2e-05,3.94964]
[1779725129924,45.01,77550.38,0.31,-0.02553,2e-05,3.94054]
[1779725134959,45.0,77549.54,0.31,-0.02552,2e-05,3.93826]
[1779725139996,44.99,77550.0,0.31,-0.02549,2e-05,3.93513]
[1779725145032,44.99,77544.1,0.31,-0.0256,2e-05,3.948]
[1779725150066,44.98,77540.85,0.31,-0.02565,2e-05,3.95418]
[1779725155103,44.97,77536.88,0.31,-0.02571,2e-05,3.96219]
[1779725160138,44.97,77537.05,0.31,-0.02569,2e-05,3.95972]
[1779725165172,44.96,77536.68,0.31,-0.02568,2e-05,3.95866]
[1779725171217,44.96,77540.68,0.31,-0.02558,2e-05,3.94623]
[1779725176560,44.95,77543.13,0.31,-0.02552,2e-05,3.93816]
[1779725183301,44.94,77540.07,0.31,-0.02556,2e-05,3.94322]
[1779725189342,44.93,77542.16,0.31,-0.0255,2e-05,3.93568]
[1779725195384,44.93,77545.39,0.31,-0.02541,2e-05,3.92293]
[1779725204447,44.92,77545.88,0.31,-0.02537,2e-05,3.91852]
[1779725214515,44.91,77547.74,0.31,-0.02531,2e-05,3.91037]
[1779725222574,44.9,77548.84,0.31,-0.02527,2e-05,3.90487]
[1779725228617,44.89,77548.09,0.31,-0.02526,2e-05,3.90476]
[1779725233651,44.89,77548.28,0.31,-0.02525,2e-05,3.90263]
[1779725239693,44.88,77548.22,0.31,-0.02523,2e-05,3.90083]
[1779725246742,44.88,77548.34,0.31,-0.02521,2e-05,3.89827]
[1779725252785,44.87,77548.73,0.31,-0.02518,2e-05,3.89297]
[1779725257820,44.86,77548.15,0.31,-0.02518,2e-05,3.8929]
[1779725262855,44.86,77548.23,0.31,-0.02516,2e-05,3.89121]
[1779725267895,44.85,77547.97,0.31,-0.02516,2e-05,3.8901]
[1779725276952,44.85,77547.73,0.31,-0.02514,2e-05,3.8881]
[1779725287344,44.84,77546.93,0.31,-0.02513,2e-05,3.88724]
[1779725293065,44.83,77549.7,0.31,-0.02507,2e-05,3.87861]
[1779725298100,44.83,77557.25,0.31,-0.02491,2e-05,3.85844]
[1779725303135,44.83,77556.86,0.31,-0.02491,2e-05,3.85825]
[1779725309177,44.82,77556.55,0.31,-0.0249,2e-05,3.85765]
[1779725314212,44.82,77555.32,0.31,-0.0249,2e-05,3.85743]
[1779725319249,44.81,77547.83,0.31,-0.02504,2e-05,3.8747]
[1779725326299,44.81,77546.92,0.31,-0.02505,2e-05,3.87522]
[1779725332340,44.8,77547.35,0.31,-0.02503,2e-05,3.87267]
[1779725337696,44.8,77544.6,0.31,-0.02507,2e-05,3.87836]
[1779725343419,44.8,77540.88,0.31,-0.02513,2e-05,3.88619]
[1779725349462,44.79,77539.1,0.31,-0.02516,2e-05,3.88912]
[1779725354497,44.79,77537.79,0.31,-0.02517,2e-05,3.89113]
[1779725359531,44.78,77536.87,0.31,-0.02518,2e-05,3.89218]
[1779725366581,44.78,77536.03,0.31,-0.02518,2e-05,3.89254]
[1779725371617,44.77,77532.08,0.31,-0.02524,2e-05,3.89881]
[1779725376651,44.77,77530.52,0.31,-0.02526,2e-05,3.9015]
[1779725382694,44.77,77526.4,0.31,-0.02533,2e-05,3.91036]
[1779725388051,44.76,77521.05,0.31,-0.02542,2e-05,3.92233]
[1779725394778,44.76,77520.65,0.31,-0.02542,2e-05,3.92168]
[1779725402834,44.75,77520.2,0.31,-0.02541,2e-05,3.9206]
[1779725407873,44.74,77520.47,0.31,-0.02539,2e-05,3.91855]
[1779725412905,44.74,77520.3,0.31,-0.02539,2e-05,3.91762]
[1779725417941,44.74,77520.26,0.31,-0.02538,2e-05,3.91637]
[1779725423983,44.73,77520.74,0.31,-0.02536,2e-05,3.91354]
[1779725430027,44.73,77514.8,0.31,-0.02546,2e-05,3.92692]
[1779725435067,44.72,77505.52,0.31,-0.02562,2e-05,3.94649]
[1779725440104,44.72,77498.43,0.31,-0.02575,2e-05,3.96289]
[1779725445140,44.71,77500.42,0.31,-0.02569,2e-05,3.95559]
[1779725450175,44.7,77502.63,0.31,-0.02563,2e-05,3.94811]
[1779725455210,44.7,77507.07,0.31,-0.02553,2e-05,3.93498]
[1779725462259,44.69,77516.44,0.31,-0.02533,2e-05,3.90899]
[1779725468616,44.69,77521.32,0.31,-0.02522,2e-05,3.8954]
[1779725474343,44.68,77523.75,0.31,-0.02516,2e-05,3.88812]
[1779725481394,44.68,77528.2,0.31,-0.02506,2e-05,3.87511]
[1779725486427,44.67,77529.55,0.31,-0.02502,2e-05,3.87046]
[1779725491463,44.67,77532.25,0.31,-0.02495,2e-05,3.86006]
[1779725496506,44.67,77534.86,0.31,-0.02489,2e-05,3.85241]
[1779725501541,44.66,77535.87,0.31,-0.02486,2e-05,3.84892]
[1779725508896,44.66,77534.29,0.31,-0.02488,2e-05,3.85158]
[1779725514633,44.66,77533.28,0.31,-0.02489,2e-05,3.85301]
[1779725526717,44.65,77532.27,0.31,-0.02489,2e-05,3.85334]
[1779725531753,44.65,77529.22,0.31,-0.02495,2e-05,3.86008]
[1779725536787,44.64,77528.25,0.31,-0.02496,2e-05,3.8616]
[1779725542830,44.64,77538.57,0.31,-0.02475,2e-05,3.83483]
[1779725547865,44.64,77541.15,0.31,-0.02469,2e-05,3.82769]
[1779725552899,44.64,77540.93,0.31,-0.02468,2e-05,3.82517]
[1779725559247,44.63,77534.33,0.31,-0.0248,2e-05,3.8407]
[1779725564987,44.63,77528.92,0.31,-0.0249,2e-05,3.85343]
[1779725571028,44.63,77522.64,0.31,-0.02501,2e-05,3.86806]
[1779725576064,44.63,77518.59,0.31,-0.02509,2e-05,3.87723]
[1779725581098,44.62,77519.36,0.31,-0.02506,2e-05,3.87424]
[1779725586136,44.62,77519.38,0.31,-0.02506,2e-05,3.87317]
[1779725595196,44.63,77519.34,0.31,-0.02508,2e-05,3.87612]
[1779725601240,44.63,77519.32,0.31,-0.02509,2e-05,3.87805]
[1779725606280,44.63,77503.76,0.31,-0.0254,2e-05,3.91687]
[1779725608287,44.63,77489.32,0.31,-0.0257,2e-05,3.95432]
[1779725613323,44.64,77489.58,0.31,-0.02568,2e-05,3.95209]
[1779725615107,44.64,77487.19,0.31,-0.02573,2e-05,3.95838]
[1779725615339,44.64,77487.74,0.31,-0.02572,2e-05,3.95697]
[1779725616165,44.64,77487.74,0.31,-0.02572,2e-05,3.95697]
[1779725616343,44.64,77470.09,0.31,-0.02608,2e-05,4.00252]
[1779725618077,44.64,77470.11,0.31,-0.02608,2e-05,4.00264]
[1779725618082,44.64,77470.51,0.31,-0.02607,2e-05,4.00161]
[1779725619078,44.64,77470.51,0.31,-0.02607,2e-05,4.00161]
[1779725619273,44.64,77476.47,0.31,-0.02595,2e-05,3.98632]
[1779725624402,44.63,77478.08,0.31,-0.0259,2e-05,3.9802]
[1779725629740,44.63,77483.3,0.31,-0.02578,2e-05,3.96483]
[1779725638501,44.62,77484.31,0.31,-0.02574,2e-05,3.9588]
[1779725643535,44.61,77480.28,0.31,-0.0258,2e-05,3.96713]
[1779725648571,44.6,77481.79,0.31,-0.02576,2e-05,3.96128]
[1779725654612,44.6,77482.34,0.31,-0.02573,2e-05,3.95752]
[1779725659950,44.59,77478.76,0.31,-0.02578,2e-05,3.96475]
[1779725665690,44.59,77475.41,0.31,-0.02585,2e-05,3.97348]
[1779725672738,44.59,77478.07,0.31,-0.02579,2e-05,3.96503]
[1779725677788,44.6,77477.23,0.31,-0.02581,2e-05,3.96777]
[1779725683818,44.6,77472.97,0.31,-0.0259,2e-05,3.97932]
[1779725688855,44.6,77469.38,0.31,-0.02598,2e-05,3.98905]
[1779725693889,44.6,77469.65,0.31,-0.02598,2e-05,3.98881]
[1779725698925,44.6,77469.57,0.31,-0.02598,2e-05,3.9895]
[1779725703960,44.6,77469.95,0.31,-0.02598,2e-05,3.989]
[1779725708995,44.6,77480.2,0.31,-0.02578,2e-05,3.96322]
[1779725714030,44.61,77482.88,0.31,-0.02573,2e-05,3.95706]
[1779725719066,44.61,77491.13,0.31,-0.02557,2e-05,3.93679]
[1779725724101,44.61,77497.6,0.31,-0.02544,2e-05,3.92073]
[1779725729136,44.61,77497.39,0.31,-0.02544,2e-05,3.92017]
[1779725734171,44.6,77501.06,0.31,-0.02533,2e-05,3.90684]
[1779725739205,44.6,77502.05,0.31,-0.0253,2e-05,3.90277]
[1779725744249,44.59,77512.8,0.31,-0.02508,2e-05,3.87405]
[1779725749284,44.59,77513.19,0.31,-0.02506,2e-05,3.87176]
[1779725755327,44.59,77511.29,0.31,-0.02511,2e-05,3.87813]
[1779725760360,44.6,77510.24,0.31,-0.02514,2e-05,3.88207]
[1779725765398,44.6,77512.55,0.31,-0.0251,2e-05,3.87754]
[1779725770431,44.6,77514.61,0.31,-0.02506,2e-05,3.87161]
[1779725775466,44.6,77513.67,0.31,-0.02506,2e-05,3.87246]
[1779725780806,44.6,77512.61,0.31,-0.02509,2e-05,3.87595]
[1779725787550,44.6,77513.21,0.31,-0.02507,2e-05,3.87367]
[1779725792584,44.59,77505.91,0.31,-0.0252,2e-05,3.88892]
[1779725797623,44.6,77502.23,0.31,-0.02528,2e-05,3.89939]
[1779725802655,44.6,77509.88,0.31,-0.02513,2e-05,3.87971]
[1779725807690,44.59,77502.38,0.31,-0.02527,2e-05,3.89835]
[1779725813732,44.6,77501.61,0.31,-0.0253,2e-05,3.90171]
[1779725819774,44.6,77500.02,0.31,-0.02534,2e-05,3.90713]
[1779725824809,44.61,77496.59,0.31,-0.02542,2e-05,3.91696]
[1779725829843,44.6,77497.7,0.31,-0.02539,2e-05,3.91363]
[1779725836896,44.6,77496.72,0.31,-0.02541,2e-05,3.91603]
[1779725842936,44.6,77501.28,0.31,-0.02531,2e-05,3.90267]
[1779725847969,44.59,77503.67,0.31,-0.02525,2e-05,3.89518]
[1779725853005,44.59,77501.33,0.31,-0.02527,2e-05,3.89723]
[1779725858047,44.59,77495.7,0.31,-0.02537,2e-05,3.91055]
[1779725863081,44.59,77492.51,0.31,-0.02544,2e-05,3.91857]
[1779725868116,44.59,77492.95,0.31,-0.02543,2e-05,3.91837]
[1779725873152,44.59,77492.78,0.31,-0.02545,2e-05,3.91969]
[1779725878188,44.6,77493.07,0.31,-0.02545,2e-05,3.91981]
[1779725883223,44.6,77492.06,0.31,-0.02547,2e-05,3.92321]
[1779725888259,44.6,77491.16,0.31,-0.0255,2e-05,3.92627]
[1779725893296,44.6,77494.21,0.31,-0.02544,2e-05,3.91929]
[1779725899338,44.61,77493.98,0.31,-0.02545,2e-05,3.92083]
[1779725904373,44.61,77493.12,0.31,-0.02548,2e-05,3.92379]
[1779725911721,44.61,77493.12,0.31,-0.02547,2e-05,3.92255]
[1779725917468,44.61,77491.65,0.31,-0.02551,2e-05,3.92702]
[1779725922505,44.62,77491.9,0.31,-0.02551,2e-05,3.92709]
[1779725927540,44.62,77490.49,0.31,-0.02554,2e-05,3.93139]
[1779725930561,44.62,77473.68,0.31,-0.02588,2e-05,3.97472]
[1779725937610,44.62,77472.98,0.31,-0.0259,2e-05,3.97694]
[1779725942651,44.62,77481.7,0.31,-0.02573,2e-05,3.95495]
[1779725947680,44.62,77481.16,0.31,-0.02574,2e-05,3.95678]
[1779725953722,44.62,77479.57,0.31,-0.02578,2e-05,3.96135]
[1779725958756,44.62,77478.78,0.31,-0.0258,2e-05,3.96375]
[1779725963797,44.63,77479.97,0.31,-0.02578,2e-05,3.96106]
[1779725968832,44.63,77481.89,0.31,-0.02574,2e-05,3.95653]
[1779725973867,44.63,77481.83,0.31,-0.02573,2e-05,3.95464]
[1779725978901,44.63,77491.56,0.31,-0.02554,2e-05,3.93024]
[1779725983936,44.63,77496.33,0.31,-0.02544,2e-05,3.91877]
[1779725988970,44.63,77499.92,0.31,-0.02538,2e-05,3.91042]
[1779725994007,44.64,77500.76,0.31,-0.02537,2e-05,3.90909]
[1779725999042,44.64,77500.67,0.31,-0.02538,2e-05,3.91014]
[1779726004078,44.64,77499.59,0.31,-0.0254,2e-05,3.9137]
[1779726009117,44.64,77499.05,0.31,-0.02542,2e-05,3.91585]
[1779726014151,44.65,77491.8,0.31,-0.02557,2e-05,3.93501]
[1779726022492,44.65,77484.89,0.31,-0.02572,2e-05,3.95356]
[1779726029260,44.65,77483.59,0.31,-0.02575,2e-05,3.95764]
[1779726034296,44.65,77495.81,0.31,-0.02549,2e-05,3.92467]
[1779726039332,44.66,77493.39,0.31,-0.02555,2e-05,3.93165]
[1779726044365,44.66,77494.24,0.31,-0.02554,2e-05,3.93027]
[1779726050408,44.66,77494.55,0.31,-0.02554,2e-05,3.93043]
[1779726055442,44.66,77489.0,0.31,-0.02566,2e-05,3.94533]
[1779726060478,44.67,77486.52,0.31,-0.02571,2e-05,3.95231]
[1779726066519,44.67,77484.18,0.31,-0.02577,2e-05,3.95899]
[1779726071556,44.67,77484.23,0.31,-0.02577,2e-05,3.95942]
[1779726079613,44.67,77488.2,0.31,-0.0257,2e-05,3.95023]
[1779726084647,44.67,77489.22,0.31,-0.02568,2e-05,3.94826]
[1779726089682,44.68,77489.6,0.31,-0.02568,2e-05,3.94793]
[1779726095725,44.68,77490.68,0.31,-0.02565,2e-05,3.94352]
[1779726101767,44.68,77491.11,0.31,-0.02565,2e-05,3.94454]
[1779726106803,44.69,77491.59,0.31,-0.02565,2e-05,3.94397]
[1779726111839,44.69,77491.22,0.31,-0.02566,2e-05,3.94556]
[1779726116873,44.69,77489.96,0.31,-0.02569,2e-05,3.94941]
[1779726121907,44.69,77489.37,0.31,-0.02571,2e-05,3.95154]
[1779726128956,44.7,77490.13,0.31,-0.0257,2e-05,3.95049]
[1779726137013,44.71,77489.34,0.31,-0.02574,2e-05,3.95584]
[1779726143341,44.71,77491.04,0.31,-0.02571,2e-05,3.95223]
[1779726149097,44.71,77491.19,0.31,-0.02572,2e-05,3.95257]
[1779726154132,44.71,77490.32,0.31,-0.02572,2e-05,3.95293]
[1779726159168,44.71,77490.95,0.31,-0.02572,2e-05,3.95191]
[1779726165219,44.72,77491.22,0.31,-0.02572,2e-05,3.95192]
[1779726170254,44.72,77491.6,0.31,-0.02571,2e-05,3.95154]
[1779726174520,44.72,77492.76,0.31,-0.02569,2e-05,3.94893]
[1779726174540,44.72,77496.33,0.31,-0.02562,2e-05,3.93994]
[1779726176303,44.72,77511.34,0.31,-0.02532,2e-05,3.90214]
[1779726177636,44.72,77511.34,0.31,-0.02532,2e-05,3.90214]
[1779726177689,44.72,77511.8,0.31,-0.02531,2e-05,3.90066]
[1779726183621,44.71,77513.35,0.31,-0.02526,2e-05,3.89484]
[1779726188827,44.71,77513.29,0.31,-0.02526,2e-05,3.89378]
[1779726188936,44.71,77513.29,0.31,-0.02526,2e-05,3.89378]
[1779726188913,44.71,77513.37,0.31,-0.02525,2e-05,3.89328]
[1779726189277,44.71,77513.37,0.31,-0.02525,2e-05,3.89328]
[1779726189396,44.71,77513.69,0.31,-0.02524,2e-05,3.89217]
[1779726190801,44.71,77513.69,0.31,-0.02524,2e-05,3.89217]
[1779726190837,44.71,77537.61,0.31,-0.02477,2e-05,3.83186]
[1779726193113,44.71,77538.67,0.31,-0.02475,2e-05,3.82883]
[1779726193848,44.71,77538.67,0.31,-0.02475,2e-05,3.82883]
[1779726193855,44.7,77542.66,0.31,-0.02466,2e-05,3.81854]
[1779726199464,44.7,77558.78,0.31,-0.02435,2e-05,3.77786]
[1779726204875,44.7,77564.95,0.31,-0.02422,2e-05,3.76231]
[1779726210543,44.7,77576.31,0.31,-0.024,2e-05,3.73414]
[1779726211336,44.7,77576.31,0.31,-0.024,2e-05,3.73414]
[1779726211549,44.7,77576.38,0.31,-0.02399,2e-05,3.73158]
[1779726216583,44.7,77577.68,0.31,-0.02396,2e-05,3.72833]
[1779726221619,44.7,77576.05,0.31,-0.02399,2e-05,3.7322]
[1779726226654,44.7,77576.1,0.31,-0.02399,2e-05,3.73194]
[1779726231688,44.7,77576.04,0.31,-0.02399,2e-05,3.73193]
[1779726236724,44.7,77569.85,0.31,-0.02411,2e-05,3.74691]
[1779726241760,44.7,77570.08,0.31,-0.0241,2e-05,3.74604]
[1779726246793,44.7,77570.3,0.31,-0.02409,2e-05,3.74518]
[1779726251844,44.7,77556.77,0.31,-0.02435,2e-05,3.77806]
[1779726254851,44.69,77541.94,0.31,-0.02464,2e-05,3.81445]
[1779726259890,44.69,77541.02,0.31,-0.02465,2e-05,3.8158]
[1779726265930,44.69,77546.3,0.31,-0.02454,2e-05,3.80166]
[1779726270964,44.68,77544.91,0.31,-0.02456,2e-05,3.80417]
[1779726277005,44.68,77544.69,0.31,-0.02454,2e-05,3.80139]
[1779726284341,44.68,77543.66,0.31,-0.02455,2e-05,3.80289]
[1779726294411,44.67,77541.84,0.31,-0.02458,2e-05,3.80592]
[1779726301174,44.67,77541.92,0.31,-0.02457,2e-05,3.80574]
[1779726306209,44.68,77535.58,0.31,-0.02471,2e-05,3.82332]
[1779726311245,44.68,77528.48,0.31,-0.02486,2e-05,3.84273]
[1779726316279,44.69,77528.07,0.31,-0.02488,2e-05,3.84535]
[1779726322323,44.7,77530.3,0.31,-0.02486,2e-05,3.84171]
[1779726328363,44.7,77537.52,0.31,-0.02473,2e-05,3.82577]
[1779726331384,44.7,77548.62,0.31,-0.0245,2e-05,3.7964]
[1779726336421,44.7,77550.11,0.31,-0.02447,2e-05,3.79211]
[1779726341457,44.7,77554.44,0.31,-0.02438,2e-05,3.78087]
[1779726347495,44.7,77554.93,0.31,-0.02437,2e-05,3.77909]
[1779726354834,44.7,77547.89,0.31,-0.0245,2e-05,3.79589]
[1779726364904,44.69,77546.56,0.31,-0.02451,2e-05,3.79783]
[1779726371663,44.69,77547.08,0.31,-0.0245,2e-05,3.7956]
[1779726376698,44.69,77547.67,0.31,-0.02448,2e-05,3.79348]
[1779726381734,44.69,77540.73,0.31,-0.02461,2e-05,3.81005]
[1779726389790,44.68,77540.32,0.31,-0.02461,2e-05,3.80978]
[1779726395119,44.68,77539.93,0.31,-0.02459,2e-05,3.80739]
[1779726401874,44.68,77540.49,0.31,-0.02458,2e-05,3.80506]
[1779726406909,44.67,77540.23,0.31,-0.02458,2e-05,3.80492]
[1779726412952,44.67,77540.3,0.31,-0.02457,2e-05,3.80379]
[1779726418995,44.67,77540.1,0.31,-0.02456,2e-05,3.80333]
[1779726424029,44.66,77539.6,0.31,-0.02457,2e-05,3.80376]
[1779726429066,44.66,77538.57,0.31,-0.02458,2e-05,3.80552]
[1779726435107,44.66,77535.95,0.31,-0.02462,2e-05,3.81099]
[1779726440141,44.66,77535.21,0.31,-0.02463,2e-05,3.81177]
[1779726445471,44.65,77534.79,0.31,-0.02463,2e-05,3.81194]
[1779726451218,44.65,77534.27,0.31,-0.02462,2e-05,3.80979]
[1779726457260,44.65,77532.84,0.31,-0.02464,2e-05,3.81234]
[1779726462296,44.64,77527.13,0.31,-0.02474,2e-05,3.82569]
[1779726467332,44.64,77526.42,0.31,-0.02475,2e-05,3.82651]
[1779726475681,44.64,77524.98,0.31,-0.02477,2e-05,3.82859]
[1779726481433,44.63,77523.51,0.31,-0.02479,2e-05,3.83115]
[1779726487475,44.63,77522.71,0.31,-0.0248,2e-05,3.83202]
[1779726495830,44.62,77521.7,0.31,-0.0248,2e-05,3.83306]
[1779726501573,44.62,77521.86,0.31,-0.02479,2e-05,3.83155]
[1779726506607,44.62,77522.85,0.31,-0.02477,2e-05,3.82819]
[1779726511648,44.62,77522.6,0.31,-0.02475,2e-05,3.82558]
[1779726517684,44.61,77522.26,0.31,-0.02475,2e-05,3.82551]
[1779726522722,44.61,77527.12,0.31,-0.02465,2e-05,3.8127]
[1779726532792,44.61,77526.07,0.31,-0.02466,2e-05,3.81411]
[1779726537831,44.61,77524.16,0.31,-0.02469,2e-05,3.8183]
[1779726544876,44.6,77518.11,0.31,-0.0248,2e-05,3.83252]
[1779726549911,44.6,77517.43,0.31,-0.02481,2e-05,3.83353]
[1779726556251,44.6,77517.39,0.31,-0.02481,2e-05,3.83265]
[1779726561996,44.6,77516.06,0.31,-0.02483,2e-05,3.83529]
[1779726567032,44.59,77517.15,0.31,-0.0248,2e-05,3.83188]
[1779726572065,44.59,77517.26,0.31,-0.02478,2e-05,3.82854]
[1779726577104,44.59,77522.17,0.31,-0.02468,2e-05,3.81564]
[1779726582139,44.59,77522.75,0.31,-0.02466,2e-05,3.81368]
[1779726589187,44.59,77523.8,0.31,-0.02464,2e-05,3.81042]
[1779726589946,44.59,77523.8,0.31,-0.02464,2e-05,3.81042]
[1779726589995,44.59,77523.8,0.31,-0.02464,2e-05,3.81042]
[1779726590195,44.59,77523.84,0.31,-0.02463,2e-05,3.81023]
[1779726591202,44.59,77539.32,0.31,-0.02433,2e-05,3.77164]
[1779726591535,44.59,77539.32,0.31,-0.02433,2e-05,3.77164]
[1779726591673,44.59,77539.32,0.31,-0.02433,2e-05,3.77164]
[1779726592209,44.58,77542.86,0.31,-0.02426,2e-05,3.76203]
[1779726597243,44.57,77545.04,0.31,-0.02418,2e-05,3.75246]
[1779726602282,44.57,77543.26,0.31,-0.02421,2e-05,3.75597]
[1779726607319,44.57,77544.48,0.31,-0.02419,2e-05,3.7528]
[1779726612351,44.57,77545.15,0.31,-0.02417,2e-05,3.75103]
[1779726618394,44.57,77545.74,0.31,-0.02416,2e-05,3.74937]
[1779726623427,44.56,77545.79,0.31,-0.02416,2e-05,3.74906]
[1779726634505,44.56,77546.92,0.31,-0.02412,2e-05,3.74346]
[1779726639545,44.56,77549.21,0.31,-0.02407,2e-05,3.73761]
[1779726644579,44.56,77549.68,0.31,-0.02406,2e-05,3.73624]
[1779726651630,44.56,77550.26,0.31,-0.02405,2e-05,3.7345]
[1779726656952,44.56,77542.32,0.31,-0.0242,2e-05,3.75381]
[1779726662707,44.56,77539.63,0.31,-0.02425,2e-05,3.76003]
[1779726670764,44.56,77546.22,0.31,-0.02412,2e-05,3.74339]
[1779726677096,44.56,77550.14,0.31,-0.02404,2e-05,3.73352]
[1779726682850,44.56,77551.73,0.31,-0.02401,2e-05,3.72942]
[1779726689899,44.56,77552.02,0.31,-0.024,2e-05,3.72853]
[1779726694934,44.56,77548.84,0.31,-0.02405,2e-05,3.73383]
[1779726699969,44.56,77547.08,0.31,-0.02408,2e-05,3.73804]
[1779726705004,44.55,77546.42,0.31,-0.02409,2e-05,3.73955]
[1779726711053,44.55,77544.83,0.31,-0.02412,2e-05,3.74336]
[1779726716088,44.55,77543.9,0.31,-0.02414,2e-05,3.74558]
[1779726727446,44.55,77543.19,0.31,-0.02415,2e-05,3.74716]
[1779726733206,44.55,77541.99,0.31,-0.02417,2e-05,3.75006]
[1779726738249,44.55,77539.95,0.31,-0.02421,2e-05,3.75503]
[1779726745298,44.55,77541.92,0.31,-0.02417,2e-05,3.75007]
[1779726750332,44.55,77545.52,0.31,-0.0241,2e-05,3.74117]
[1779726755367,44.55,77550.6,0.31,-0.02399,2e-05,3.72632]
[1779726760403,44.55,77549.69,0.31,-0.02401,2e-05,3.72863]
[1779726765437,44.55,77552.04,0.31,-0.02396,2e-05,3.72295]
[1779726770472,44.55,77553.19,0.31,-0.02394,2e-05,3.72024]
[1779726775506,44.55,77552.52,0.31,-0.02396,2e-05,3.72201]
[1779726781551,44.55,77553.03,0.31,-0.02395,2e-05,3.72086]
[1779726786584,44.56,77553.21,0.31,-0.02395,2e-05,3.7205]
[1779726791619,44.56,77545.71,0.31,-0.02409,2e-05,3.73896]
[1779726796653,44.55,77544.24,0.31,-0.02412,2e-05,3.74249]
[1779726802695,44.55,77542.96,0.31,-0.02414,2e-05,3.74552]
[1779726808010,44.55,77542.2,0.31,-0.02415,2e-05,3.74729]
[1779726813773,44.56,77542.72,0.31,-0.02413,2e-05,3.74403]
[1779726818808,44.56,77544.04,0.31,-0.02411,2e-05,3.74072]
[1779726823843,44.56,77546.34,0.31,-0.02406,2e-05,3.73504]
[1779726828878,44.56,77550.25,0.31,-0.02399,2e-05,3.72546]
[1779726833913,44.56,77550.56,0.31,-0.02398,2e-05,3.72475]
[1779726838948,44.56,77550.42,0.31,-0.02399,2e-05,3.72514]
[1779726843983,44.56,77550.42,0.31,-0.02399,2e-05,3.72521]
[1779726849019,44.56,77546.5,0.31,-0.02406,2e-05,3.73491]
[1779726854054,44.56,77546.87,0.31,-0.02406,2e-05,3.73401]
[1779726860095,44.56,77547.31,0.31,-0.02405,2e-05,3.73296]
[1779726865131,44.56,77548.29,0.31,-0.02403,2e-05,3.73058]
[1779726870166,44.56,77549.28,0.31,-0.02401,2e-05,3.72817]
[1779726876209,44.56,77550.03,0.31,-0.02398,2e-05,3.72402]
[1779726881243,44.56,77549.97,0.31,-0.02398,2e-05,3.72422]
[1779726886277,44.56,77548.27,0.31,-0.02402,2e-05,3.72843]
[1779726892320,44.56,77547.3,0.31,-0.02403,2e-05,3.73082]
[1779726897354,44.56,77541.23,0.31,-0.02415,2e-05,3.7457]
[1779726902390,44.56,77541.18,0.31,-0.02415,2e-05,3.74577]
[1779726907424,44.56,77540.42,0.31,-0.02417,2e-05,3.74812]
[1779726912464,44.56,77539.69,0.31,-0.02418,2e-05,3.74987]
[1779726917496,44.56,77538.32,0.31,-0.02421,2e-05,3.75318]
[1779726923536,44.56,77538.39,0.31,-0.02421,2e-05,3.75289]
[1779726929579,44.56,77538.55,0.31,-0.0242,2e-05,3.75237]
[1779726934616,44.56,77538.55,0.31,-0.02419,2e-05,3.74987]
[1779726939653,44.56,77538.84,0.31,-0.02418,2e-05,3.74906]
[1779726945694,44.56,77538.55,0.31,-0.02419,2e-05,3.74966]
[1779726951736,44.56,77538.55,0.31,-0.02418,2e-05,3.74954]
[1779726959066,44.55,77538.62,0.31,-0.02418,2e-05,3.74921]
[1779726964827,44.55,77549.55,0.31,-0.02397,2e-05,3.72231]
[1779726969863,44.56,77550.74,0.31,-0.02395,2e-05,3.71954]
[1779726974898,44.56,77550.37,0.31,-0.02396,2e-05,3.7206]
[1779726981950,44.56,77550.88,0.31,-0.02395,2e-05,3.71955]
[1779726987992,44.56,77553.34,0.31,-0.0239,2e-05,3.71369]
[1779726993312,44.56,77555.85,0.31,-0.02384,2e-05,3.70529]
[1779726993430,44.56,77555.85,0.31,-0.02384,2e-05,3.70529]
[1779726993532,44.56,77556.21,0.31,-0.02384,2e-05,3.70445]
[1779726995126,44.56,77556.21,0.31,-0.02384,2e-05,3.70448]
[1779726995671,44.56,77556.21,0.31,-0.02384,2e-05,3.70448]
[1779726995772,44.56,77569.73,0.31,-0.02358,2e-05,3.67165]
[1779727002092,44.56,77572.75,0.31,-0.02353,2e-05,3.66494]
[1779727007128,44.56,77571.3,0.31,-0.02355,2e-05,3.66814]
[1779727012162,44.55,77577.29,0.31,-0.02341,2e-05,3.65014]
[1779727014044,44.55,77577.33,0.31,-0.02341,2e-05,3.64936]
[1779727017259,44.54,77588.89,0.31,-0.02318,2e-05,3.61949]
[1779727023249,44.53,77590.08,0.31,-0.02312,2e-05,3.61243]
[1779727029561,44.52,77588.34,0.31,-0.02313,2e-05,3.61307]
[1779727035337,44.5,77587.74,0.31,-0.02311,2e-05,3.61102]
[1779727040371,44.5,77587.25,0.31,-0.0231,2e-05,3.60937]
[1779727045408,44.49,77584.37,0.31,-0.02313,2e-05,3.61347]
[1779727054471,44.48,77583.45,0.31,-0.02312,2e-05,3.61153]
[1779727059771,44.47,77580.28,0.31,-0.02317,2e-05,3.61717]
[1779727065546,44.48,77568.96,0.31,-0.02339,2e-05,3.64579]
[1779727070582,44.48,77570.63,0.31,-0.02336,2e-05,3.64271]
[1779727075617,44.48,77570.17,0.31,-0.02338,2e-05,3.64478]
[1779727081659,44.49,77571.06,0.31,-0.02337,2e-05,3.64374]
[1779727086694,44.49,77571.43,0.31,-0.02337,2e-05,3.64376]
[1779727091728,44.49,77572.34,0.31,-0.02336,2e-05,3.64246]
[1779727099787,44.5,77572.75,0.31,-0.02336,2e-05,3.64289]
[1779727104821,44.5,77573.67,0.31,-0.02335,2e-05,3.64172]
[1779727110862,44.5,77573.77,0.31,-0.02336,2e-05,3.64234]
[1779727115902,44.51,77570.11,0.31,-0.02342,2e-05,3.64973]
[1779727120938,44.51,77570.71,0.31,-0.02342,2e-05,3.64921]
[1779727125971,44.51,77571.2,0.31,-0.02341,2e-05,3.64864]
[1779727132017,44.51,77571.78,0.31,-0.02341,2e-05,3.64814]
[1779727140338,44.52,77573.15,0.31,-0.02339,2e-05,3.64619]
[1779727147119,44.52,77576.78,0.31,-0.02333,2e-05,3.63839]
[1779727152154,44.52,77575.43,0.31,-0.02336,2e-05,3.64265]
[1779727157189,44.53,77575.31,0.31,-0.02337,2e-05,3.64377]
[1779727162225,44.53,77575.02,0.31,-0.02338,2e-05,3.64514]
[1779727168268,44.53,77574.84,0.31,-0.02339,2e-05,3.64656]
[1779727173302,44.54,77573.97,0.31,-0.0234,2e-05,3.64732]
[1779727178338,44.54,77574.02,0.31,-0.02341,2e-05,3.64786]
[1779727188306,44.54,77573.75,0.31,-0.02342,2e-05,3.64901]
[1779727193443,44.55,77573.86,0.31,-0.02343,2e-05,3.65086]
[1779727198478,44.55,77573.59,0.31,-0.02344,2e-05,3.65215]
[1779727203512,44.55,77573.15,0.31,-0.02346,2e-05,3.654]
[1779727208549,44.55,77571.18,0.31,-0.0235,2e-05,3.65955]
[1779727213584,44.56,77571.54,0.31,-0.0235,2e-05,3.6594]
[1779727220913,44.56,77571.18,0.31,-0.02351,2e-05,3.66125]
[1779727227681,44.56,77571.12,0.31,-0.02352,2e-05,3.66236]
[1779727235738,44.56,77571.57,0.31,-0.02351,2e-05,3.66]
[1779727241053,44.57,77572.03,0.31,-0.0235,2e-05,3.6597]
[1779727249835,44.57,77572.3,0.31,-0.02351,2e-05,3.66012]
[1779727255880,44.57,77572.58,0.31,-0.02351,2e-05,3.66023]
[1779727261193,44.58,77572.83,0.31,-0.02351,2e-05,3.66041]
[1779727267966,44.58,77572.92,0.31,-0.02351,2e-05,3.66109]
[1779727276034,44.58,77573.31,0.31,-0.02351,2e-05,3.66104]
[1779727276909,44.58,77573.31,0.31,-0.02351,2e-05,3.66104]
[1779727276967,44.58,77573.31,0.31,-0.02351,2e-05,3.66104]
[1779727277036,44.58,77548.09,0.31,-0.02399,2e-05,3.72273]
[1779727278442,44.58,77548.09,0.31,-0.024,2e-05,3.72298]
[1779727279041,44.58,77544.78,0.31,-0.02406,2e-05,3.73114]
[1779727280889,44.58,77545.01,0.31,-0.02406,2e-05,3.73057]
[1779727286094,44.58,77549.97,0.31,-0.02396,2e-05,3.71847]
[1779727291129,44.58,77558.45,0.31,-0.02379,2e-05,3.69557]
[1779727296165,44.58,77566.77,0.31,-0.02363,2e-05,3.67553]
[1779727301519,44.59,77568.27,0.31,-0.02361,2e-05,3.67242]
[1779727307242,44.59,77570.74,0.31,-0.02356,2e-05,3.66688]
[1779727312276,44.59,77571.12,0.31,-0.02356,2e-05,3.66644]
[1779727317314,44.59,77570.81,0.31,-0.02357,2e-05,3.66768]
[1779727322347,44.59,77571.22,0.31,-0.02357,2e-05,3.66727]
[1779727328530,44.59,77570.85,0.31,-0.02357,2e-05,3.66845]
[1779727328896,44.59,77570.85,0.31,-0.02357,2e-05,3.66845]
[1779727328900,44.59,77577.92,0.31,-0.02344,2e-05,3.6515]
[1779727330483,44.59,77577.92,0.31,-0.02344,2e-05,3.65089]
[1779727330552,44.59,77586.67,0.31,-0.02327,2e-05,3.62976]
[1779727332064,44.59,77586.67,0.31,-0.02327,2e-05,3.62976]
[1779727334483,44.59,77585.78,0.31,-0.02328,2e-05,3.62994]
[1779727334959,44.59,77585.78,0.31,-0.02328,2e-05,3.62994]
[1779727335028,44.59,77600.69,0.31,-0.023,2e-05,3.5943]
[1779727337759,44.58,77611.77,0.31,-0.02279,2e-05,3.56691]
[1779727337768,44.58,77611.89,0.31,-0.02278,2e-05,3.56662]
[1779727338622,44.58,77611.89,0.31,-0.02278,2e-05,3.56662]
[1779727344509,44.57,77610.93,0.31,-0.02277,2e-05,3.56519]
[1779727350554,44.57,77608.56,0.31,-0.02283,2e-05,3.57178]
[1779727355588,44.58,77603.37,0.31,-0.02292,2e-05,3.58327]
[1779727360626,44.58,77604.15,0.31,-0.02291,2e-05,3.58281]
[1779727365663,44.59,77600.86,0.31,-0.02299,2e-05,3.59206]
[1779727368855,44.59,77600.16,0.31,-0.023,2e-05,3.594]
[1779727374724,44.6,77601.8,0.31,-0.02299,2e-05,3.59221]
[1779727379759,44.6,77603.29,0.31,-0.02297,2e-05,3.58994]
[1779727385803,44.6,77599.01,0.31,-0.02306,2e-05,3.60162]
[1779727390837,44.61,77594.78,0.31,-0.02315,2e-05,3.6129]
[1779727395872,44.61,77597.13,0.31,-0.02311,2e-05,3.60828]
[1779727402238,44.62,77593.88,0.31,-0.02318,2e-05,3.6175]
[1779727407956,44.62,77593.88,0.31,-0.02319,2e-05,3.61851]
[1779727412991,44.62,77589.86,0.31,-0.02326,2e-05,3.62684]
[1779727418026,44.63,77588.74,0.31,-0.02329,2e-05,3.63054]
[1779727419110,44.63,77588.74,0.31,-0.02329,2e-05,3.63054]
[1779727425076,44.63,77586.1,0.31,-0.02335,2e-05,3.6383]
[1779727431118,44.63,77586.3,0.31,-0.02335,2e-05,3.63903]
[1779727436155,44.64,77585.89,0.31,-0.02337,2e-05,3.64128]
[1779727441193,44.64,77584.68,0.31,-0.0234,2e-05,3.64525]
[1779727446224,44.64,77597.52,0.31,-0.02315,2e-05,3.61305]
[1779727447888,44.63,77598.57,0.31,-0.02313,2e-05,3.60998]
[1779727448160,44.63,77598.57,0.31,-0.02313,2e-05,3.60998]
[1779727448238,44.63,77598.56,0.31,-0.02313,2e-05,3.61]
[1779727449246,44.63,77616.78,0.31,-0.02278,2e-05,3.56542]
[1779727449622,44.63,77616.78,0.31,-0.02278,2e-05,3.56542]
[1779727450253,44.63,77618.7,0.31,-0.02274,2e-05,3.55993]
[1779727455286,44.62,77620.77,0.31,-0.02269,2e-05,3.5532]
[1779727460322,44.62,77629.08,0.31,-0.02252,2e-05,3.5313]
[1779727465357,44.61,77626.85,0.31,-0.02254,2e-05,3.53437]
[1779727471400,44.6,77628.21,0.31,-0.02248,2e-05,3.5262]
[1779727476435,44.59,77631.03,0.31,-0.02241,2e-05,3.51693]
[1779727482806,44.58,77632.03,0.31,-0.02238,2e-05,3.51242]
[1779727488517,44.58,77632.42,0.31,-0.02235,2e-05,3.50893]
[1779727493553,44.57,77632.32,0.31,-0.02234,2e-05,3.50703]
[1779727498588,44.56,77632.74,0.31,-0.02231,2e-05,3.50391]
[1779727503623,44.56,77633.33,0.31,-0.02229,2e-05,3.5004]
[1779727508657,44.55,77624.27,0.31,-0.02244,2e-05,3.51959]
[1779727513693,44.54,77621.76,0.31,-0.02246,2e-05,3.52324]
[1779727523088,44.53,77621.67,0.31,-0.02243,2e-05,3.51939]
[1779727528088,44.52,77615.85,0.31,-0.02253,2e-05,3.53138]
[1779727533349,44.52,77616.03,0.31,-0.0225,2e-05,3.52683]
[1779727539876,44.51,77612.68,0.31,-0.02253,2e-05,3.53121]
[1779727544912,44.5,77613.2,0.31,-0.0225,2e-05,3.52779]
[1779727549950,44.49,77618.98,0.31,-0.02238,2e-05,3.51157]
[1779727554985,44.49,77624.9,0.31,-0.02226,2e-05,3.49611]
[1779727560021,44.48,77622.72,0.31,-0.02229,2e-05,3.4993]
[1779727565058,44.47,77626.72,0.31,-0.0222,2e-05,3.48785]
[1779727571296,44.47,77627.4,0.31,-0.02218,2e-05,3.48539]
[1779727577142,44.46,77647.25,0.31,-0.02179,2e-05,3.43497]
[1779727582181,44.45,77649.06,0.31,-0.02175,2e-05,3.42905]
[1779727587216,44.45,77647.02,0.31,-0.02177,2e-05,3.43209]
[1779727592253,44.44,77641.89,0.31,-0.02184,2e-05,3.44004]
[1779727597288,44.43,77640.31,0.31,-0.02185,2e-05,3.44199]
[1779727602324,44.43,77639.79,0.31,-0.02185,2e-05,3.44148]
[1779727607360,44.42,77640.97,0.31,-0.02181,2e-05,3.4367]
[1779727613728,44.42,77642.23,0.31,-0.02177,2e-05,3.43178]
[1779727620450,44.41,77641.85,0.31,-0.02176,2e-05,3.43036]
[1779727626491,44.4,77645.8,0.31,-0.02168,2e-05,3.41924]
[1779727631528,44.4,77650.07,0.31,-0.02159,2e-05,3.40777]
[1779727636564,44.39,77653.17,0.31,-0.02153,2e-05,3.39904]
[1779727641600,44.39,77659.87,0.31,-0.0214,2e-05,3.3821]
[1779727646635,44.38,77667.35,0.31,-0.02125,2e-05,3.3635]
[1779727651670,44.38,77668.26,0.31,-0.02122,2e-05,3.35792]
[1779727656705,44.37,77669.64,0.31,-0.02118,2e-05,3.35358]
[1779727661637,44.37,77673.33,0.31,-0.02111,2e-05,3.34431]
[1779727661740,44.37,77675.12,0.31,-0.02108,2e-05,3.33984]
[1779727664032,44.37,77688.42,0.31,-0.02085,2e-05,3.30954]
[1779727664095,44.37,77684.26,0.31,-0.02092,2e-05,3.31879]
[1779727669796,44.37,77685.39,0.31,-0.02089,2e-05,3.31548]
[1779727674830,44.36,77688.21,0.31,-0.02084,2e-05,3.30841]
[1779727679866,44.36,77687.9,0.31,-0.02084,2e-05,3.30845]
[1779727684902,44.36,77688.05,0.31,-0.02083,2e-05,3.30746]
[1779727689936,44.36,77685.59,0.31,-0.02087,2e-05,3.31235]
[1779727694971,44.36,77679.31,0.31,-0.02097,2e-05,3.32587]
[1779727702020,44.35,77677.59,0.31,-0.02099,2e-05,3.32865]
[1779727707055,44.35,77672.58,0.31,-0.02108,2e-05,3.33924]
[1779727712091,44.35,77672.6,0.31,-0.02106,2e-05,3.33617]
[1779727717125,44.34,77673.22,0.31,-0.02104,2e-05,3.33387]
[1779727722160,44.34,77677.66,0.31,-0.02096,2e-05,3.32327]
[1779727727196,44.34,77678.64,0.31,-0.02094,2e-05,3.32041]
[1779727732231,44.34,77689.08,0.31,-0.02075,2e-05,3.29628]
[1779727737267,44.34,77689.28,0.31,-0.02075,2e-05,3.29539]
[1779727742301,44.33,77689.11,0.31,-0.02075,2e-05,3.29534]
[1779727747337,44.33,77689.04,0.31,-0.02074,2e-05,3.29505]
[1779727752370,44.33,77689.18,0.31,-0.02074,2e-05,3.29428]
[1779727757406,44.33,77690.2,0.31,-0.02072,2e-05,3.29153]
[1779727759343,44.33,77691.73,0.31,-0.02069,2e-05,3.288]
[1779727759425,44.33,77692.99,0.31,-0.02067,2e-05,3.28507]
[1779727762289,44.33,77702.7,0.31,-0.0205,2e-05,3.26313]
[1779727762441,44.33,77702.9,0.31,-0.0205,2e-05,3.26263]
[1779727767475,44.33,77716.61,0.31,-0.02027,2e-05,3.23196]
[1779727772511,44.33,77718.07,0.31,-0.02023,2e-05,3.22665]
[1779727777545,44.33,77718.2,0.31,-0.02023,2e-05,3.22656]
[1779727782580,44.33,77723.41,0.31,-0.02015,2e-05,3.21528]
[1779727787616,44.33,77724.05,0.31,-0.02014,2e-05,3.21419]
[1779727792650,44.33,77723.35,0.31,-0.02015,2e-05,3.21607]
[1779727797685,44.33,77724.19,0.31,-0.02014,2e-05,3.21459]
[1779727802725,44.34,77726.06,0.31,-0.02011,2e-05,3.21087]
[1779727807759,44.34,77731.43,0.31,-0.02003,2e-05,3.19949]
[1779727812794,44.34,77730.82,0.31,-0.02004,2e-05,3.20143]
[1779727817830,44.34,77733.31,0.31,-0.02001,2e-05,3.19669]
[1779727820795,44.34,77735.48,0.31,-0.01997,2e-05,3.19204]
[1779727820892,44.34,77751.06,0.31,-0.01972,2e-05,3.15805]
[1779727824528,44.34,77751.1,0.31,-0.01972,2e-05,3.15849]
[1779727824648,44.34,77751.11,0.31,-0.01972,2e-05,3.15865]
[1779727826425,44.35,77743.6,0.31,-0.01984,2e-05,3.17525]
[1779727826434,44.35,77725.3,0.31,-0.02015,2e-05,3.21568]
[1779727831577,44.35,77733.13,0.31,-0.02002,2e-05,3.19865]
[1779727831683,44.35,77733.42,0.31,-0.02,2e-05,3.19605]
[1779727836981,44.35,77747.44,0.31,-0.01978,2e-05,3.16597]
[1779727838322,44.35,77747.44,0.31,-0.01978,2e-05,3.16597]
[1779727838422,44.35,77738.3,0.31,-0.01993,2e-05,3.18615]
[1779727841024,44.35,77721.24,0.31,-0.02021,2e-05,3.22415]
[1779727845967,44.35,77733.95,0.31,-0.02001,2e-05,3.19636]
[1779727846068,44.35,77733.93,0.31,-0.02001,2e-05,3.19652]
[1779727851105,44.35,77730.38,0.31,-0.02007,2e-05,3.20484]
[1779727856160,44.36,77717.42,0.31,-0.02029,2e-05,3.23383]
[1779727861190,44.36,77717.13,0.31,-0.02029,2e-05,3.23473]
[1779727864220,44.36,77699.28,0.31,-0.02059,2e-05,3.27453]
[1779727869250,44.36,77696.39,0.31,-0.02064,2e-05,3.28088]
[1779727874287,44.36,77693.37,0.31,-0.02069,2e-05,3.28772]
[1779727879321,44.36,77690.61,0.31,-0.02074,2e-05,3.29412]
[1779727884356,44.36,77689.92,0.31,-0.02076,2e-05,3.2958]
[1779727889391,44.36,77693.03,0.31,-0.0207,2e-05,3.28856]
[1779727894426,44.35,77688.14,0.31,-0.02077,2e-05,3.29682]
[1779727899462,44.35,77691.08,0.31,-0.02071,2e-05,3.28962]
[1779727904496,44.35,77685.4,0.31,-0.0208,2e-05,3.30177]
[1779727909530,44.35,77683.96,0.31,-0.02082,2e-05,3.30432]
[1779727914567,44.35,77674.93,0.31,-0.02097,2e-05,3.32397]
[1779727919600,44.34,77671.98,0.31,-0.02102,2e-05,3.32984]
[1779727924636,44.34,77671.99,0.31,-0.02101,2e-05,3.32894]
[1779727929670,44.34,77678.02,0.31,-0.0209,2e-05,3.31454]
[1779727934706,44.34,77674.64,0.31,-0.02096,2e-05,3.32149]
[1779727939741,44.33,77674.64,0.31,-0.02095,2e-05,3.32071]
[1779727944776,44.33,77687.74,0.31,-0.02072,2e-05,3.29039]
[1779727949810,44.33,77690.67,0.31,-0.02067,2e-05,3.2834]
[1779727954846,44.33,77691.18,0.31,-0.02064,2e-05,3.27969]
[1779727959882,44.33,77694.16,0.31,-0.02059,2e-05,3.27269]
[1779727964916,44.33,77694.32,0.31,-0.02058,2e-05,3.27208]
[1779727969952,44.33,77693.83,0.31,-0.02059,2e-05,3.27292]
[1779727974988,44.32,77683.44,0.31,-0.02077,2e-05,3.29596]
[1779727980025,44.32,77681.42,0.31,-0.0208,2e-05,3.30004]
[1779727985059,44.32,77685.38,0.31,-0.02073,2e-05,3.29063]
[1779727990094,44.32,77683.64,0.31,-0.02075,2e-05,3.29416]
[1779727995130,44.32,77672.41,0.31,-0.02094,2e-05,3.31906]
[1779728000168,44.32,77670.71,0.31,-0.02097,2e-05,3.32232]
[1779728005199,44.31,77663.55,0.31,-0.02108,2e-05,3.33795]
[1779728010234,44.31,77663.58,0.31,-0.02108,2e-05,3.33708]
[1779728016693,44.31,77663.09,0.31,-0.02107,2e-05,3.33516]
[1779728022318,44.31,77664.36,0.31,-0.02104,2e-05,3.33146]
[1779728027354,44.3,77664.92,0.31,-0.02102,2e-05,3.32952]
[1779728031382,44.3,77642.98,0.31,-0.0214,2e-05,3.37905]
[1779728036835,44.3,77646.01,0.31,-0.02134,2e-05,3.37093]
[1779728042459,44.29,77648.44,0.31,-0.02129,2e-05,3.3641]
[1779728047493,44.29,77648.76,0.31,-0.02128,2e-05,3.36236]
[1779728052528,44.29,77648.14,0.31,-0.02128,2e-05,3.36278]
[1779728057564,44.28,77648.04,0.31,-0.02127,2e-05,3.36201]
[1779728062600,44.31,77647.93,0.31,-0.02134,2e-05,3.37135]
[1779728067636,44.32,77648.92,0.31,-0.02135,2e-05,3.37228]
[1779728073677,44.34,77647.75,0.31,-0.02138,2e-05,3.37649]
[1779728078712,44.35,77645.83,0.31,-0.02144,2e-05,3.38399]
[1779728083746,44.36,77646.58,0.31,-0.02145,2e-05,3.38531]
[1779728088783,44.37,77646.22,0.31,-0.02148,2e-05,3.38918]
[1779728093817,44.38,77646.39,0.31,-0.0215,2e-05,3.39182]
[1779728099867,44.39,77646.29,0.31,-0.02153,2e-05,3.39566]
[1779728104901,44.4,77649.79,0.31,-0.02149,2e-05,3.39062]
[1779728109937,44.46,77657.32,0.31,-0.0215,2e-05,3.39259]
[1779728114972,44.47,77660.28,0.31,-0.02147,2e-05,3.38878]
[1779728120017,44.48,77661.21,0.31,-0.02148,2e-05,3.38965]
[1779728126052,44.49,77660.94,0.31,-0.02151,2e-05,3.39378]
[1779728131084,44.5,77666.59,0.31,-0.02142,2e-05,3.38145]
[1779728137536,44.51,77670.26,0.31,-0.02139,2e-05,3.37707]
[1779728143168,44.52,77671.72,0.31,-0.02138,2e-05,3.37657]
[1779728148203,44.53,77672.84,0.31,-0.02138,2e-05,3.37682]
[1779728153238,44.54,77675.76,0.31,-0.02135,2e-05,3.37292]
[1779728158273,44.55,77678.96,0.31,-0.02132,2e-05,3.36838]
[1779728163308,44.56,77677.46,0.31,-0.02136,2e-05,3.37453]
[1779728168344,44.58,77679.3,0.31,-0.02138,2e-05,3.37683]
[1779728176405,44.61,77680.85,0.31,-0.02142,2e-05,3.38187]
[1779728182443,44.63,77681.02,0.31,-0.02146,2e-05,3.38783]
[1779728187886,44.65,77682.27,0.31,-0.02148,2e-05,3.39021]
[1779728193519,44.66,77689.54,0.31,-0.02136,2e-05,3.3746]
[1779728198554,44.68,77687.35,0.31,-0.02144,2e-05,3.38497]
[1779728203589,44.69,77684.88,0.31,-0.02153,2e-05,3.39594]
[1779728207958,44.7,77690.1,0.31,-0.02145,2e-05,3.38562]
[1779728207984,44.7,77715.39,0.31,-0.02101,2e-05,3.32858]
[1779728211195,44.7,77707.02,0.31,-0.02116,2e-05,3.34861]
[1779728211648,44.7,77707.14,0.31,-0.02116,2e-05,3.3487]
[1779728216683,44.71,77703.49,0.31,-0.02124,2e-05,3.35878]
[1779728221718,44.72,77700.24,0.31,-0.02132,2e-05,3.36872]
[1779728226753,44.74,77700.59,0.31,-0.02135,2e-05,3.37358]
[1779728231791,44.76,77697.64,0.31,-0.02145,2e-05,3.38586]
[1779728236822,44.77,77696.9,0.31,-0.0215,2e-05,3.39297]
[1779728241860,44.79,77691.63,0.31,-0.02163,2e-05,3.41029]
[1779728247900,44.81,77691.05,0.31,-0.02169,2e-05,3.4179]
[1779728252937,44.83,77690.49,0.31,-0.02172,2e-05,3.4221]
[1779728257971,44.84,77691.05,0.31,-0.02175,2e-05,3.42599]
[1779728263007,44.86,77690.49,0.31,-0.0218,2e-05,3.43242]
[1779728268050,44.88,77691.11,0.31,-0.02183,2e-05,3.4361]
[1779728275097,44.9,77692.57,0.31,-0.02186,2e-05,3.43989]
[1779728280132,44.92,77691.43,0.31,-0.02191,2e-05,3.44759]
[1779728287180,44.94,77691.6,0.31,-0.02196,2e-05,3.45422]
[1779728292215,44.96,77690.54,0.31,-0.02202,2e-05,3.46164]
[1779728298670,44.98,77699.29,0.31,-0.02191,2e-05,3.44755]
[1779728304300,44.98,77698.76,0.31,-0.02193,2e-05,3.44982]
[1779728309335,44.99,77698.34,0.31,-0.02196,2e-05,3.45424]
[1779728314370,45.01,77695.69,0.31,-0.02203,2e-05,3.46307]
[1779728319405,45.02,77694.03,0.31,-0.0221,2e-05,3.47182]
[1779728324440,45.04,77691.53,0.31,-0.02218,2e-05,3.48247]
[1779728329476,45.06,77691.32,0.31,-0.02222,2e-05,3.48774]
[1779728334511,45.07,77686.55,0.31,-0.02234,2e-05,3.50349]
[1779728339549,45.09,77687.4,0.31,-0.02237,2e-05,3.50704]
[1779728344584,45.1,77688.01,0.31,-0.02239,2e-05,3.51015]
[1779728349621,45.12,77688.93,0.31,-0.02241,2e-05,3.51256]
[1779728354656,45.13,77690.29,0.31,-0.02242,2e-05,3.51393]
[1779728359690,45.15,77696.61,0.31,-0.02234,2e-05,3.50378]
[1779728364725,45.16,77699.37,0.31,-0.02233,2e-05,3.50205]
[1779728369761,45.18,77694.82,0.31,-0.02244,2e-05,3.51709]
[1779728374796,45.19,77695.59,0.31,-0.02245,2e-05,3.5174]
[1779728379831,45.21,77695.0,0.31,-0.02249,2e-05,3.52308]
[1779728385873,45.22,77695.91,0.31,-0.02251,2e-05,3.52603]
[1779728390908,45.24,77697.13,0.31,-0.02252,2e-05,3.52738]
[1779728395943,45.25,77696.21,0.31,-0.02257,2e-05,3.53363]
[1779728400979,45.26,77697.56,0.31,-0.02258,2e-05,3.53454]
[1779728404003,45.27,77715.3,0.31,-0.02228,2e-05,3.49586]
[1779728404763,45.27,77715.3,0.31,-0.02228,2e-05,3.49586]
[1779728405008,45.27,77715.89,0.31,-0.02227,2e-05,3.49456]
[1779728406016,45.27,77741.35,0.31,-0.02182,2e-05,3.43617]
[1779728409253,45.27,77749.13,0.31,-0.02169,2e-05,3.41902]
[1779728410046,45.27,77749.92,0.31,-0.02168,2e-05,3.41764]
[1779728415084,45.28,77754.06,0.31,-0.02161,2e-05,3.40922]
[1779728420119,45.28,77758.93,0.31,-0.02153,2e-05,3.39903]
[1779728424149,45.28,77742.97,0.31,-0.02182,2e-05,3.43621]
[1779728430191,45.29,77749.69,0.31,-0.02171,2e-05,3.42201]
[1779728435226,45.29,77749.69,0.31,-0.0217,2e-05,3.42067]
[1779728440260,45.29,77750.57,0.31,-0.02169,2e-05,3.4196]
[1779728445297,45.3,77735.92,0.31,-0.02196,2e-05,3.45379]
[1779728450332,45.31,77726.49,0.31,-0.02215,2e-05,3.47838]
[1779728455371,45.32,77733.75,0.31,-0.02205,2e-05,3.46625]
[1779728461410,45.34,77732.6,0.31,-0.02211,2e-05,3.4744]
[1779728468461,45.36,77723.55,0.31,-0.02232,2e-05,3.50144]
[1779728473496,45.37,77723.72,0.31,-0.02234,2e-05,3.50463]
[1779728478534,45.37,77727.48,0.31,-0.02228,2e-05,3.49582]
[1779728483716,45.36,77725.02,0.31,-0.02231,2e-05,3.49961]
[1779728490041,45.37,77728.08,0.31,-0.02225,2e-05,3.49294]
[1779728495651,45.36,77723.36,0.31,-0.02231,2e-05,3.49931]
[1779728500687,45.35,77721.78,0.31,-0.02232,2e-05,3.50071]
[1779728505723,45.35,77726.15,0.31,-0.02225,2e-05,3.49163]
[1779728510758,45.35,77739.6,0.31,-0.022,2e-05,3.45951]
[1779728515793,45.34,77743.44,0.31,-0.02192,2e-05,3.44887]
[1779728520827,45.34,77750.54,0.31,-0.02178,2e-05,3.4309]
[1779728525864,45.33,77758.83,0.31,-0.02163,2e-05,3.41047]
[1779728530322,45.33,77742.95,0.31,-0.02189,2e-05,3.44485]
[1779728535934,45.32,77741.87,0.31,-0.0219,2e-05,3.44545]
[1779728540969,45.31,77739.35,0.31,-0.02193,2e-05,3.44936]
[1779728546003,45.31,77739.9,0.31,-0.0219,2e-05,3.44624]
[1779728551040,45.3,77735.9,0.31,-0.02194,2e-05,3.45123]
[1779728556074,45.3,77733.69,0.31,-0.02197,2e-05,3.45442]
[1779728561112,45.29,77732.89,0.31,-0.02197,2e-05,3.45443]
[1779728566145,45.28,77746.28,0.31,-0.02172,2e-05,3.42195]
[1779728571185,45.28,77750.96,0.31,-0.02163,2e-05,3.40983]
[1779728576217,45.27,77759.08,0.31,-0.02148,2e-05,3.39005]
[1779728581252,45.27,77760.03,0.31,-0.02145,2e-05,3.38653]
[1779728586287,45.26,77752.07,0.31,-0.02158,2e-05,3.403]
[1779728591322,45.26,77748.72,0.31,-0.02162,2e-05,3.409]
[1779728596358,45.25,77742.86,0.31,-0.02171,2e-05,3.42059]
[1779728601394,45.25,77734.44,0.31,-0.02184,2e-05,3.43797]
[1779728606429,45.24,77733.75,0.31,-0.02185,2e-05,3.43824]
[1779728611463,45.24,77733.26,0.31,-0.02185,2e-05,3.43755]
[1779728616497,45.25,77719.28,0.31,-0.0221,2e-05,3.47044]
[1779728621534,45.25,77708.1,0.31,-0.0223,2e-05,3.4968]
[1779728626569,45.25,77705.68,0.31,-0.02235,2e-05,3.50274]
[1779728631605,45.25,77696.37,0.31,-0.02252,2e-05,3.52464]
[1779728636642,45.25,77693.52,0.31,-0.02257,2e-05,3.53136]
[1779728641678,45.25,77690.75,0.31,-0.02261,2e-05,3.53679]
[1779728646717,45.24,77696.1,0.31,-0.02249,2e-05,3.52172]
[1779728651747,45.23,77700.34,0.31,-0.0224,2e-05,3.50939]
[1779728656782,45.22,77699.58,0.31,-0.02239,2e-05,3.5087]
[1779728661818,45.22,77700.22,0.31,-0.02236,2e-05,3.50479]
[1779728671319,45.2,77702.77,0.31,-0.02227,2e-05,3.49199]
[1779728677514,45.2,77706.48,0.31,-0.02219,2e-05,3.48165]
[1779728682965,45.19,77710.0,0.31,-0.02211,2e-05,3.47062]
[1779728688000,45.18,77707.59,0.31,-0.02212,2e-05,3.47285]
[1779728694042,45.15,77707.36,0.31,-0.02208,2e-05,3.46712]
[1779728699077,45.14,77706.86,0.31,-0.02205,2e-05,3.46311]
[1779728704112,45.12,77705.83,0.31,-0.02203,2e-05,3.46037]
[1779728709147,45.1,77705.21,0.31,-0.022,2e-05,3.45673]
[1779728714182,45.09,77705.09,0.31,-0.02197,2e-05,3.45199]
[1779728719217,45.04,77705.8,0.31,-0.02185,2e-05,3.43661]
[1779728724252,44.97,77707.98,0.31,-0.02165,2e-05,3.40989]
[1779728732307,44.89,77720.04,0.31,-0.02125,2e-05,3.35685]
[1779728737343,44.88,77715.0,0.31,-0.02131,2e-05,3.36411]
[1779728742377,44.87,77712.42,0.31,-0.02132,2e-05,3.36579]
[1779728747414,44.85,77709.44,0.31,-0.02134,2e-05,3.36838]
[1779728750434,44.84,77694.98,0.31,-0.02157,2e-05,3.39864]
[1779728755468,44.83,77689.51,0.31,-0.02163,2e-05,3.40664]
[1779728760504,44.81,77690.45,0.31,-0.02158,2e-05,3.39996]
[1779728765540,44.8,77692.36,0.31,-0.02152,2e-05,3.3911]
[1779728770575,44.78,77687.81,0.31,-0.02156,2e-05,3.397]
[1779728777622,44.76,77686.99,0.31,-0.02153,2e-05,3.39252]
[1779728782658,44.75,77688.01,0.31,-0.02148,2e-05,3.3857]
[1779728787692,44.73,77689.48,0.31,-0.02142,2e-05,3.3779]
[1779728792728,44.72,77691.31,0.31,-0.02134,2e-05,3.36712]
[1779728800785,44.7,77692.12,0.31,-0.02127,2e-05,3.35841]
[1779728805819,44.68,77692.75,0.31,-0.02123,2e-05,3.35275]
[1779728809851,44.67,77711.66,0.31,-0.02088,2e-05,3.30671]
[1779728814885,44.66,77707.91,0.31,-0.02092,2e-05,3.31136]
[1779728819921,44.65,77706.51,0.31,-0.02091,2e-05,3.31075]
[1779728824956,44.63,77698.21,0.31,-0.02103,2e-05,3.32568]
[1779728829993,44.62,77691.42,0.31,-0.02112,2e-05,3.3372]
[1779728835029,44.61,77685.91,0.31,-0.02118,2e-05,3.34577]
[1779728840065,44.6,77683.98,0.31,-0.02119,2e-05,3.34619]
[1779728846107,44.58,77681.6,0.31,-0.02119,2e-05,3.34685]
[1779728851147,44.57,77685.32,0.31,-0.02108,2e-05,3.33228]
[1779728856183,44.56,77677.47,0.31,-0.02119,2e-05,3.34623]
[1779728861219,44.54,77678.64,0.31,-0.02114,2e-05,3.33967]
[1779728862696,44.54,77698.95,0.31,-0.02078,2e-05,3.29227]
[1779728868266,44.53,77703.01,0.31,-0.02069,2e-05,3.27984]
[1779728873301,44.51,77698.4,0.31,-0.02074,2e-05,3.28684]
[1779728878336,44.5,77692.75,0.31,-0.02081,2e-05,3.29611]
[1779728883371,44.49,77692.39,0.31,-0.02079,2e-05,3.29348]
[1779728888408,44.48,77695.4,0.31,-0.02072,2e-05,3.28329]
[1779728893451,44.47,77704.1,0.31,-0.02054,2e-05,3.26049]
[1779728899491,44.46,77709.88,0.31,-0.02041,2e-05,3.24333]
[1779728904527,44.45,77707.27,0.31,-0.02044,2e-05,3.24617]
[1779728910570,44.43,77707.03,0.31,-0.02041,2e-05,3.24318]
[1779728916611,44.42,77706.13,0.31,-0.02039,2e-05,3.23952]
[1779728921647,44.41,77705.93,0.31,-0.02037,2e-05,3.23712]
[1779728927687,44.4,77705.24,0.31,-0.02036,2e-05,3.23528]
[1779728932723,44.39,77708.57,0.31,-0.02028,2e-05,3.22512]
[1779728937758,44.38,77710.57,0.31,-0.02023,2e-05,3.21807]
[1779728942792,44.37,77715.12,0.31,-0.02013,2e-05,3.20539]
[1779728947830,44.37,77725.29,0.31,-0.01995,2e-05,3.18046]
[1779728952865,44.36,77730.82,0.31,-0.01984,2e-05,3.1659]
[1779728957900,44.35,77737.88,0.31,-0.0197,2e-05,3.14819]
[1779728962937,44.34,77731.52,0.31,-0.01979,2e-05,3.15981]
[1779728967975,44.34,77738.68,0.31,-0.01966,2e-05,3.14191]
[1779728973472,44.33,77742.27,0.31,-0.01957,2e-05,3.1298]
[1779728979056,44.32,77740.46,0.31,-0.01958,2e-05,3.13121]
[1779728984092,44.31,77742.8,0.31,-0.01953,2e-05,3.12403]
[1779728989128,44.31,77742.48,0.31,-0.01952,2e-05,3.12265]
[1779728995171,44.3,77737.61,0.31,-0.01958,2e-05,3.1307]
[1779728999199,44.29,77719.3,0.31,-0.01987,2e-05,3.16896]
[1779729004234,44.28,77710.43,0.31,-0.02,2e-05,3.18598]
[1779729009268,44.27,77710.53,0.31,-0.01998,2e-05,3.18325]
[1779729014306,44.27,77706.16,0.31,-0.02003,2e-05,3.1904]
[1779729019338,44.26,77700.65,0.31,-0.0201,2e-05,3.20005]
[1779729024374,44.25,77698.81,0.31,-0.02011,2e-05,3.20156]
[1779729032430,44.23,77694.26,0.31,-0.02015,2e-05,3.20523]
[1779729037469,44.23,77682.5,0.31,-0.02032,2e-05,3.2287]
[1779729042503,44.22,77675.52,0.31,-0.02042,2e-05,3.24146]
[1779729047539,44.21,77673.71,0.31,-0.02043,2e-05,3.24268]
[1779729052573,44.2,77674.94,0.31,-0.02039,2e-05,3.23709]
[1779729057615,44.19,77672.29,0.31,-0.02041,2e-05,3.23971]
[1779729062644,44.18,77670.56,0.31,-0.02042,2e-05,3.24138]
[1779729067679,44.17,77666.02,0.31,-0.02047,2e-05,3.24817]
[1779729074197,44.16,77666.86,0.31,-0.02043,2e-05,3.2429]
[1779729079763,44.15,77666.86,0.31,-0.02041,2e-05,3.23954]
[1779729084800,44.14,77670.7,0.31,-0.02032,2e-05,3.22819]
[1779729089836,44.13,77672.95,0.31,-0.02027,2e-05,3.22051]
[1779729094870,44.12,77670.49,0.31,-0.02027,2e-05,3.22119]
[1779729099906,44.11,77668.81,0.31,-0.02028,2e-05,3.22229]
[1779729104941,44.1,77672.38,0.31,-0.0202,2e-05,3.2117]
[1779729109975,44.09,77672.94,0.31,-0.02018,2e-05,3.20794]
[1779729115012,44.08,77673.25,0.31,-0.02015,2e-05,3.20479]
[1779729120056,44.08,77672.4,0.31,-0.02015,2e-05,3.20426]
[1779729126089,44.07,77672.06,0.31,-0.02013,2e-05,3.20216]
[1779729131125,44.06,77670.61,0.31,-0.02014,2e-05,3.20305]
[1779729136160,44.05,77670.14,0.31,-0.02013,2e-05,3.20177]
[1779729142203,44.04,77668.88,0.31,-0.02013,2e-05,3.20181]
[1779729147236,44.03,77667.95,0.31,-0.02013,2e-05,3.20159]
[1779729154757,44.02,77667.42,0.31,-0.0201,2e-05,3.19699]
[1779729161335,44.01,77666.25,0.31,-0.0201,2e-05,3.19694]
[1779729166369,44.01,77663.56,0.31,-0.02013,2e-05,3.2007]
[1779729171404,44.0,77663.26,0.31,-0.02012,2e-05,3.19914]
[1779729176440,43.99,77663.39,0.31,-0.0201,2e-05,3.19662]
[1779729181474,43.98,77657.14,0.31,-0.02019,2e-05,3.20828]
[1779729186510,43.98,77648.69,0.31,-0.02031,2e-05,3.22473]
[1779729191546,43.97,77649.43,0.31,-0.02028,2e-05,3.22057]
[1779729200609,43.95,77648.7,0.31,-0.02026,2e-05,3.21781]
[1779729206650,43.94,77650.66,0.31,-0.0202,2e-05,3.21055]
[1779729208664,43.94,77634.63,0.31,-0.02047,2e-05,3.24559]
[1779729213709,43.93,77645.54,0.31,-0.02025,2e-05,3.21629]
[1779729218744,43.92,77644.77,0.31,-0.02025,2e-05,3.21554]
[1779729223780,43.91,77641.32,0.31,-0.02029,2e-05,3.22078]
[1779729228815,43.9,77641.66,0.31,-0.02026,2e-05,3.217]
[1779729234857,43.9,77642.43,0.31,-0.02022,2e-05,3.21229]
[1779729239893,43.89,77640.11,0.31,-0.02024,2e-05,3.215]
[1779729244927,43.88,77630.74,0.31,-0.02038,2e-05,3.2335]
[1779729251976,43.87,77636.34,0.31,-0.02026,2e-05,3.21736]
[1779729257011,43.86,77642.46,0.31,-0.02014,2e-05,3.20125]
[1779729262046,43.85,77642.61,0.31,-0.02012,2e-05,3.19854]
[1779729267081,43.84,77642.63,0.31,-0.0201,2e-05,3.19612]
[1779729273124,43.83,77642.02,0.31,-0.02008,2e-05,3.19246]
[1779729279165,43.82,77636.49,0.31,-0.02015,2e-05,3.20191]
[1779729285208,43.81,77637.6,0.31,-0.02011,2e-05,3.19648]
[1779729290242,43.81,77636.94,0.31,-0.0201,2e-05,3.19551]
[1779729296286,43.8,77635.71,0.31,-0.0201,2e-05,3.19531]
[1779729301320,43.79,77634.49,0.31,-0.02011,2e-05,3.1956]
[1779729306825,43.78,77634.39,0.31,-0.02009,2e-05,3.19341]
[1779729312397,43.77,77629.52,0.31,-0.02015,2e-05,3.20143]
[1779729317434,43.76,77617.87,0.31,-0.02033,2e-05,3.22507]
[1779729319447,43.76,77602.77,0.31,-0.02058,2e-05,3.25814]
[1779729322467,43.75,77586.64,0.31,-0.02085,2e-05,3.29308]
[1779729327503,43.74,77586.01,0.31,-0.02083,2e-05,3.29128]
[1779729332538,43.73,77584.79,0.31,-0.02082,2e-05,3.28862]
[1779729337580,43.72,77585.92,0.31,-0.02077,2e-05,3.28279]
[1779729341491,43.71,77589.94,0.31,-0.02069,2e-05,3.27172]
[1779729341612,43.71,77588.28,0.31,-0.02071,2e-05,3.2749]
[1779729342621,43.69,77565.56,0.31,-0.02106,2e-05,3.32089]
[1779729343413,43.69,77565.56,0.31,-0.02106,2e-05,3.32089]
[1779729343628,43.67,77566.37,0.31,-0.021,2e-05,3.31207]
[1779729345586,43.65,77563.35,0.31,-0.021,2e-05,3.31227]
[1779729350677,43.58,77558.96,0.31,-0.02092,2e-05,3.30067]
[1779729355712,43.47,77545.02,0.31,-0.02092,2e-05,3.30089]
[1779729360751,43.44,77538.33,0.31,-0.02097,2e-05,3.30749]
[1779729366368,43.44,77538.57,0.31,-0.02095,2e-05,3.30438]
[1779729366544,43.43,77538.72,0.31,-0.02094,2e-05,3.3034]
[1779729367261,43.43,77559.24,0.31,-0.02058,2e-05,3.25552]
[1779729369455,43.43,77560.78,0.31,-0.02054,2e-05,3.25087]
[1779729370303,43.43,77560.78,0.31,-0.02054,2e-05,3.25087]
[1779729369814,43.43,77561.09,0.31,-0.02053,2e-05,3.24962]
[1779729374851,43.42,77565.95,0.31,-0.02043,2e-05,3.23584]
[1779729379886,43.41,77575.23,0.31,-0.02025,2e-05,3.21219]
[1779729384920,43.4,77576.43,0.31,-0.02021,2e-05,3.20711]
[1779729389956,43.39,77584.38,0.31,-0.02006,2e-05,3.18682]
[1779729395999,43.39,77584.43,0.31,-0.02003,2e-05,3.18202]
[1779729402041,43.38,77583.19,0.31,-0.02003,2e-05,3.18235]
[1779729405730,43.37,77583.72,0.31,-0.02001,2e-05,3.17995]
[1779729414130,43.36,77590.49,0.31,-0.01987,2e-05,3.16128]
[1779729420172,43.36,77591.59,0.31,-0.01984,2e-05,3.15658]
[1779729425210,43.35,77588.25,0.31,-0.01988,2e-05,3.16217]
[1779729430244,43.34,77594.81,0.31,-0.01975,2e-05,3.14556]
[1779729431957,43.34,77598.23,0.31,-0.01969,2e-05,3.13756]
[1779729432258,43.34,77576.02,0.31,-0.02007,2e-05,3.18706]
[1779729433809,43.34,77571.62,0.31,-0.02014,2e-05,3.19658]
[1779729434272,43.34,77576.67,0.31,-0.02005,2e-05,3.18471]
[1779729440319,43.33,77577.1,0.31,-0.02002,2e-05,3.18118]
[1779729445354,43.32,77580.67,0.31,-0.01995,2e-05,3.17104]
[1779729450390,43.31,77579.75,0.31,-0.01994,2e-05,3.17069]
[1779729455424,43.31,77579.79,0.31,-0.01992,2e-05,3.16645]
[1779729460463,43.3,77582.83,0.31,-0.01985,2e-05,3.15767]
[1779729466500,43.29,77583.41,0.31,-0.01982,2e-05,3.15415]
[1779729472543,43.29,77583.84,0.31,-0.0198,2e-05,3.15102]
[1779729479055,43.28,77589.47,0.31,-0.01969,2e-05,3.13638]
[1779729484628,43.27,77585.69,0.31,-0.01974,2e-05,3.14281]
[1779729490673,43.27,77579.15,0.31,-0.01983,2e-05,3.15533]
[1779729496714,43.26,77574.88,0.31,-0.01989,2e-05,3.16266]
[1779729501749,43.25,77574.61,0.31,-0.01988,2e-05,3.16137]
[1779729509265,43.24,77571.12,0.31,-0.01992,2e-05,3.16656]
[1779729514839,43.24,77568.83,0.31,-0.01993,2e-05,3.16716]
[1779729519875,43.23,77568.16,0.31,-0.01992,2e-05,3.16667]
[1779729524910,43.22,77569.62,0.31,-0.01988,2e-05,3.16138]
[1779729529946,43.22,77574.26,0.31,-0.01979,2e-05,3.14899]
[1779729533975,43.21,77591.91,0.31,-0.01948,2e-05,3.10812]
[1779729539490,43.21,77592.63,0.31,-0.01946,2e-05,3.10474]
[1779729546471,43.2,77586.34,0.31,-0.01955,2e-05,3.11759]
[1779729552107,43.19,77594.14,0.31,-0.01941,2e-05,3.09782]
[1779729557142,43.19,77593.91,0.31,-0.0194,2e-05,3.09697]
[1779729563185,43.18,77593.33,0.31,-0.0194,2e-05,3.09668]
[1779729568220,43.18,77592.97,0.31,-0.01939,2e-05,3.09618]
[1779729574262,43.17,77592.88,0.31,-0.01937,2e-05,3.09268]
[1779729579297,43.17,77594.49,0.31,-0.01934,2e-05,3.08785]
[1779729584332,43.17,77602.44,0.31,-0.0192,2e-05,3.06915]
[1779729589369,43.16,77604.1,0.31,-0.01916,2e-05,3.06447]
[1779729594402,43.16,77604.42,0.31,-0.01915,2e-05,3.0628]
[1779729600444,43.16,77605.32,0.31,-0.01913,2e-05,3.0597]
[1779729605479,43.15,77589.22,0.31,-0.01938,2e-05,3.09428]
[1779729610514,43.15,77588.43,0.31,-0.01939,2e-05,3.09482]
[1779729615549,43.14,77590.13,0.31,-0.01935,2e-05,3.08983]
[1779729620585,43.14,77592.62,0.31,-0.0193,2e-05,3.08311]
[1779729625619,43.14,77594.62,0.31,-0.01926,2e-05,3.07728]
[1779729630653,43.13,77594.06,0.31,-0.01926,2e-05,3.07734]
[1779729638712,43.13,77594.52,0.31,-0.01922,2e-05,3.07231]
[1779729643745,43.12,77596.07,0.31,-0.01919,2e-05,3.06773]
[1779729648781,43.12,77595.81,0.31,-0.01919,2e-05,3.06736]
[1779729653816,43.11,77584.64,0.31,-0.01936,2e-05,3.09052]
[1779729658851,43.11,77594.73,0.31,-0.01919,2e-05,3.06694]
[1779729663889,43.11,77590.79,0.31,-0.01924,2e-05,3.07446]
[1779729668925,43.1,77591.32,0.31,-0.01922,2e-05,3.07208]
[1779729673958,43.1,77591.34,0.31,-0.01921,2e-05,3.07083]
[1779729678994,43.09,77591.75,0.31,-0.0192,2e-05,3.06875]
[1779729690549,43.08,77591.64,0.31,-0.01918,2e-05,3.06644]
[1779729696114,43.08,77591.44,0.31,-0.01916,2e-05,3.06341]
[1779729702155,43.08,77588.38,0.31,-0.0192,2e-05,3.06878]
[1779729707191,43.07,77584.6,0.31,-0.01926,2e-05,3.07595]
[1779729712226,43.07,77586.63,0.31,-0.01921,2e-05,3.07025]
[1779729717261,43.06,77584.81,0.31,-0.01924,2e-05,3.07309]
[1779729722296,43.06,77582.9,0.31,-0.01926,2e-05,3.07616]
[1779729727331,43.06,77590.94,0.31,-0.01912,2e-05,3.05737]
[1779729732367,43.05,77588.71,0.31,-0.01915,2e-05,3.06138]
[1779729740947,43.05,77587.55,0.31,-0.01916,2e-05,3.06233]
[1779729746472,43.05,77584.46,0.31,-0.0192,2e-05,3.06826]
[1779729753520,43.04,77584.7,0.31,-0.01917,2e-05,3.06432]
[1779729758555,43.04,77582.62,0.31,-0.0192,2e-05,3.06801]
[1779729763592,43.03,77582.46,0.31,-0.0192,2e-05,3.06746]
[1779729768628,43.03,77570.76,0.31,-0.01939,2e-05,3.09235]
[1779729773662,43.03,77570.7,0.31,-0.01938,2e-05,3.0914]
[1779729778697,43.02,77571.92,0.31,-0.01935,2e-05,3.08762]
[1779729783732,43.02,77577.58,0.31,-0.01925,2e-05,3.07406]
[1779729788770,43.02,77577.09,0.31,-0.01925,2e-05,3.07406]
[1779729793813,43.02,77586.86,0.31,-0.01908,2e-05,3.05185]
[1779729794810,43.01,77590.57,0.31,-0.01902,2e-05,3.0434]
[1779729795548,43.01,77590.57,0.31,-0.01902,2e-05,3.0434]
[1779729795816,43.01,77591.41,0.31,-0.019,2e-05,3.04142]
[1779729801377,43.01,77596.15,0.31,-0.01892,2e-05,3.0304]
[1779729806893,43.01,77595.68,0.31,-0.01892,2e-05,3.03075]
[1779729812936,43.01,77596.4,0.31,-0.0189,2e-05,3.02642]
[1779729818978,43.01,77597.9,0.31,-0.01887,2e-05,3.02256]
[1779729824014,43.0,77598.21,0.31,-0.01886,2e-05,3.02142]
[1779729829049,43.0,77598.5,0.31,-0.01885,2e-05,3.02033]
[1779729834084,43.0,77598.75,0.31,-0.01884,2e-05,3.01934]
[1779729839118,43.0,77599.04,0.31,-0.01884,2e-05,3.01826]
[1779729847176,43.0,77598.98,0.31,-0.01883,2e-05,3.01771]
[1779729852209,43.0,77588.72,0.31,-0.019,2e-05,3.03965]
[1779729861798,42.99,77592.09,0.31,-0.01893,2e-05,3.03111]
[1779729867572,42.99,77592.17,0.31,-0.01893,2e-05,3.03044]
[1779729869332,42.99,77575.37,0.31,-0.0192,2e-05,3.06693]
[1779729877393,42.98,77573.1,0.31,-0.01921,2e-05,3.06821]
[1779729882427,42.98,77569.19,0.31,-0.01927,2e-05,3.07586]
[1779729887466,42.98,77567.77,0.31,-0.01929,2e-05,3.07792]
[1779729892504,42.97,77566.34,0.31,-0.0193,2e-05,3.07999]
[1779729897717,42.97,77558.47,0.31,-0.01943,2e-05,3.09654]
[1779729906603,42.96,77563.38,0.31,-0.01933,2e-05,3.08324]
[1779729912643,42.96,77562.24,0.31,-0.01934,2e-05,3.08443]
[1779729917679,42.95,77564.07,0.31,-0.0193,2e-05,3.07931]
[1779729922713,42.95,77565.26,0.31,-0.01927,2e-05,3.07564]
[1779729927752,42.95,77561.51,0.31,-0.01933,2e-05,3.08302]
[1779729932784,42.94,77559.96,0.31,-0.01933,2e-05,3.08334]
[1779729937820,42.94,77559.96,0.31,-0.01932,2e-05,3.08237]
[1779729942855,42.94,77566.72,0.31,-0.0192,2e-05,3.06644]
[1779729947892,42.93,77567.2,0.31,-0.01919,2e-05,3.06447]
[1779729952926,42.93,77570.42,0.31,-0.01913,2e-05,3.05662]
[1779729958967,42.93,77568.59,0.31,-0.01916,2e-05,3.0599]
[1779729966676,42.93,77567.3,0.31,-0.01917,2e-05,3.06212]
[1779729972575,42.92,77560.73,0.31,-0.01927,2e-05,3.0756]
[1779729978104,42.92,77570.84,0.31,-0.0191,2e-05,3.05243]
[1779729983745,42.92,77574.2,0.31,-0.01904,2e-05,3.04459]
[1779729990189,42.92,77575.4,0.31,-0.01902,2e-05,3.04114]
[1779729997243,42.91,77573.66,0.31,-0.01903,2e-05,3.04213]
[1779730002789,42.91,77574.56,0.31,-0.01901,2e-05,3.03962]
[1779730008319,42.91,77583.03,0.31,-0.01886,2e-05,3.02049]
[1779730014360,42.91,77584.31,0.31,-0.01884,2e-05,3.01725]
[1779730019396,42.91,77585.17,0.31,-0.01882,2e-05,3.015]
[1779730024430,42.91,77586.34,0.31,-0.0188,2e-05,3.0121]
[1779730029465,42.91,77586.68,0.31,-0.01879,2e-05,3.01102]
[1779730034501,42.9,77587.89,0.31,-0.01877,2e-05,3.00808]
[1779730040544,42.9,77580.52,0.31,-0.01889,2e-05,3.0238]
[1779730049607,42.9,77580.65,0.31,-0.01888,2e-05,3.02273]
[1779730055649,42.9,77578.59,0.31,-0.0189,2e-05,3.02462]
[1779730063213,42.9,77577.34,0.31,-0.01892,2e-05,3.0267]
[1779730068739,42.9,77576.57,0.31,-0.01892,2e-05,3.02801]
[1779730082837,42.89,77576.23,0.31,-0.01892,2e-05,3.02777]
[1779730091900,42.89,77575.19,0.31,-0.01894,2e-05,3.02947]
[1779730096937,42.89,77577.47,0.31,-0.0189,2e-05,3.02417]
[1779730101971,42.89,77583.76,0.31,-0.01879,2e-05,3.01017]
[1779730107006,42.89,77585.37,0.31,-0.01876,2e-05,3.0065]
[1779730112042,42.89,77586.42,0.31,-0.01873,2e-05,3.00197]
[1779730117082,42.89,77586.96,0.31,-0.01872,2e-05,3.00064]
[1779730118771,42.89,77591.12,0.31,-0.01866,2e-05,2.99155]
[1779730127152,42.89,77591.08,0.31,-0.01866,2e-05,2.99158]
[1779730132186,42.89,77589.0,0.31,-0.01869,2e-05,2.99606]
[1779730137221,42.89,77589.5,0.31,-0.01868,2e-05,2.99491]
[1779730143783,42.89,77591.51,0.31,-0.01865,2e-05,2.99048]
[1779730150312,42.89,77592.27,0.31,-0.01864,2e-05,2.98879]
[1779730155348,42.89,77591.95,0.31,-0.01864,2e-05,2.98947]
[1779730160382,42.89,77591.14,0.31,-0.01865,2e-05,2.9912]
[1779730165417,42.89,77590.18,0.31,-0.01867,2e-05,2.99325]
[1779730170454,42.89,77589.69,0.31,-0.01868,2e-05,2.99426]
[1779730175491,42.89,77592.38,0.31,-0.01862,2e-05,2.98624]
[1779730181535,42.89,77599.74,0.31,-0.0185,2e-05,2.97037]
[1779730186572,42.89,77601.1,0.31,-0.01848,2e-05,2.96753]
[1779730191606,42.89,77606.25,0.31,-0.0184,2e-05,2.95653]
[1779730201676,42.89,77606.54,0.31,-0.0184,2e-05,2.95625]
[1779730206712,42.89,77605.61,0.31,-0.01841,2e-05,2.95843]
[1779730211748,42.89,77602.5,0.31,-0.01846,2e-05,2.96524]
[1779730216783,42.89,77588.88,0.31,-0.01868,2e-05,2.99475]
[1779730221819,42.89,77587.4,0.31,-0.01871,2e-05,2.99784]
[1779730226854,42.89,77586.44,0.31,-0.01872,2e-05,2.99979]
[1779730231888,42.89,77585.34,0.31,-0.01873,2e-05,2.99994]
[1779730239945,42.89,77581.08,0.31,-0.01879,2e-05,3.00897]
[1779730244981,42.89,77574.54,0.31,-0.0189,2e-05,3.0231]
[1779730250017,42.88,77575.38,0.31,-0.01888,2e-05,3.02097]
[1779730255049,42.88,77576.95,0.31,-0.01885,2e-05,3.01726]
[1779730259297,42.88,77575.57,0.31,-0.01888,2e-05,3.02007]
[1779730265122,42.88,77577.01,0.31,-0.01885,2e-05,3.01662]
[1779730270156,42.88,77576.75,0.31,-0.01885,2e-05,3.01693]
[1779730275191,42.88,77576.78,0.31,-0.01885,2e-05,3.01661]
[1779730281233,42.88,77576.82,0.31,-0.01885,2e-05,3.01615]
[1779730286270,42.88,77577.55,0.31,-0.01883,2e-05,3.01434]
[1779730289387,42.88,77578.33,0.31,-0.01882,2e-05,3.01242]
[1779730297347,42.88,77579.11,0.31,-0.01879,2e-05,3.00822]
[1779730302381,42.88,77579.22,0.31,-0.01879,2e-05,3.00774]
[1779730311446,42.87,77579.76,0.31,-0.01878,2e-05,3.00614]
[1779730321516,42.87,77580.33,0.31,-0.01876,2e-05,3.00445]
[1779730326551,42.87,77580.27,0.31,-0.01876,2e-05,3.00435]
[1779730335127,42.87,77580.72,0.31,-0.01875,2e-05,3.003]
[1779730340649,42.87,77581.22,0.31,-0.01874,2e-05,3.00166]
[1779730347698,42.87,77581.88,0.31,-0.01873,2e-05,2.99997]
[1779730352732,42.87,77580.37,0.31,-0.01874,2e-05,3.00101]
[1779730357768,42.87,77580.04,0.31,-0.01874,2e-05,3.00157]
[1779730362803,42.87,77575.94,0.31,-0.01881,2e-05,3.01034]
[1779730367837,42.87,77576.1,0.31,-0.01881,2e-05,3.00974]
[1779730372874,42.87,77577.42,0.31,-0.01878,2e-05,3.00661]
[1779730377909,42.86,77577.02,0.31,-0.01879,2e-05,3.00725]
[1779730383951,42.86,77577.12,0.31,-0.01878,2e-05,3.00676]
[1779730389995,42.86,77577.37,0.31,-0.01878,2e-05,3.00595]
[1779730395029,42.86,77571.97,0.31,-0.01886,2e-05,3.01749]
[1779730396067,42.86,77552.83,0.31,-0.01918,2e-05,3.05966]
[1779730396694,42.86,77552.83,0.31,-0.01918,2e-05,3.05966]
[1779730397044,42.86,77552.59,0.31,-0.01918,2e-05,3.06013]
[1779730402135,42.86,77542.45,0.31,-0.01935,2e-05,3.08201]
[1779730402217,42.86,77544.65,0.31,-0.01931,2e-05,3.07693]
[1779730409844,42.86,77556.96,0.31,-0.0191,2e-05,3.04884]
[1779730415170,42.85,77558.49,0.31,-0.01905,2e-05,3.04235]
[1779730420205,42.85,77561.32,0.31,-0.019,2e-05,3.0355]
[1779730425245,42.85,77551.88,0.31,-0.01915,2e-05,3.05569]
[1779730430280,42.85,77550.0,0.31,-0.01918,2e-05,3.05909]
[1779730435837,42.84,77548.48,0.31,-0.0192,2e-05,3.06151]
[1779730441352,42.84,77545.98,0.31,-0.01923,2e-05,3.06626]
[1779730448403,42.84,77544.4,0.31,-0.01925,2e-05,3.06864]
[1779730453438,42.83,77541.34,0.31,-0.0193,2e-05,3.07451]
[1779730458476,42.83,77538.15,0.31,-0.01934,2e-05,3.0808]
[1779730463511,42.83,77532.62,0.31,-0.01943,2e-05,3.09229]
[1779730468547,42.82,77532.12,0.31,-0.01943,2e-05,3.09249]
[1779730473584,42.82,77531.64,0.31,-0.01942,2e-05,3.09053]
[1779730478618,42.82,77525.56,0.31,-0.01952,2e-05,3.10324]
[1779730483653,42.82,77525.02,0.31,-0.01952,2e-05,3.10354]
[1779730488691,42.81,77530.06,0.31,-0.01943,2e-05,3.09142]
[1779730494738,42.81,77530.39,0.31,-0.01941,2e-05,3.08977]
[1779730500781,42.81,77529.9,0.31,-0.01942,2e-05,3.08996]
[1779730506350,42.8,77529.31,0.31,-0.01942,2e-05,3.09054]
[1779730511858,42.8,77528.75,0.31,-0.01942,2e-05,3.09091]
[1779730516893,42.8,77528.44,0.31,-0.01942,2e-05,3.09088]
[1779730520052,42.8,77529.77,0.31,-0.0194,2e-05,3.08761]
[1779730526491,42.79,77533.16,0.31,-0.01933,2e-05,3.0789]
[1779730531998,42.79,77534.6,0.31,-0.01929,2e-05,3.07284]
[1779730538041,42.79,77536.11,0.31,-0.01926,2e-05,3.06865]
[1779730546097,42.79,77549.99,0.31,-0.01902,2e-05,3.037]
[1779730551132,42.78,77550.52,0.31,-0.01901,2e-05,3.03537]
[1779730557174,42.78,77553.58,0.31,-0.01896,2e-05,3.02809]
[1779730566238,42.78,77554.67,0.31,-0.01893,2e-05,3.02494]
[1779730571273,42.78,77548.54,0.31,-0.01903,2e-05,3.03796]
[1779730576307,42.78,77548.62,0.31,-0.01902,2e-05,3.03718]
[1779730582350,42.77,77548.3,0.31,-0.01902,2e-05,3.03717]
[1779730588392,42.77,77547.83,0.31,-0.01903,2e-05,3.03752]
[1779730590150,42.77,77545.08,0.31,-0.01907,2e-05,3.04349]
[1779730596447,42.77,77540.59,0.31,-0.01913,2e-05,3.0504]
[1779730603496,42.77,77539.0,0.31,-0.01915,2e-05,3.05304]
[1779730608531,42.76,77530.3,0.31,-0.01929,2e-05,3.07175]
[1779730608807,42.76,77530.3,0.31,-0.01929,2e-05,3.07175]
[1779730608902,42.76,77530.3,0.31,-0.01929,2e-05,3.07175]
[1779730609538,42.76,77530.21,0.31,-0.01929,2e-05,3.07182]
[1779730610695,42.76,77530.21,0.31,-0.01929,2e-05,3.07182]
[1779730610835,42.76,77530.21,0.31,-0.01929,2e-05,3.07182]
[1779730611555,42.76,77529.89,0.31,-0.01929,2e-05,3.07212]
[1779730617598,42.76,77527.62,0.31,-0.01932,2e-05,3.07639]
[1779730622643,42.76,77525.87,0.31,-0.01935,2e-05,3.07964]
[1779730628685,42.75,77524.96,0.31,-0.01936,2e-05,3.08089]
[1779730633722,42.75,77522.94,0.31,-0.01939,2e-05,3.08476]
[1779730639764,42.75,77522.21,0.31,-0.01939,2e-05,3.08562]
[1779730644802,42.75,77517.29,0.31,-0.01947,2e-05,3.09596]
[1779730649836,42.74,77518.4,0.31,-0.01945,2e-05,3.09273]
[1779730657404,42.74,77518.81,0.31,-0.01942,2e-05,3.08866]
[1779730663934,42.74,77519.96,0.31,-0.01939,2e-05,3.0851]
[1779730670984,42.74,77518.48,0.31,-0.01941,2e-05,3.08744]
[1779730676022,42.73,77519.48,0.31,-0.01939,2e-05,3.08448]
[1779730681058,42.73,77516.1,0.31,-0.01944,2e-05,3.0913]
[1779730686093,42.73,77517.15,0.31,-0.01942,2e-05,3.08818]
[1779730691129,42.73,77524.28,0.31,-0.01929,2e-05,3.07149]
[1779730696163,42.72,77523.33,0.31,-0.0193,2e-05,3.07299]
[1779730701200,42.72,77521.72,0.31,-0.01932,2e-05,3.07594]
[1779730706236,42.72,77522.45,0.31,-0.01931,2e-05,3.07366]
[1779730711271,42.72,77522.78,0.31,-0.01928,2e-05,3.07016]
[1779730716307,42.71,77523.18,0.31,-0.01927,2e-05,3.06865]
[1779730721341,42.71,77542.42,0.31,-0.01895,2e-05,3.02548]
[1779730726376,42.71,77544.24,0.31,-0.01892,2e-05,3.02124]
[1779730730683,42.71,77550.73,0.31,-0.01881,2e-05,3.00683]
[1779730738461,42.71,77552.47,0.31,-0.01878,2e-05,3.00276]
[1779730740720,42.71,77553.41,0.31,-0.01876,2e-05,3.00067]
[1779730748532,42.71,77554.17,0.31,-0.01875,2e-05,2.99871]
[1779730754574,42.71,77554.71,0.31,-0.01874,2e-05,2.99731]
[1779730760616,42.71,77554.73,0.31,-0.01874,2e-05,2.99701]
[1779730765653,42.71,77555.25,0.31,-0.01873,2e-05,2.99564]
[1779730770687,42.71,77553.71,0.31,-0.01875,2e-05,2.99877]
[1779730775722,42.71,77540.32,0.31,-0.01895,2e-05,3.0258]
[1779730782771,42.7,77539.31,0.31,-0.01897,2e-05,3.02729]
[1779730787805,42.7,77538.97,0.31,-0.01897,2e-05,3.02758]
[1779730796868,42.7,77538.92,0.31,-0.01896,2e-05,3.02691]
[1779730803426,42.7,77539.45,0.31,-0.01895,2e-05,3.02524]
[1779730811975,42.7,77538.97,0.31,-0.01895,2e-05,3.02558]
[1779730818017,42.69,77537.98,0.31,-0.01897,2e-05,3.02728]
[1779730824577,42.69,77537.85,0.31,-0.01896,2e-05,3.02709]
[1779730830098,42.69,77537.85,0.31,-0.01896,2e-05,3.02662]
[1779730837150,42.69,77535.54,0.31,-0.01898,2e-05,3.02908]
[1779730844720,42.69,77532.15,0.31,-0.01904,2e-05,3.03609]
[1779730850241,42.69,77527.42,0.31,-0.01911,2e-05,3.04615]
[1779730855276,42.68,77526.38,0.31,-0.01913,2e-05,3.04811]
[1779730860312,42.68,77527.3,0.31,-0.01911,2e-05,3.0457]
[1779730867362,42.68,77527.4,0.31,-0.0191,2e-05,3.04498]
[1779730874932,42.68,77527.08,0.31,-0.0191,2e-05,3.04514]
[1779730885007,42.68,77524.91,0.31,-0.01914,2e-05,3.0493]
[1779730895572,42.68,77523.81,0.31,-0.01914,2e-05,3.04897]
[1779730900607,42.67,77522.27,0.31,-0.01916,2e-05,3.05209]
[1779730909670,42.67,77521.66,0.31,-0.01917,2e-05,3.05292]
[1779730915213,42.67,77521.22,0.31,-0.01917,2e-05,3.05355]
[1779730921756,42.67,77520.63,0.31,-0.01918,2e-05,3.05452]
[1779730928806,42.67,77519.2,0.31,-0.0192,2e-05,3.05729]
[1779730934847,42.67,77519.4,0.31,-0.01919,2e-05,3.05648]
[1779730940892,42.67,77518.93,0.31,-0.0192,2e-05,3.05717]
[1779730945926,42.67,77518.78,0.31,-0.0192,2e-05,3.05715]
[1779730950961,42.66,77519.11,0.31,-0.01919,2e-05,3.05611]
[1779730960030,42.66,77518.21,0.31,-0.01919,2e-05,3.05547]
[1779730965564,42.66,77518.67,0.31,-0.01918,2e-05,3.05417]
[1779730971108,42.66,77514.54,0.31,-0.01925,2e-05,3.06305]
[1779730976139,42.66,77512.3,0.31,-0.01928,2e-05,3.06767]
[1779730981174,42.66,77508.33,0.31,-0.01934,2e-05,3.07611]
[1779730986208,42.66,77505.82,0.31,-0.01938,2e-05,3.0812]
[1779730991243,42.65,77509.51,0.31,-0.01932,2e-05,3.07239]
[1779730996278,42.65,77513.97,0.31,-0.01924,2e-05,3.06199]
[1779731003329,42.65,77514.67,0.31,-0.01922,2e-05,3.05987]
[1779731008363,42.65,77516.77,0.31,-0.01918,2e-05,3.05481]
[1779731014404,42.65,77516.91,0.31,-0.01917,2e-05,3.05192]
[1779731019441,42.65,77517.87,0.31,-0.01915,2e-05,3.04943]
[1779731021917,42.65,77517.87,0.31,-0.01915,2e-05,3.04943]
[1779731028504,42.65,77519.0,0.31,-0.01912,2e-05,3.04632]
[1779731031948,42.65,77519.45,0.31,-0.01912,2e-05,3.04526]
[1779731037570,42.64,77520.36,0.31,-0.0191,2e-05,3.04274]
[1779731042605,42.64,77520.7,0.31,-0.01909,2e-05,3.04168]
[1779731047638,42.64,77530.68,0.31,-0.01892,2e-05,3.01935]
[1779731052677,42.64,77530.15,0.31,-0.01893,2e-05,3.02042]
[1779731062049,42.64,77529.61,0.31,-0.01894,2e-05,3.02153]
[1779731068791,42.64,77527.82,0.31,-0.01897,2e-05,3.02522]
[1779731073823,42.64,77527.0,0.31,-0.01897,2e-05,3.02478]
[1779731078857,42.64,77526.12,0.31,-0.01898,2e-05,3.02663]
[1779731083892,42.64,77523.93,0.31,-0.01902,2e-05,3.03136]
[1779731088927,42.64,77523.49,0.31,-0.01902,2e-05,3.0322]
[1779731096479,42.64,77522.73,0.31,-0.01903,2e-05,3.03364]
[1779731102340,42.64,77522.73,0.31,-0.01903,2e-05,3.03358]
[1779731108080,42.64,77511.63,0.31,-0.01922,2e-05,3.05797]
[1779731113116,42.64,77506.63,0.31,-0.0193,2e-05,3.06872]
[1779731121172,42.63,77508.77,0.31,-0.01926,2e-05,3.06324]
[1779731126689,42.63,77511.26,0.31,-0.01921,2e-05,3.05728]
[1779731136759,42.63,77513.46,0.31,-0.01916,2e-05,3.04949]
[1779731145343,42.63,77516.27,0.31,-0.0191,2e-05,3.04263]
[1779731155409,42.62,77516.92,0.31,-0.01909,2e-05,3.04057]
[1779731160447,42.62,77519.09,0.31,-0.01905,2e-05,3.03546]
[1779731166969,42.62,77522.24,0.31,-0.019,2e-05,3.02815]
[1779731174544,42.62,77522.73,0.31,-0.01898,2e-05,3.02671]
[1779731177045,42.62,77538.03,0.31,-0.01873,2e-05,2.99287]
[1779731183611,42.62,77537.19,0.31,-0.01874,2e-05,2.99476]
[1779731191669,42.62,77536.2,0.31,-0.01875,2e-05,2.99488]
[1779731192541,42.62,77536.2,0.31,-0.01875,2e-05,2.99488]
[1779731198716,42.62,77541.03,0.31,-0.01867,2e-05,2.98437]
[1779731202615,42.62,77541.29,0.31,-0.01867,2e-05,2.98384]
[1779731207781,42.62,77541.89,0.31,-0.01866,2e-05,2.98262]
[1779731217325,42.62,77542.32,0.31,-0.01865,2e-05,2.98178]
[1779731223892,42.62,77542.94,0.31,-0.01864,2e-05,2.98046]
[1779731226913,42.62,77524.21,0.31,-0.01895,2e-05,3.02168]
[1779731231947,42.62,77521.0,0.31,-0.019,2e-05,3.02845]
[1779731236984,42.62,77520.1,0.31,-0.01901,2e-05,3.03011]
[1779731242020,42.62,77518.98,0.31,-0.01903,2e-05,3.03227]
[1779731247054,42.62,77519.14,0.31,-0.01902,2e-05,3.03158]
[1779731252089,42.62,77519.37,0.31,-0.01901,2e-05,3.0286]
[1779731258132,42.62,77519.8,0.31,-0.019,2e-05,3.02723]
[1779731263166,42.61,77521.33,0.31,-0.01897,2e-05,3.02348]
[1779731268201,42.61,77521.45,0.31,-0.01896,2e-05,3.02286]
[1779731275252,42.61,77521.95,0.31,-0.01895,2e-05,3.02118]
[1779731281291,42.61,77522.11,0.31,-0.01894,2e-05,3.0204]
[1779731287333,42.61,77522.45,0.31,-0.01894,2e-05,3.01922]
[1779731292370,42.61,77522.54,0.31,-0.01893,2e-05,3.01868]
[1779731297890,42.61,77523.22,0.31,-0.01892,2e-05,3.01683]
[1779731304452,42.61,77523.17,0.31,-0.01891,2e-05,3.01647]
[1779731311501,42.6,77523.2,0.31,-0.0189,2e-05,3.01382]
[1779731318031,42.6,77523.54,0.31,-0.01889,2e-05,3.01271]
[1779731323586,42.6,77528.36,0.31,-0.01881,2e-05,3.00184]
[1779731328622,42.6,77528.04,0.31,-0.01881,2e-05,3.00241]
[1779731333656,42.6,77532.68,0.31,-0.01874,2e-05,2.99209]
[1779731339181,42.6,77531.3,0.31,-0.01876,2e-05,2.9951]
[1779731343198,42.6,77531.37,0.31,-0.01876,2e-05,2.99493]
[1779731348760,42.6,77530.53,0.31,-0.01877,2e-05,2.99677]
[1779731353795,42.6,77530.75,0.31,-0.01877,2e-05,2.99633]
[1779731358831,42.6,77528.24,0.31,-0.01881,2e-05,3.00191]
[1779731365879,42.6,77527.34,0.31,-0.01882,2e-05,3.00391]
[1779731370917,42.6,77522.98,0.31,-0.0189,2e-05,3.01354]
[1779731375951,42.6,77522.63,0.31,-0.01889,2e-05,3.01215]
[1779731380989,42.6,77522.41,0.31,-0.01889,2e-05,3.01259]
[1779731386026,42.6,77518.9,0.31,-0.01895,2e-05,3.02026]
[1779731391061,42.6,77518.59,0.31,-0.01895,2e-05,3.02081]
[1779731393400,42.6,77518.59,0.31,-0.01895,2e-05,3.02081]
[1779731399117,42.6,77514.85,0.31,-0.01901,2e-05,3.02884]
[1779731404153,42.6,77519.48,0.31,-0.01894,2e-05,3.0184]
[1779731409187,42.6,77519.25,0.31,-0.01894,2e-05,3.01877]
[1779731414223,42.6,77524.83,0.31,-0.01885,2e-05,3.0064]
[1779731419257,42.6,77524.13,0.31,-0.01886,2e-05,3.00794]
[1779731430331,42.6,77523.8,0.31,-0.01886,2e-05,3.00869]
[1779731438390,42.6,77519.47,0.31,-0.01892,2e-05,3.01616]
[1779731443424,42.6,77519.87,0.31,-0.01892,2e-05,3.01528]
[1779731448460,42.6,77518.88,0.31,-0.01893,2e-05,3.01748]
[1779731453495,42.6,77519.8,0.31,-0.01892,2e-05,3.01544]
[1779731458531,42.6,77519.56,0.31,-0.01892,2e-05,3.01596]
[1779731463567,42.6,77520.04,0.31,-0.01891,2e-05,3.0149]
[1779731468603,42.6,77520.58,0.31,-0.0189,2e-05,3.0137]
[1779731473635,42.6,77520.97,0.31,-0.0189,2e-05,3.01285]
[1779731478671,42.6,77521.26,0.31,-0.01889,2e-05,3.01242]
[1779731485212,42.6,77521.38,0.31,-0.0189,2e-05,3.01278]
[1779731495283,42.6,77522.65,0.31,-0.01887,2e-05,3.00889]
[1779731500833,42.61,77523.14,0.31,-0.01888,2e-05,3.00997]
[1779731505866,42.62,77522.86,0.31,-0.0189,2e-05,3.01236]
[1779731511908,42.62,77523.41,0.31,-0.0189,2e-05,3.01326]
[1779731518958,42.63,77525.27,0.31,-0.01889,2e-05,3.01153]
[1779731523993,42.64,77520.06,0.31,-0.01899,2e-05,3.02497]
[1779731529031,42.64,77518.05,0.31,-0.01904,2e-05,3.03129]
[1779731534065,42.65,77517.89,0.31,-0.01905,2e-05,3.03349]
[1779731541113,42.66,77518.53,0.31,-0.01906,2e-05,3.03461]
[1779731548164,42.67,77517.43,0.31,-0.0191,2e-05,3.03951]
[1779731554204,42.67,77519.38,0.31,-0.01907,2e-05,3.03514]
[1779731559241,42.68,77519.95,0.31,-0.01907,2e-05,3.03563]
[1779731564275,42.69,77520.54,0.31,-0.01908,2e-05,3.03607]
[1779731569309,42.69,77521.3,0.31,-0.01908,2e-05,3.03614]
[1779731574344,42.7,77521.48,0.31,-0.01909,2e-05,3.03748]
[1779731579380,42.7,77521.41,0.31,-0.0191,2e-05,3.03936]
[1779731584415,42.71,77521.58,0.31,-0.01911,2e-05,3.0407]
[1779731589449,42.72,77521.44,0.31,-0.01912,2e-05,3.04272]
[1779731594486,42.72,77522.18,0.31,-0.01912,2e-05,3.04277]
[1779731604555,42.73,77522.21,0.31,-0.01915,2e-05,3.04606]
[1779731610598,42.74,77521.06,0.31,-0.01918,2e-05,3.0509]
[1779731615632,42.74,77521.74,0.31,-0.01917,2e-05,3.04883]
[1779731620668,42.75,77521.9,0.31,-0.01918,2e-05,3.04973]
[1779731625704,42.76,77522.17,0.31,-0.01919,2e-05,3.051]
[1779731630740,42.76,77522.28,0.31,-0.0192,2e-05,3.05231]
[1779731636268,42.77,77522.86,0.31,-0.0192,2e-05,3.05258]
[1779731641817,42.77,77522.61,0.31,-0.01922,2e-05,3.055]
[1779731653899,42.78,77522.92,0.31,-0.01924,2e-05,3.05799]
[1779731661958,42.79,77523.02,0.31,-0.01926,2e-05,3.0602]
[1779731668022,42.8,77522.45,0.31,-0.01928,2e-05,3.06326]
[1779731673061,42.8,77522.11,0.31,-0.01928,2e-05,3.06335]
[1779731680106,42.81,77522.2,0.31,-0.0193,2e-05,3.0652]
[1779731686619,42.82,77522.88,0.31,-0.0193,2e-05,3.06543]
[1779731692191,42.82,77528.08,0.31,-0.01922,2e-05,3.0556]
[1779731697226,42.83,77526.83,0.31,-0.01926,2e-05,3.05988]
[1779731702269,42.83,77526.24,0.31,-0.01928,2e-05,3.06265]
[1779731710321,42.84,77525.24,0.31,-0.01931,2e-05,3.06709]
[1779731715356,42.84,77524.84,0.31,-0.01933,2e-05,3.06932]
[1779731720395,42.85,77530.15,0.31,-0.01925,2e-05,3.05887]
[1779731725429,42.85,77529.81,0.31,-0.01926,2e-05,3.06105]
[1779731731471,42.86,77528.69,0.31,-0.01928,2e-05,3.0631]
[1779731734940,42.86,77528.04,0.31,-0.0193,2e-05,3.06539]
[1779731740535,42.87,77533.45,0.31,-0.01922,2e-05,3.05508]
[1779731745067,42.87,77531.85,0.31,-0.01926,2e-05,3.05985]
[1779731752618,42.88,77531.69,0.31,-0.01928,2e-05,3.0626]
[1779731759667,42.89,77529.76,0.31,-0.01932,2e-05,3.06896]
[1779731764703,42.89,77521.27,0.31,-0.01948,2e-05,3.08936]
[1779731769737,42.89,77516.93,0.31,-0.01956,2e-05,3.10036]
[1779731774774,42.9,77516.3,0.31,-0.01958,2e-05,3.10318]
[1779731775119,42.9,77516.3,0.31,-0.01958,2e-05,3.10318]
[1779731782829,42.9,77513.67,0.31,-0.01964,2e-05,3.11089]
[1779731785176,42.91,77513.37,0.31,-0.01965,2e-05,3.11199]
[1779731790885,42.91,77513.27,0.31,-0.01966,2e-05,3.11346]
[1779731795919,42.91,77514.75,0.31,-0.01963,2e-05,3.10899]
[1779731801962,42.92,77515.67,0.31,-0.01962,2e-05,3.10813]
[1779731807473,42.92,77517.64,0.31,-0.0196,2e-05,3.1047]
[1779731813039,42.92,77500.7,0.31,-0.01989,2e-05,3.14404]
[1779731818074,42.93,77500.69,0.31,-0.0199,2e-05,3.14469]
[1779731823109,42.93,77505.73,0.31,-0.01982,2e-05,3.1339]
[1779731828143,42.93,77505.01,0.31,-0.01984,2e-05,3.13623]
[1779731833179,42.93,77504.86,0.31,-0.01984,2e-05,3.13724]
[1779731838220,42.94,77508.26,0.31,-0.01979,2e-05,3.13038]
[1779731845266,42.94,77508.8,0.31,-0.01979,2e-05,3.13016]
[1779731851308,43.08,77512.13,0.31,-0.02005,2e-05,3.16458]
[1779731856343,43.25,77514.47,0.31,-0.02038,2e-05,3.20957]
[1779731861381,43.29,77521.25,0.31,-0.02037,2e-05,3.20756]
[1779731866415,43.31,77522.43,0.31,-0.02038,2e-05,3.2096]
[1779731871451,43.32,77523.07,0.31,-0.02041,2e-05,3.21283]
[1779731876485,43.34,77521.6,0.31,-0.02047,2e-05,3.22081]
[1779731887563,43.51,77522.55,0.31,-0.02084,2e-05,3.27023]
[1779731892598,43.57,77527.56,0.31,-0.02088,2e-05,3.27675]
[1779731897633,43.63,77526.39,0.31,-0.02104,2e-05,3.29751]
[1779731904681,43.65,77527.28,0.31,-0.02107,2e-05,3.30113]
[1779731909718,43.66,77538.86,0.31,-0.0209,2e-05,3.27869]
[1779731914751,43.67,77538.77,0.31,-0.02091,2e-05,3.28052]
[1779731919786,43.68,77537.44,0.31,-0.02096,2e-05,3.28743]
[1779731924821,43.7,77535.8,0.31,-0.02102,2e-05,3.29502]
[1779731930864,43.71,77534.82,0.31,-0.02107,2e-05,3.3018]
[1779731935898,43.72,77534.7,0.31,-0.0211,2e-05,3.30581]
[1779731940934,43.74,77534.35,0.31,-0.02114,2e-05,3.31033]
[1779731945970,43.75,77531.57,0.31,-0.02122,2e-05,3.32042]
[1779731953024,43.76,77531.74,0.31,-0.02125,2e-05,3.32507]
[1779731958059,43.78,77531.17,0.31,-0.02129,2e-05,3.32995]
[1779731963094,43.79,77531.28,0.31,-0.02131,2e-05,3.33321]
[1779731968598,43.8,77530.65,0.31,-0.02136,2e-05,3.33886]
[1779731976185,43.82,77530.29,0.31,-0.02138,2e-05,3.34227]
[1779731981220,43.83,77529.9,0.31,-0.02142,2e-05,3.34659]
[1779731987261,43.84,77529.64,0.31,-0.02145,2e-05,3.35126]
[1779731992297,43.85,77527.66,0.31,-0.02151,2e-05,3.35919]
[1779731997337,43.86,77523.77,0.31,-0.02161,2e-05,3.37156]
[1779732002369,43.87,77512.95,0.31,-0.02183,2e-05,3.4001]
[1779732007404,43.92,77505.08,0.31,-0.02207,2e-05,3.43179]
[1779732013446,43.93,77497.39,0.31,-0.02224,2e-05,3.45323]
[1779732018955,43.94,77494.53,0.31,-0.02232,2e-05,3.46314]
[1779732024522,43.94,77493.28,0.31,-0.02236,2e-05,3.46868]
[1779732029560,43.95,77486.26,0.31,-0.02251,2e-05,3.48796]
[1779732033837,43.96,77487.02,0.31,-0.02249,2e-05,3.48526]
[1779732033875,43.96,77487.81,0.31,-0.02248,2e-05,3.48433]
[1779732039094,43.97,77489.94,0.31,-0.02246,2e-05,3.48164]
[1779732043772,43.97,77489.94,0.31,-0.02247,2e-05,3.4826]
[1779732043790,43.97,77494.85,0.31,-0.02239,2e-05,3.47231]
[1779732049700,43.98,77503.86,0.31,-0.02225,2e-05,3.45395]
[1779732053729,44.02,77518.41,0.31,-0.02207,2e-05,3.43169]
[1779732058763,44.11,77524.46,0.31,-0.02216,2e-05,3.44398]
[1779732064805,44.18,77517.65,0.31,-0.02244,2e-05,3.48062]
[1779732069839,44.18,77519.81,0.31,-0.02242,2e-05,3.47773]
[1779732076888,44.19,77521.41,0.31,-0.02242,2e-05,3.47703]
[1779732081923,44.23,77524.34,0.31,-0.02244,2e-05,3.48015]
[1779732086959,44.23,77539.14,0.31,-0.02219,2e-05,3.448]
[1779732094007,44.25,77541.62,0.31,-0.02215,2e-05,3.44322]
[1779732099046,44.25,77545.99,0.31,-0.02209,2e-05,3.43539]
[1779732105086,44.26,77545.71,0.31,-0.02212,2e-05,3.43905]
[1779732111129,44.27,77546.16,0.31,-0.02214,2e-05,3.44101]
[1779732116166,44.28,77543.84,0.31,-0.0222,2e-05,3.44897]
[1779732121199,44.29,77543.18,0.31,-0.02223,2e-05,3.45298]
[1779732128249,44.3,77542.52,0.31,-0.02227,2e-05,3.45791]
[1779732133290,44.31,77541.67,0.31,-0.0223,2e-05,3.46231]
[1779732138330,44.32,77532.41,0.31,-0.02249,2e-05,3.48659]
[1779732143367,44.32,77533.06,0.31,-0.02249,2e-05,3.48723]
[1779732148402,44.33,77534.19,0.31,-0.02249,2e-05,3.48669]
[1779732153438,44.34,77535.34,0.31,-0.02247,2e-05,3.48378]
[1779732159962,44.35,77535.65,0.31,-0.02249,2e-05,3.48602]
[1779732168544,44.36,77537.78,0.31,-0.02247,2e-05,3.48436]
[1779732173579,44.36,77537.91,0.31,-0.02249,2e-05,3.48615]
[1779732178615,44.37,77538.05,0.31,-0.0225,2e-05,3.4879]
[1779732183650,44.38,77538.19,0.31,-0.02251,2e-05,3.48961]
[1779732188687,44.38,77538.33,0.31,-0.02253,2e-05,3.4913]
[1779732193721,44.39,77544.34,0.31,-0.02243,2e-05,3.47916]
[1779732198756,44.4,77543.84,0.31,-0.02246,2e-05,3.48243]
[1779732203798,44.4,77544.54,0.31,-0.02246,2e-05,3.48324]
[1779732210313,44.41,77544.57,0.31,-0.02248,2e-05,3.48559]
[1779732216885,44.42,77544.57,0.31,-0.02249,2e-05,3.48606]
[1779732221920,44.43,77543.53,0.31,-0.02252,2e-05,3.49046]
[1779732226955,44.43,77543.74,0.31,-0.02253,2e-05,3.49187]
[1779732231990,44.44,77544.11,0.31,-0.02254,2e-05,3.49289]
[1779732237027,44.45,77544.16,0.31,-0.02255,2e-05,3.49468]
[1779732242061,44.45,77548.29,0.31,-0.02249,2e-05,3.48685]
[1779732250596,44.46,77554.66,0.31,-0.0224,2e-05,3.47518]
[1779732256159,44.47,77553.37,0.31,-0.02244,2e-05,3.48076]
[1779732266229,44.49,77553.06,0.31,-0.02248,2e-05,3.48569]
[1779732271265,44.49,77552.78,0.31,-0.02249,2e-05,3.48608]
[1779732276301,44.5,77552.88,0.31,-0.0225,2e-05,3.4879]
[1779732281335,44.51,77557.51,0.31,-0.02243,2e-05,3.47903]
[1779732286370,44.51,77561.94,0.31,-0.02237,2e-05,3.47072]
[1779732291405,44.52,77561.22,0.31,-0.0224,2e-05,3.47465]
[1779732296442,44.53,77553.16,0.31,-0.02256,2e-05,3.49574]
[1779732303489,44.53,77552.92,0.31,-0.02259,2e-05,3.49896]
[1779732308524,44.54,77551.93,0.31,-0.02262,2e-05,3.50315]
[1779732313559,44.55,77563.88,0.31,-0.02241,2e-05,3.47672]
[1779732318595,44.55,77564.78,0.31,-0.02241,2e-05,3.47665]
[1779732323633,44.56,77565.36,0.31,-0.02242,2e-05,3.47733]
[1779732329675,44.57,77562.29,0.31,-0.02249,2e-05,3.48699]
[1779732335717,44.57,77562.12,0.31,-0.0225,2e-05,3.48743]
[1779732341230,44.58,77563.99,0.31,-0.02248,2e-05,3.48536]
[1779732346793,44.59,77564.36,0.31,-0.02249,2e-05,3.48642]
[1779732351829,44.6,77563.75,0.31,-0.02252,2e-05,3.48976]
[1779732361372,44.61,77563.84,0.31,-0.02254,2e-05,3.49323]
[1779732366941,44.61,77562.76,0.31,-0.02258,2e-05,3.49759]
[1779732371978,44.62,77561.05,0.31,-0.02262,2e-05,3.50336]
[1779732377013,44.62,77553.84,0.31,-0.02277,2e-05,3.52245]
[1779732382048,44.63,77553.0,0.31,-0.0228,2e-05,3.52599]
[1779732387084,44.63,77560.56,0.31,-0.02267,2e-05,3.50963]
[1779732392119,44.64,77561.99,0.31,-0.02264,2e-05,3.50563]
[1779732397158,44.65,77565.49,0.31,-0.02259,2e-05,3.49909]
[1779732402188,44.65,77567.74,0.31,-0.02256,2e-05,3.49559]
[1779732408230,44.66,77567.94,0.31,-0.02258,2e-05,3.49784]
[1779732413266,44.67,77568.5,0.31,-0.02258,2e-05,3.49833]
[1779732418301,44.67,77571.55,0.31,-0.02254,2e-05,3.49298]
[1779732425350,44.68,77577.05,0.31,-0.02246,2e-05,3.48273]
[1779732430384,44.69,77580.05,0.31,-0.02242,2e-05,3.4776]
[1779732435419,44.69,77579.02,0.31,-0.02245,2e-05,3.48192]
[1779732440455,44.7,77579.13,0.31,-0.02247,2e-05,3.48354]
[1779732452537,44.71,77579.01,0.31,-0.02249,2e-05,3.48595]
[1779732459589,44.72,77578.61,0.31,-0.02252,2e-05,3.48947]
[1779732468655,44.73,77578.83,0.31,-0.02254,2e-05,3.49225]
[1779732474697,44.74,77584.52,0.31,-0.02245,2e-05,3.48105]
[1779732479732,44.75,77585.25,0.31,-0.02245,2e-05,3.48113]
[1779732485773,44.75,77587.92,0.31,-0.02242,2e-05,3.47701]
[1779732492297,44.76,77590.51,0.31,-0.02239,2e-05,3.47341]
[1779732497860,44.77,77590.89,0.31,-0.0224,2e-05,3.47428]
[1779732502897,44.77,77600.56,0.31,-0.02223,2e-05,3.4535]
[1779732507930,44.78,77600.53,0.31,-0.02225,2e-05,3.45546]
[1779732513972,44.79,77596.09,0.31,-0.02233,2e-05,3.46571]
[1779732519006,44.79,77594.53,0.31,-0.02237,2e-05,3.47111]
[1779732527065,44.8,77594.56,0.31,-0.02239,2e-05,3.47379]
[1779732532577,44.81,77593.86,0.31,-0.02242,2e-05,3.47747]
[1779732539149,44.82,77593.66,0.31,-0.02244,2e-05,3.48027]
[1779732553245,44.83,77593.94,0.31,-0.02247,2e-05,3.48422]
[1779732558282,44.84,77593.68,0.31,-0.02249,2e-05,3.48644]
[1779732565332,44.84,77593.44,0.31,-0.02251,2e-05,3.48924]
[1779732570368,44.85,77593.22,0.31,-0.02253,2e-05,3.49133]
[1779732578422,44.86,77593.03,0.31,-0.02254,2e-05,3.49196]
[1779732583464,44.86,77595.04,0.31,-0.02251,2e-05,3.48881]
[1779732588492,44.87,77594.05,0.31,-0.02254,2e-05,3.49269]
[1779732593528,44.87,77594.24,0.31,-0.02255,2e-05,3.49376]
[1779732603597,44.88,77594.4,0.31,-0.02257,2e-05,3.49635]
[1779732610646,44.89,77593.87,0.31,-0.0226,2e-05,3.49965]
[1779732615685,44.89,77600.81,0.31,-0.02248,2e-05,3.48492]
[1779732620721,44.9,77610.63,0.31,-0.02231,2e-05,3.46359]
[1779732625759,44.9,77613.24,0.31,-0.02228,2e-05,3.4593]
[1779732628887,44.91,77612.65,0.31,-0.0223,2e-05,3.46177]
[1779732634821,44.91,77614.89,0.31,-0.02226,2e-05,3.45642]
[1779732639857,44.92,77614.37,0.31,-0.02229,2e-05,3.45946]
[1779732644893,44.93,77612.25,0.31,-0.02234,2e-05,3.4662]
[1779732649927,44.93,77598.01,0.31,-0.02261,2e-05,3.50127]
[1779732654962,44.94,77596.92,0.31,-0.02264,2e-05,3.50533]
[1779732659997,44.94,77594.25,0.31,-0.0227,2e-05,3.51308]
[1779732670068,44.95,77590.14,0.31,-0.0228,2e-05,3.52544]
[1779732676111,44.96,77591.37,0.31,-0.02279,2e-05,3.5241]
[1779732683647,44.96,77591.58,0.31,-0.0228,2e-05,3.52566]
[1779732689079,44.97,77590.66,0.31,-0.02282,2e-05,3.52883]
[1779732694236,44.97,77591.53,0.31,-0.02281,2e-05,3.52592]
[1779732703787,44.98,77591.67,0.31,-0.02282,2e-05,3.52808]
[1779732709340,44.98,77592.05,0.31,-0.02283,2e-05,3.52865]
[1779732714375,44.99,77592.95,0.31,-0.02282,2e-05,3.52775]
[1779732719085,44.99,77592.14,0.31,-0.02284,2e-05,3.53015]
[1779732724446,45.0,77592.36,0.31,-0.02285,2e-05,3.53155]
[1779732729480,45.0,77592.31,0.31,-0.02286,2e-05,3.53285]
[1779732734515,45.0,77602.71,0.31,-0.02268,2e-05,3.50966]
[1779732739550,45.01,77604.18,0.31,-0.02266,2e-05,3.50761]
[1779732744585,45.01,77602.74,0.31,-0.0227,2e-05,3.51238]
[1779732749622,45.02,77600.07,0.31,-0.02276,2e-05,3.52002]
[1779732759692,45.03,77600.17,0.31,-0.02276,2e-05,3.52005]
[1779732764727,45.03,77598.3,0.31,-0.02281,2e-05,3.52566]
[1779732769763,45.03,77597.58,0.31,-0.02283,2e-05,3.52852]
[1779732774797,45.04,77591.18,0.31,-0.02295,2e-05,3.54471]
[1779732779832,45.04,77592.04,0.31,-0.02295,2e-05,3.54368]
[1779732784868,45.04,77591.5,0.31,-0.02296,2e-05,3.54596]
[1779732789904,45.05,77591.5,0.31,-0.02297,2e-05,3.54695]
[1779732799973,45.05,77591.73,0.31,-0.02298,2e-05,3.54835]
[1779732805012,45.06,77591.51,0.31,-0.02299,2e-05,3.54984]
[1779732810047,45.06,77590.12,0.31,-0.02303,2e-05,3.55409]
[1779732819463,45.06,77589.66,0.31,-0.02303,2e-05,3.5538]
[1779732824629,45.07,77594.69,0.31,-0.02295,2e-05,3.54388]
[1779732830186,45.07,77595.54,0.31,-0.02294,2e-05,3.54291]
[1779732835220,45.08,77592.17,0.31,-0.02301,2e-05,3.55186]
[1779732843277,45.08,77592.24,0.31,-0.02302,2e-05,3.55318]
[1779732849373,45.08,77592.34,0.31,-0.02302,2e-05,3.55331]
[1779732854840,45.09,77592.74,0.31,-0.02303,2e-05,3.55417]
[1779732864910,45.09,77592.67,0.31,-0.02304,2e-05,3.55609]
[1779732874981,45.1,77592.67,0.31,-0.02304,2e-05,3.55543]
[1779732880537,45.1,77592.04,0.31,-0.02306,2e-05,3.55792]
[1779732887586,45.11,77592.05,0.31,-0.02307,2e-05,3.55904]
[1779732892621,45.11,77586.28,0.31,-0.02318,2e-05,3.57349]
[1779732897656,45.11,77585.26,0.31,-0.02321,2e-05,3.57662]
[1779732902690,45.11,77583.42,0.31,-0.02325,2e-05,3.58169]
[1779732907726,45.11,77582.91,0.31,-0.02326,2e-05,3.5836]
[1779732909812,45.12,77584.84,0.31,-0.02323,2e-05,3.57916]
[1779732915261,45.12,77587.21,0.31,-0.02319,2e-05,3.57447]
[1779732922831,45.12,77588.04,0.31,-0.02319,2e-05,3.57372]
[1779732927866,45.12,77588.51,0.31,-0.02318,2e-05,3.57336]
[1779732929799,45.12,77588.51,0.31,-0.02318,2e-05,3.57336]
[1779732934916,45.13,77589.36,0.31,-0.02316,2e-05,3.57001]
[1779732945993,45.13,77589.49,0.31,-0.02317,2e-05,3.57132]
[1779732954052,45.14,77590.57,0.31,-0.02316,2e-05,3.56993]
[1779732960095,45.14,77590.86,0.31,-0.02316,2e-05,3.5701]
[1779732966138,45.14,77590.65,0.31,-0.02317,2e-05,3.57144]
[1779732971174,45.14,77587.6,0.31,-0.02323,2e-05,3.57936]
[1779732976209,45.15,77586.12,0.31,-0.02327,2e-05,3.58353]
[1779732983258,45.15,77585.31,0.31,-0.02329,2e-05,3.58637]
[1779732988293,45.15,77583.3,0.31,-0.02333,2e-05,3.59181]
[1779732995829,45.16,77586.6,0.31,-0.02326,2e-05,3.58267]
[1779733001386,45.16,77587.68,0.31,-0.02325,2e-05,3.58079]
[1779733010449,45.16,77588.28,0.31,-0.02325,2e-05,3.5806]
[1779733015970,45.17,77589.8,0.31,-0.02323,2e-05,3.57835]
[1779733023540,45.17,77589.9,0.31,-0.02323,2e-05,3.57902]
[1779733028575,45.17,77592.91,0.31,-0.02318,2e-05,3.57252]
[1779733033609,45.17,77595.55,0.31,-0.02314,2e-05,3.56698]
[1779733038645,45.18,77595.38,0.31,-0.02315,2e-05,3.56811]
[1779733043683,45.18,77597.7,0.31,-0.02311,2e-05,3.56353]
[1779733048715,45.18,77597.0,0.31,-0.02313,2e-05,3.56595]
[1779733053749,45.18,77598.47,0.31,-0.02309,2e-05,3.56086]
[1779733060799,45.19,77599.28,0.31,-0.02309,2e-05,3.56]
[1779733065833,45.19,77602.77,0.31,-0.02303,2e-05,3.55252]
[1779733076908,45.2,77603.0,0.31,-0.02304,2e-05,3.5537]
[1779733081946,45.2,77604.34,0.31,-0.02302,2e-05,3.55134]
[1779733086981,45.2,77604.49,0.31,-0.02302,2e-05,3.5518]
[1779733093024,45.2,77603.87,0.31,-0.02304,2e-05,3.55425]
[1779733098058,45.21,77602.9,0.31,-0.02307,2e-05,3.55736]
[1779733103094,45.21,77601.32,0.31,-0.0231,2e-05,3.56191]
[1779733112157,45.21,77600.69,0.31,-0.02311,2e-05,3.56251]
[1779733118199,45.22,77597.91,0.31,-0.02317,2e-05,3.57002]
[1779733123234,45.22,77599.79,0.31,-0.02314,2e-05,3.56638]
[1779733129275,45.22,77599.38,0.31,-0.02315,2e-05,3.56832]
[1779733134310,45.23,77601.15,0.31,-0.02313,2e-05,3.56496]
[1779733141362,45.23,77599.18,0.31,-0.02317,2e-05,3.57077]
[1779733146883,45.23,77601.73,0.31,-0.02313,2e-05,3.56558]
[1779733152437,45.24,77602.23,0.31,-0.02313,2e-05,3.56544]
[1779733157472,45.24,77594.86,0.31,-0.02328,2e-05,3.58372]
[1779733162506,45.24,77579.58,0.31,-0.02357,2e-05,3.62124]
[1779733168548,45.24,77579.45,0.31,-0.02358,2e-05,3.62202]
[1779733173584,45.24,77575.72,0.31,-0.02364,2e-05,3.62896]
[1779733178619,45.25,77576.74,0.31,-0.02362,2e-05,3.62688]
[1779733183654,45.25,77575.68,0.31,-0.02364,2e-05,3.6298]
[1779733188689,45.25,77575.32,0.31,-0.02365,2e-05,3.63101]
[1779733197235,45.25,77575.46,0.31,-0.02365,2e-05,3.63134]
[1779733202789,45.25,77571.27,0.31,-0.02374,2e-05,3.64172]
[1779733207833,45.25,77570.35,0.31,-0.02376,2e-05,3.64417]
[1779733212860,45.25,77581.53,0.31,-0.02355,2e-05,3.61771]
[1779733217894,45.25,77582.97,0.31,-0.02352,2e-05,3.61473]
[1779733223936,45.26,77580.71,0.31,-0.02357,2e-05,3.62069]
[1779733231005,45.26,77578.7,0.31,-0.02361,2e-05,3.62587]
[1779733236027,45.26,77578.7,0.31,-0.0236,2e-05,3.62427]
[1779733241065,45.26,77574.9,0.31,-0.02368,2e-05,3.63381]
[1779733246100,45.26,77571.49,0.31,-0.02375,2e-05,3.64242]
[1779733253150,45.26,77570.31,0.31,-0.02377,2e-05,3.64584]
[1779733260199,45.27,77568.72,0.31,-0.02381,2e-05,3.65024]
[1779733266242,45.27,77568.23,0.31,-0.02382,2e-05,3.65192]
[1779733272283,45.27,77567.61,0.31,-0.02384,2e-05,3.65391]
[1779733277799,45.27,77566.34,0.31,-0.02386,2e-05,3.65738]
[1779733283361,45.27,77564.86,0.31,-0.0239,2e-05,3.66143]
[1779733293428,45.27,77564.93,0.31,-0.02389,2e-05,3.65964]
[1779733301487,45.28,77563.55,0.31,-0.02392,2e-05,3.66361]
[1779733307528,45.28,77562.77,0.31,-0.02393,2e-05,3.66595]
[1779733318090,45.28,77562.21,0.31,-0.02395,2e-05,3.66811]
[1779733323641,45.28,77561.9,0.31,-0.02396,2e-05,3.66923]
[1779733328675,45.28,77561.72,0.31,-0.02397,2e-05,3.67002]
[1779733336734,45.29,77561.9,0.31,-0.02397,2e-05,3.67017]
[1779733342773,45.29,77561.69,0.31,-0.02398,2e-05,3.6711]
[1779733348299,45.29,77561.96,0.31,-0.02397,2e-05,3.67088]
[1779733353852,45.29,77563.94,0.31,-0.02392,2e-05,3.66405]
[1779733358885,45.29,77565.33,0.31,-0.0239,2e-05,3.66107]
[1779733364191,45.29,77560.61,0.31,-0.02399,2e-05,3.67267]
[1779733364263,45.29,77542.4,0.31,-0.02434,2e-05,3.71697]
[1779733366862,45.29,77535.86,0.31,-0.02447,2e-05,3.73292]
[1779733366942,45.29,77531.98,0.31,-0.02455,2e-05,3.74236]
[1779733371982,45.29,77542.33,0.31,-0.02434,2e-05,3.71671]
[1779733378511,45.29,77545.22,0.31,-0.02428,2e-05,3.70952]
[1779733381806,45.29,77545.22,0.31,-0.02428,2e-05,3.70951]
[1779733387088,45.29,77542.18,0.31,-0.02434,2e-05,3.71685]
[1779733392124,45.29,77540.62,0.31,-0.02437,2e-05,3.7206]
[1779733397158,45.29,77539.68,0.31,-0.02439,2e-05,3.72286]
[1779733402194,45.29,77539.71,0.31,-0.02439,2e-05,3.72279]
[1779733407229,45.29,77539.82,0.31,-0.02439,2e-05,3.72256]
[1779733411745,45.29,77539.87,0.31,-0.02437,2e-05,3.72005]
[1779733418790,45.29,77540.36,0.31,-0.02436,2e-05,3.71898]
[1779733424350,45.29,77540.54,0.31,-0.02436,2e-05,3.71868]
[1779733429386,45.29,77532.91,0.31,-0.02451,2e-05,3.73741]
[1779733434421,45.29,77530.93,0.31,-0.02455,2e-05,3.74216]
[1779733441470,45.29,77531.24,0.31,-0.02454,2e-05,3.74122]
[1779733443785,45.29,77532.13,0.31,-0.02452,2e-05,3.73898]
[1779733444491,45.29,77532.26,0.31,-0.02452,2e-05,3.73863]
[1779733449525,45.29,77535.74,0.31,-0.02445,2e-05,3.73]
[1779733454561,45.29,77537.49,0.31,-0.02442,2e-05,3.72569]
[1779733462073,45.29,77538.17,0.31,-0.0244,2e-05,3.72401]
[1779733467653,45.29,77539.55,0.31,-0.02438,2e-05,3.7206]
[1779733472688,45.29,77538.5,0.31,-0.02438,2e-05,3.7207]
[1779733478205,45.29,77539.89,0.31,-0.02435,2e-05,3.71726]
[1779733483764,45.29,77545.52,0.31,-0.02425,2e-05,3.70357]
[1779733488799,45.29,77544.68,0.31,-0.02426,2e-05,3.70572]
[1779733494843,45.29,77544.25,0.31,-0.02427,2e-05,3.70688]
[1779733500884,45.29,77543.24,0.31,-0.02429,2e-05,3.7094]
[1779733505919,45.29,77543.17,0.31,-0.02429,2e-05,3.70963]
[1779733510953,45.29,77543.13,0.31,-0.0243,2e-05,3.7098]
[1779733518516,45.29,77542.98,0.31,-0.0243,2e-05,3.71031]
[1779733524058,45.29,77543.34,0.31,-0.02429,2e-05,3.70951]
[1779733535139,45.29,77543.17,0.31,-0.02428,2e-05,3.70773]
[1779733545210,45.29,77541.28,0.31,-0.02432,2e-05,3.71255]
[1779733554276,45.29,77539.2,0.31,-0.02436,2e-05,3.71774]
[1779733560318,45.29,77538.13,0.31,-0.02438,2e-05,3.72039]
[1779733565355,45.29,77537.46,0.31,-0.0244,2e-05,3.72204]
[1779733572404,45.29,77536.75,0.31,-0.02441,2e-05,3.72378]
[1779733577439,45.29,77535.94,0.31,-0.02443,2e-05,3.72577]
[1779733583482,45.29,77535.7,0.31,-0.02443,2e-05,3.72639]
[1779733588517,45.29,77535.43,0.31,-0.02444,2e-05,3.7271]
[1779733595566,45.29,77539.13,0.31,-0.02435,2e-05,3.71568]
[1779733600602,45.29,77540.72,0.31,-0.02432,2e-05,3.71184]
[1779733605635,45.29,77544.38,0.31,-0.02425,2e-05,3.70296]
[1779733612684,45.29,77547.14,0.31,-0.0242,2e-05,3.6963]
[1779733619221,45.29,77549.59,0.31,-0.02415,2e-05,3.69039]
[1779733624769,45.29,77560.89,0.31,-0.02393,2e-05,3.66311]
[1779733629804,45.29,77561.34,0.31,-0.02393,2e-05,3.66224]
[1779733634840,45.29,77562.4,0.31,-0.02391,2e-05,3.65991]
[1779733639874,45.3,77562.28,0.31,-0.02391,2e-05,3.66043]
[1779733645916,45.3,77563.58,0.31,-0.02389,2e-05,3.65757]
[1779733650952,45.3,77564.41,0.31,-0.02387,2e-05,3.65581]
[1779733655987,45.3,77572.17,0.31,-0.02371,2e-05,3.63502]
[1779733661024,45.3,77571.6,0.31,-0.02373,2e-05,3.6368]
[1779733666063,45.3,77570.96,0.31,-0.02374,2e-05,3.63874]
[1779733671099,45.3,77571.65,0.31,-0.02373,2e-05,3.6375]
[1779733676134,45.3,77570.6,0.31,-0.02376,2e-05,3.64047]
[1779733689713,45.31,77576.46,0.31,-0.02366,2e-05,3.62768]
[1779733696276,45.31,77576.63,0.31,-0.02366,2e-05,3.6278]
[1779733708361,45.31,77577.42,0.31,-0.02365,2e-05,3.62698]
[1779733713396,45.31,77576.73,0.31,-0.02365,2e-05,3.62667]
[1779733718432,45.32,77576.81,0.31,-0.02365,2e-05,3.62691]
[1779733725480,45.32,77577.0,0.31,-0.02365,2e-05,3.62705]
[1779733731522,45.32,77577.56,0.31,-0.02365,2e-05,3.62622]
[1779733736564,45.32,77578.76,0.31,-0.02363,2e-05,3.62388]
[1779733742600,45.32,77580.4,0.31,-0.0236,2e-05,3.6205]
[1779733748642,45.32,77582.36,0.31,-0.02357,2e-05,3.61636]
[1779733753677,45.33,77579.15,0.31,-0.02363,2e-05,3.62446]
[1779733760726,45.33,77579.48,0.31,-0.02363,2e-05,3.62424]
[1779733768261,45.33,77579.37,0.31,-0.02364,2e-05,3.62506]
[1779733777846,45.33,77578.71,0.31,-0.02364,2e-05,3.62503]
[1779733786908,45.33,77578.64,0.31,-0.02365,2e-05,3.62592]
[1779733791943,45.34,77578.9,0.31,-0.02365,2e-05,3.62569]
[1779733796978,45.34,77581.33,0.31,-0.0236,2e-05,3.62028]
[1779733802017,45.34,77589.53,0.31,-0.02345,2e-05,3.60125]
[1779733807053,45.34,77590.13,0.31,-0.02345,2e-05,3.60041]
[1779733815108,45.34,77591.05,0.31,-0.02344,2e-05,3.59912]
[1779733820143,45.34,77584.69,0.31,-0.02356,2e-05,3.61472]
[1779733827193,45.35,77583.28,0.31,-0.02359,2e-05,3.6186]
[1779733833950,45.35,77582.34,0.31,-0.02361,2e-05,3.62099]
[1779733841293,45.35,77581.11,0.31,-0.02362,2e-05,3.62234]
[1779733848824,45.35,77566.12,0.31,-0.02391,2e-05,3.65846]
[1779733854075,45.35,77566.12,0.31,-0.02391,2e-05,3.65846]
[1779733861434,45.35,77563.06,0.31,-0.02397,2e-05,3.6659]
[1779733866470,45.35,77560.94,0.31,-0.02401,2e-05,3.67105]
[1779733871506,45.35,77555.63,0.31,-0.02411,2e-05,3.68388]
[1779733876542,45.35,77553.71,0.31,-0.02415,2e-05,3.68843]
[1779733881577,45.35,77552.94,0.31,-0.02416,2e-05,3.6902]
[1779733886612,45.35,77549.37,0.31,-0.02423,2e-05,3.69875]
[1779733895676,45.35,77549.26,0.31,-0.02422,2e-05,3.69635]
[1779733900715,45.35,77549.99,0.31,-0.0242,2e-05,3.69447]
[1779733905745,45.35,77549.91,0.31,-0.0242,2e-05,3.6946]
[1779733913759,45.35,77549.59,0.31,-0.02421,2e-05,3.69534]
[1779733919843,45.35,77549.3,0.31,-0.02421,2e-05,3.69592]
[1779733929391,45.35,77547.42,0.31,-0.02425,2e-05,3.70036]
[1779733934955,45.35,77545.21,0.31,-0.02429,2e-05,3.70563]
[1779733939990,45.35,77544.4,0.31,-0.02431,2e-05,3.70855]
[1779733945027,45.35,77544.55,0.31,-0.02431,2e-05,3.708]
[1779733950061,45.35,77544.89,0.31,-0.0243,2e-05,3.70699]
[1779733955098,45.35,77545.51,0.31,-0.02427,2e-05,3.70288]
[1779733960133,45.35,77543.17,0.31,-0.02432,2e-05,3.70836]
[1779733965168,45.35,77542.02,0.31,-0.02434,2e-05,3.71093]
[1779733970202,45.35,77541.96,0.31,-0.02433,2e-05,3.71079]
[1779733975237,45.34,77543.52,0.31,-0.0243,2e-05,3.7067]
[1779733980272,45.34,77543.88,0.31,-0.02429,2e-05,3.70555]
[1779733985319,45.34,77554.35,0.31,-0.02409,2e-05,3.67987]
[1779733990346,45.34,77554.49,0.31,-0.02409,2e-05,3.67945]
[1779733999887,45.34,77554.15,0.31,-0.02409,2e-05,3.68003]
[1779734005451,45.34,77554.0,0.31,-0.02409,2e-05,3.68027]
[1779734011492,45.34,77555.02,0.31,-0.02406,2e-05,3.67526]
[1779734016527,45.34,77562.94,0.31,-0.02391,2e-05,3.65618]
[1779734021563,45.34,77562.12,0.31,-0.02392,2e-05,3.65826]
[1779734028613,45.34,77553.15,0.31,-0.02409,2e-05,3.67989]
[1779734035664,45.34,77552.6,0.31,-0.0241,2e-05,3.68117]
[1779734040699,45.34,77555.08,0.31,-0.02406,2e-05,3.67515]
[1779734045736,45.34,77561.33,0.31,-0.02394,2e-05,3.6602]
[1779734050770,45.34,77565.67,0.31,-0.02386,2e-05,3.64998]
[1779734055804,45.34,77565.37,0.31,-0.02386,2e-05,3.65101]
[1779734065878,45.35,77563.33,0.31,-0.02391,2e-05,3.65657]
[1779734073932,45.35,77562.73,0.31,-0.02391,2e-05,3.65622]
[1779734079974,45.35,77561.02,0.31,-0.02395,2e-05,3.66077]
[1779734085011,45.35,77565.49,0.31,-0.02386,2e-05,3.65042]
[1779734090522,45.35,77566.42,0.31,-0.02385,2e-05,3.64859]
[1779734099107,45.35,77568.11,0.31,-0.02382,2e-05,3.64527]
[1779734107163,45.36,77569.57,0.31,-0.0238,2e-05,3.64241]
[1779734113205,45.36,77569.36,0.31,-0.02381,2e-05,3.64338]
[1779734118239,45.36,77572.32,0.31,-0.02375,2e-05,3.63669]
[1779734124282,45.36,77572.45,0.31,-0.02376,2e-05,3.63688]
[1779734129317,45.36,77575.12,0.31,-0.02371,2e-05,3.63089]
[1779734134352,45.36,77574.76,0.31,-0.0237,2e-05,3.6298]
[1779734140395,45.36,77573.29,0.31,-0.02374,2e-05,3.63383]
[1779734147445,45.37,77572.24,0.31,-0.02376,2e-05,3.63689]
[1779734152479,45.37,77567.46,0.31,-0.02385,2e-05,3.64876]
[1779734159527,45.37,77565.82,0.31,-0.02389,2e-05,3.65321]
[1779734167584,45.37,77562.96,0.31,-0.02395,2e-05,3.66067]
[1779734171083,45.37,77546.69,0.31,-0.02426,2e-05,3.70023]
[1779734176647,45.37,77548.84,0.31,-0.02422,2e-05,3.69504]
[1779734181681,45.37,77548.88,0.31,-0.02422,2e-05,3.695]
[1779734186717,45.37,77552.21,0.31,-0.02416,2e-05,3.68704]
[1779734191753,45.37,77551.56,0.31,-0.02416,2e-05,3.68634]
[1779734199809,45.37,77551.43,0.31,-0.02416,2e-05,3.6869]
[1779734204844,45.37,77550.75,0.31,-0.02417,2e-05,3.68869]
[1779734211363,45.37,77552.34,0.31,-0.02415,2e-05,3.68501]
[1779734216929,45.37,77548.85,0.31,-0.02421,2e-05,3.69351]
[1779734222970,45.37,77550.2,0.31,-0.02419,2e-05,3.69026]
[1779734231503,45.37,77550.22,0.31,-0.02419,2e-05,3.69027]
[1779734237067,45.38,77550.83,0.31,-0.02418,2e-05,3.68884]
[1779734248142,45.38,77551.07,0.31,-0.02418,2e-05,3.68893]
[1779734258213,45.38,77550.35,0.31,-0.02418,2e-05,3.68839]
[1779734266272,45.38,77552.61,0.31,-0.02413,2e-05,3.68304]
[1779734271783,45.38,77553.26,0.31,-0.02412,2e-05,3.68155]
[1779734282384,45.38,77554.26,0.31,-0.0241,2e-05,3.67932]
[1779734291446,45.38,77553.95,0.31,-0.02411,2e-05,3.68022]
[1779734297488,45.38,77547.23,0.31,-0.02424,2e-05,3.69652]
[1779734302524,45.38,77546.03,0.31,-0.02426,2e-05,3.69934]
[1779734310579,45.38,77546.8,0.31,-0.02425,2e-05,3.69727]
[1779734315615,45.38,77545.3,0.31,-0.02426,2e-05,3.69833]
[1779734320650,45.38,77549.79,0.31,-0.02417,2e-05,3.68726]
[1779734325685,45.38,77552.4,0.31,-0.02412,2e-05,3.68084]
[1779734332208,45.38,77552.21,0.31,-0.02412,2e-05,3.68116]
[1779734337771,45.38,77552.46,0.31,-0.02412,2e-05,3.68043]
[1779734342807,45.38,77551.75,0.31,-0.02413,2e-05,3.68202]
[1779734347841,45.38,77550.51,0.31,-0.02415,2e-05,3.68487]
[1779734352876,45.37,77547.44,0.31,-0.02421,2e-05,3.69214]
[1779734357912,45.37,77547.28,0.31,-0.02421,2e-05,3.69232]
[1779734362946,45.37,77546.28,0.31,-0.02423,2e-05,3.69453]
[1779734367982,45.37,77545.55,0.31,-0.02424,2e-05,3.69609]
[1779734373018,45.37,77545.24,0.31,-0.02423,2e-05,3.6942]
[1779734380072,45.37,77545.05,0.31,-0.02423,2e-05,3.69438]
[1779734385106,45.37,77559.34,0.31,-0.02396,2e-05,3.65978]
[1779734390141,45.37,77569.53,0.31,-0.02376,2e-05,3.63547]
[1779734395176,45.37,77573.07,0.31,-0.0237,2e-05,3.62741]
[1779734400211,45.37,77573.43,0.31,-0.0237,2e-05,3.627]
[1779734405245,45.38,77567.06,0.31,-0.02382,2e-05,3.64262]
[1779734410282,45.38,77558.68,0.31,-0.02398,2e-05,3.66305]
[1779734415315,45.38,77553.24,0.31,-0.02409,2e-05,3.67625]
[1779734420352,45.38,77550.23,0.31,-0.02415,2e-05,3.68351]
[1779734424384,45.38,77534.46,0.31,-0.02445,2e-05,3.72182]
[1779734429418,45.37,77529.25,0.31,-0.02455,2e-05,3.73399]
[1779734434453,45.37,77535.46,0.31,-0.02441,2e-05,3.71599]
[1779734439490,45.37,77537.19,0.31,-0.02437,2e-05,3.7113]
[1779734444530,45.37,77537.4,0.31,-0.02437,2e-05,3.71045]
[1779734449562,45.37,77535.98,0.31,-0.02439,2e-05,3.71334]
[1779734454596,45.37,77536.39,0.31,-0.02438,2e-05,3.71185]
[1779734459631,45.37,77545.93,0.31,-0.02419,2e-05,3.68819]
[1779734464666,45.37,77548.61,0.31,-0.02413,2e-05,3.6815]
[1779734470708,45.36,77548.92,0.31,-0.02413,2e-05,3.68054]
[1779734476750,45.36,77548.98,0.31,-0.02412,2e-05,3.68021]
[1779734481784,45.36,77549.11,0.31,-0.02412,2e-05,3.67974]
[1779734486820,45.36,77550.63,0.31,-0.02409,2e-05,3.67594]
[1779734491853,45.36,77553.96,0.31,-0.02401,2e-05,3.66544]
[1779734496889,45.36,77553.32,0.31,-0.02402,2e-05,3.66698]
[1779734501924,45.36,77552.85,0.31,-0.02403,2e-05,3.66809]
[1779734506960,45.36,77552.32,0.31,-0.02404,2e-05,3.66934]
[1779734513515,45.36,77551.03,0.31,-0.02407,2e-05,3.67238]
[1779734519044,45.36,77550.39,0.31,-0.02408,2e-05,3.67385]
[1779734525086,45.36,77550.31,0.31,-0.02408,2e-05,3.67393]
[1779734530121,45.36,77552.34,0.31,-0.02404,2e-05,3.66891]
[1779734535161,45.36,77552.69,0.31,-0.02403,2e-05,3.66795]
[1779734543730,45.36,77554.63,0.31,-0.02399,2e-05,3.66308]
[1779734551270,45.36,77556.66,0.31,-0.02394,2e-05,3.65569]
[1779734556305,45.36,77557.52,0.31,-0.02392,2e-05,3.65359]
[1779734563873,45.36,77557.73,0.31,-0.02392,2e-05,3.6531]
[1779734572417,45.36,77558.84,0.31,-0.0239,2e-05,3.65046]
[1779734577452,45.36,77559.19,0.31,-0.02389,2e-05,3.64965]
[1779734582487,45.36,77559.83,0.31,-0.02388,2e-05,3.64814]
[1779734587521,45.36,77560.03,0.31,-0.02387,2e-05,3.64769]
[1779734593564,45.36,77567.22,0.31,-0.02374,2e-05,3.63059]
[1779734599606,45.36,77565.28,0.31,-0.02378,2e-05,3.63546]
[1779734605649,45.36,77563.85,0.31,-0.02381,2e-05,3.63909]
[1779734610687,45.36,77563.63,0.31,-0.02381,2e-05,3.63978]
[1779734615720,45.36,77562.83,0.31,-0.02381,2e-05,3.63951]
[1779734620755,45.36,77561.93,0.31,-0.02383,2e-05,3.64188]
[1779734626796,45.37,77561.34,0.31,-0.02385,2e-05,3.64354]
[1779734632844,45.37,77558.43,0.31,-0.0239,2e-05,3.65076]
[1779734637878,45.37,77560.53,0.31,-0.02386,2e-05,3.64588]
[1779734642912,45.37,77560.06,0.31,-0.02387,2e-05,3.64718]
[1779734647947,45.37,77547.18,0.31,-0.02412,2e-05,3.67831]
[1779734652982,45.37,77547.98,0.31,-0.02411,2e-05,3.6763]
[1779734658018,45.37,77550.47,0.31,-0.02406,2e-05,3.67021]
[1779734663053,45.37,77550.86,0.31,-0.02405,2e-05,3.66923]
[1779734668088,45.37,77551.44,0.31,-0.02404,2e-05,3.66779]
[1779734673123,45.37,77555.42,0.31,-0.02395,2e-05,3.65577]
[1779734678158,45.37,77561.96,0.31,-0.02382,2e-05,3.64016]
[1779734683192,45.37,77569.87,0.31,-0.02367,2e-05,3.62141]
[1779734688228,45.37,77572.15,0.31,-0.02363,2e-05,3.61633]
[1779734693264,45.37,77573.64,0.31,-0.02361,2e-05,3.61318]
[1779734698297,45.37,77574.23,0.31,-0.0236,2e-05,3.6122]
[1779734703332,45.37,77568.52,0.31,-0.02371,2e-05,3.62622]
[1779734710383,45.37,77571.13,0.31,-0.02367,2e-05,3.62049]
[1779734715418,45.38,77569.56,0.31,-0.0237,2e-05,3.62465]
[1779734723474,45.38,77567.69,0.31,-0.02374,2e-05,3.62962]
[1779734733542,45.38,77566.63,0.31,-0.02375,2e-05,3.63022]
[1779734741598,45.38,77566.8,0.31,-0.02376,2e-05,3.63144]
[1779734748648,45.39,77568.83,0.31,-0.02372,2e-05,3.6269]
[1779734755223,45.39,77570.83,0.31,-0.02369,2e-05,3.62243]
[1779734765770,45.39,77572.44,0.31,-0.02366,2e-05,3.61916]
[1779734770804,45.39,77576.06,0.31,-0.02359,2e-05,3.61084]
[1779734777861,45.39,77579.93,0.31,-0.02353,2e-05,3.60214]
[1779734782896,45.39,77579.72,0.31,-0.02353,2e-05,3.603]
[1779734791959,45.39,77578.68,0.31,-0.02354,2e-05,3.60374]
[1779734796994,45.4,77577.4,0.31,-0.02357,2e-05,3.60714]
[1779734802029,45.4,77578.03,0.31,-0.02356,2e-05,3.60597]
[1779734809082,45.4,77577.93,0.31,-0.02356,2e-05,3.60667]
[1779734815648,45.4,77577.85,0.31,-0.02357,2e-05,3.60723]
[1779734822206,45.4,77575.32,0.31,-0.02362,2e-05,3.61366]
[1779734827240,45.4,77577.93,0.31,-0.02357,2e-05,3.60772]
[1779734832276,45.4,77578.25,0.31,-0.02357,2e-05,3.60726]
[1779734837311,45.41,77583.71,0.31,-0.02347,2e-05,3.59537]
[1779734842346,45.41,77580.22,0.31,-0.02355,2e-05,3.6048]
[1779734847795,45.41,77572.32,0.31,-0.0237,2e-05,3.62392]
[1779734854433,45.41,77566.51,0.31,-0.0238,2e-05,3.63624]
[1779734859471,45.41,77563.97,0.31,-0.02385,2e-05,3.64247]
[1779734864505,45.41,77572.17,0.31,-0.0237,2e-05,3.62304]
[1779734869541,45.42,77574.03,0.31,-0.02366,2e-05,3.61887]
[1779734874576,45.42,77574.53,0.31,-0.02366,2e-05,3.61798]
[1779734886139,45.42,77577.07,0.31,-0.02362,2e-05,3.61331]
[1779734896209,45.42,77577.0,0.31,-0.02363,2e-05,3.6141]
[1779734906279,45.42,77574.16,0.31,-0.02368,2e-05,3.62141]
[1779734916870,45.43,77574.68,0.31,-0.02366,2e-05,3.61837]
[1779734922912,45.43,77566.93,0.31,-0.02382,2e-05,3.63766]
[1779734927947,45.43,77566.52,0.31,-0.02384,2e-05,3.64043]
[1779734931975,45.44,77549.98,0.31,-0.02417,2e-05,3.68143]
[1779734937012,45.44,77548.99,0.31,-0.02419,2e-05,3.68414]
[1779734942046,45.44,77549.81,0.31,-0.02417,2e-05,3.68192]
[1779734947081,45.44,77551.53,0.31,-0.02413,2e-05,3.67755]
[1779734952117,45.44,77550.88,0.31,-0.02415,2e-05,3.6795]
[1779734958159,45.44,77547.87,0.31,-0.02421,2e-05,3.68763]
[1779734963193,45.45,77545.37,0.31,-0.02428,2e-05,3.69617]
[1779734969236,45.46,77547.16,0.31,-0.02427,2e-05,3.69473]
[1779734974270,45.47,77554.04,0.31,-0.02414,2e-05,3.67811]
[1779734979308,45.48,77554.51,0.31,-0.02415,2e-05,3.67951]
[1779734984341,45.48,77553.69,0.31,-0.02419,2e-05,3.684]
[1779734989376,45.49,77556.97,0.31,-0.02414,2e-05,3.67859]
[1779734994901,45.5,77555.5,0.31,-0.0242,2e-05,3.68522]
[1779735001461,45.51,77554.34,0.31,-0.02424,2e-05,3.6911]
[1779735007502,45.52,77550.66,0.31,-0.02434,2e-05,3.70307]
[1779735015045,45.53,77550.62,0.31,-0.02437,2e-05,3.70716]
[1779735020595,45.54,77551.85,0.31,-0.02437,2e-05,3.70664]
[1779735026636,45.55,77551.72,0.31,-0.02439,2e-05,3.70987]
[1779735035186,45.57,77552.94,0.31,-0.02439,2e-05,3.7088]
[1779735040739,45.57,77553.84,0.31,-0.02439,2e-05,3.70899]
[1779735049803,45.59,77555.25,0.31,-0.02439,2e-05,3.7096]
[1779735055326,45.59,77554.39,0.31,-0.02443,2e-05,3.71424]
[1779735060883,45.6,77554.19,0.31,-0.02445,2e-05,3.71685]
[1779735065918,45.61,77554.2,0.31,-0.02446,2e-05,3.71892]
[1779735070952,45.61,77562.84,0.31,-0.02431,2e-05,3.7001]
[1779735079009,45.63,77563.82,0.31,-0.02433,2e-05,3.70219]
[1779735084044,45.64,77562.31,0.31,-0.02438,2e-05,3.70834]
[1779735089080,45.65,77575.48,0.31,-0.02415,2e-05,3.67911]
[1779735094114,45.65,77579.44,0.31,-0.02408,2e-05,3.66982]
[1779735099151,45.66,77582.65,0.31,-0.02403,2e-05,3.66475]
[1779735104186,45.67,77584.77,0.31,-0.02401,2e-05,3.66227]
[1779735111235,45.68,77586.31,0.31,-0.02401,2e-05,3.66215]
[1779735119291,45.7,77585.64,0.31,-0.02406,2e-05,3.66761]
[1779735124339,45.7,77575.11,0.31,-0.02428,2e-05,3.69529]
[1779735130380,45.71,77564.06,0.31,-0.02451,2e-05,3.72442]
[1779735133403,45.71,77549.11,0.31,-0.02481,2e-05,3.76197]
[1779735139443,45.72,77548.03,0.31,-0.02485,2e-05,3.76658]
[1779735144478,45.73,77544.81,0.31,-0.02492,2e-05,3.77606]
[1779735149513,45.73,77545.15,0.31,-0.02493,2e-05,3.7768]
[1779735156028,45.74,77544.83,0.31,-0.02494,2e-05,3.77737]
[1779735163612,45.75,77543.73,0.31,-0.02497,2e-05,3.78228]
[1779735168647,45.75,77540.68,0.31,-0.02505,2e-05,3.79128]
[1779735174690,45.76,77540.13,0.31,-0.02507,2e-05,3.79438]
[1779735180732,45.76,77540.03,0.31,-0.02509,2e-05,3.79635]
[1779735186239,45.77,77532.33,0.31,-0.02525,2e-05,3.81692]
[1779735192817,45.77,77532.39,0.31,-0.02526,2e-05,3.81834]
[1779735201880,45.78,77535.63,0.31,-0.02522,2e-05,3.81272]
[1779735211948,45.79,77534.47,0.31,-0.02525,2e-05,3.81567]
[1779735217993,45.79,77536.39,0.31,-0.02522,2e-05,3.81248]
[1779735223029,45.8,77536.92,0.31,-0.02522,2e-05,3.81246]
[1779735228065,45.8,77534.78,0.31,-0.02527,2e-05,3.81899]
[1779735234107,45.81,77535.4,0.31,-0.02527,2e-05,3.81922]
[1779735239142,45.81,77534.23,0.31,-0.02531,2e-05,3.82337]
[1779735244176,45.81,77534.2,0.31,-0.02532,2e-05,3.8247]
[1779735251225,45.82,77529.59,0.31,-0.02542,2e-05,3.8377]
[1779735256728,45.82,77518.73,0.31,-0.02565,2e-05,3.86561]
[1779735263310,45.83,77516.99,0.31,-0.02569,2e-05,3.87119]
[1779735268344,45.83,77522.26,0.31,-0.02559,2e-05,3.85902]
[1779735274387,45.83,77522.78,0.31,-0.02558,2e-05,3.85646]
[1779735280429,45.84,77524.1,0.31,-0.02556,2e-05,3.85441]
[1779735287478,45.84,77526.71,0.31,-0.02552,2e-05,3.84938]
[1779735295533,45.85,77528.23,0.31,-0.0255,2e-05,3.84725]
[1779735301575,45.85,77529.31,0.31,-0.02549,2e-05,3.8458]
[1779735307085,45.85,77529.44,0.31,-0.0255,2e-05,3.84649]
[1779735317155,45.86,77530.05,0.31,-0.0255,2e-05,3.84719]
[1779735324736,45.87,77530.05,0.31,-0.02551,2e-05,3.84859]
[1779735331785,45.87,77529.48,0.31,-0.02552,2e-05,3.84887]
[1779735337295,45.87,77529.45,0.31,-0.02553,2e-05,3.85012]
[1779735343940,45.88,77529.24,0.31,-0.02554,2e-05,3.85142]
[1779735349939,45.88,77529.06,0.31,-0.02555,2e-05,3.8534]
[1779735354972,45.88,77528.82,0.31,-0.02557,2e-05,3.85494]
[1779735362026,45.89,77530.15,0.31,-0.02555,2e-05,3.85299]
[1779735367507,45.89,77529.5,0.31,-0.02557,2e-05,3.85574]
[1779735376125,45.9,77525.54,0.31,-0.02566,2e-05,3.86699]
[1779735381162,45.9,77526.35,0.31,-0.02565,2e-05,3.86581]
[1779735386199,45.9,77527.79,0.31,-0.02563,2e-05,3.86305]
[1779735397718,45.91,77528.29,0.31,-0.02562,2e-05,3.86129]
[1779735403317,45.91,77527.66,0.31,-0.02564,2e-05,3.86384]
[1779735409359,45.91,77522.14,0.31,-0.02576,2e-05,3.87844]
[1779735415401,45.92,77518.66,0.31,-0.02584,2e-05,3.88794]
[1779735420436,45.92,77517.07,0.31,-0.02587,2e-05,3.89261]
[1779735427932,45.92,77516.98,0.31,-0.02588,2e-05,3.89388]
[1779735433528,45.92,77510.54,0.31,-0.02602,2e-05,3.91086]
[1779735440576,45.93,77510.64,0.31,-0.02603,2e-05,3.91151]
[1779735445610,45.93,77510.78,0.31,-0.02603,2e-05,3.9118]
[1779735450651,45.93,77510.48,0.31,-0.02604,2e-05,3.91321]
[1779735455686,45.93,77510.48,0.31,-0.02603,2e-05,3.91136]
[1779735468214,45.94,77510.2,0.31,-0.02605,2e-05,3.91366]
[1779735478284,45.94,77509.5,0.31,-0.02607,2e-05,3.9167]
[1779735488354,45.95,77509.46,0.31,-0.02608,2e-05,3.91808]
[1779735496973,45.95,77509.0,0.31,-0.0261,2e-05,3.92036]
[1779735503015,45.95,77509.03,0.31,-0.02611,2e-05,3.92102]
[1779735508495,45.95,77507.45,0.31,-0.02615,2e-05,3.92568]
[1779735518566,45.96,77508.05,0.31,-0.02613,2e-05,3.92277]
[1779735525169,45.96,77507.75,0.31,-0.02614,2e-05,3.9242]
[1779735531211,45.96,77507.96,0.31,-0.02614,2e-05,3.92435]
[1779735538705,45.97,77505.34,0.31,-0.0262,2e-05,3.93174]
[1779735544302,45.97,77506.02,0.31,-0.02619,2e-05,3.9305]
[1779735549782,45.97,77505.92,0.31,-0.02619,2e-05,3.93126]
[1779735556386,45.97,77505.92,0.31,-0.0262,2e-05,3.93175]
[1779735561421,45.97,77507.4,0.31,-0.02617,2e-05,3.9285]
[1779735569923,45.97,77507.92,0.31,-0.02617,2e-05,3.92779]
[1779735579559,45.98,77509.34,0.31,-0.02613,2e-05,3.92245]
[1779735584595,45.98,77506.63,0.31,-0.02619,2e-05,3.92958]
[1779735589632,45.98,77509.5,0.31,-0.02613,2e-05,3.92271]
[1779735594665,45.98,77509.79,0.31,-0.02613,2e-05,3.92234]
[1779735599701,45.98,77510.28,0.31,-0.02612,2e-05,3.92145]
[1779735604736,45.98,77511.92,0.31,-0.02609,2e-05,3.91772]
[1779735610205,45.98,77505.11,0.31,-0.02623,2e-05,3.93517]
[1779735615812,45.98,77497.55,0.31,-0.02639,2e-05,3.95457]
[1779735620850,45.98,77495.42,0.31,-0.02643,2e-05,3.96016]
[1779735627897,45.98,77494.17,0.31,-0.02646,2e-05,3.96351]
[1779735632932,45.98,77492.82,0.31,-0.02647,2e-05,3.96438]
[1779735640416,45.98,77490.58,0.31,-0.02652,2e-05,3.96996]
[1779735650486,45.98,77493.52,0.31,-0.02646,2e-05,3.96245]
[1779735656098,45.98,77490.54,0.31,-0.02652,2e-05,3.96994]
[1779735660556,45.98,77475.16,0.31,-0.02684,2e-05,4.00887]
[1779735666174,45.98,77472.82,0.31,-0.02688,2e-05,4.01433]
[1779735673221,45.98,77470.68,0.31,-0.02692,2e-05,4.01939]
[1779735680695,45.98,77472.51,0.31,-0.02688,2e-05,4.01421]
[1779735687319,45.98,77476.68,0.31,-0.02679,2e-05,4.00323]
[1779735692353,45.98,77475.29,0.31,-0.0268,2e-05,4.00382]
[1779735697389,45.97,77475.83,0.31,-0.02678,2e-05,4.00188]
[1779735703431,45.97,77476.61,0.31,-0.02676,2e-05,3.99922]
[1779735708466,45.97,77476.42,0.31,-0.02676,2e-05,3.99914]
[1779735713500,45.97,77477.04,0.31,-0.02674,2e-05,3.99699]
[1779735718540,45.97,77470.31,0.31,-0.02688,2e-05,4.01357]
[1779735721810,45.97,77452.45,0.31,-0.02725,2e-05,4.05894]
[1779735723622,45.97,77436.16,0.31,-0.0276,2e-05,4.10088]
[1779735724628,45.96,77421.45,0.31,-0.02791,2e-05,4.13894]
[1779735729664,45.96,77410.82,0.31,-0.02813,2e-05,4.16477]
[1779735732683,45.96,77387.07,0.31,-0.02864,2e-05,4.22677]
[1779735734697,45.95,77408.13,0.31,-0.02817,2e-05,4.1703]
[1779735737720,45.95,77426.75,0.31,-0.02776,2e-05,4.12037]
[1779735742756,45.95,77430.2,0.31,-0.02767,2e-05,4.11012]
[1779735747792,45.94,77443.57,0.31,-0.02738,2e-05,4.07448]
[1779735752827,45.94,77433.35,0.31,-0.02758,2e-05,4.09743]
[1779735757862,45.94,77432.06,0.31,-0.0276,2e-05,4.09978]
[1779735762895,45.93,77422.69,0.31,-0.02779,2e-05,4.1231]
[1779735767931,45.93,77412.3,0.31,-0.028,2e-05,4.14899]
[1779735771959,45.93,77395.65,0.31,-0.02835,2e-05,4.19152]
[1779735774084,45.92,77390.89,0.31,-0.02846,2e-05,4.20374]
[1779735774980,45.92,77394.99,0.31,-0.02836,2e-05,4.1922]
[1779735780021,45.92,77393.3,0.31,-0.02838,2e-05,4.19495]
[1779735785069,45.91,77391.87,0.31,-0.0284,2e-05,4.19701]
[1779735790087,45.91,77393.59,0.31,-0.02835,2e-05,4.19077]
[1779735795123,45.9,77406.12,0.31,-0.02806,2e-05,4.1563]
[1779735800159,45.9,77412.47,0.31,-0.02792,2e-05,4.13843]
[1779735805192,45.89,77414.2,0.31,-0.02787,2e-05,4.13276]
[1779735810228,45.89,77415.55,0.31,-0.02783,2e-05,4.12813]
[1779735813884,45.89,77393.34,0.31,-0.02829,2e-05,4.18286]
[1779735819291,45.88,77393.43,0.31,-0.02827,2e-05,4.18107]
[1779735824331,45.88,77386.45,0.31,-0.02841,2e-05,4.19783]
[1779735829366,45.87,77383.9,0.31,-0.02846,2e-05,4.20287]
[1779735835408,45.87,77380.15,0.31,-0.02852,2e-05,4.21076]
[1779735840442,45.86,77378.65,0.31,-0.02854,2e-05,4.21303]
[1779735845478,45.86,77383.78,0.31,-0.02842,2e-05,4.19779]
[1779735850515,45.85,77385.07,0.31,-0.02837,2e-05,4.19285]
[1779735853745,45.85,77386.24,0.31,-0.02834,2e-05,4.18916]
[1779735853797,45.85,77386.45,0.31,-0.02833,2e-05,4.18801]
[1779735862012,45.84,77387.89,0.31,-0.02828,2e-05,4.18184]
[1779735867632,45.84,77382.76,0.31,-0.02838,2e-05,4.19391]
[1779735872667,45.83,77382.96,0.31,-0.02835,2e-05,4.18919]
[1779735879716,45.82,77382.88,0.31,-0.02833,2e-05,4.18726]
[1779735884751,45.82,77385.05,0.31,-0.02827,2e-05,4.18002]
[1779735890794,45.81,77383.77,0.31,-0.02829,2e-05,4.1814]
[1779735896836,45.81,77376.8,0.31,-0.02842,2e-05,4.19803]
[1779735901884,45.8,77375.15,0.31,-0.02845,2e-05,4.20118]
[1779735903894,45.8,77393.43,0.31,-0.02805,2e-05,4.15231]
[1779735908928,45.8,77393.53,0.31,-0.02803,2e-05,4.15069]
[1779735913963,45.8,77395.64,0.31,-0.02798,2e-05,4.144]
[1779735918998,45.79,77398.29,0.31,-0.02791,2e-05,4.13594]
[1779735924034,45.79,77399.69,0.31,-0.02787,2e-05,4.13117]
[1779735929070,45.79,77413.77,0.31,-0.02756,2e-05,4.09343]
[1779735934104,45.78,77419.44,0.31,-0.02742,2e-05,4.07547]
[1779735943167,45.78,77417.11,0.31,-0.02746,2e-05,4.08043]
[1779735949211,45.78,77413.0,0.31,-0.02754,2e-05,4.09023]
[1779735954246,45.78,77411.93,0.31,-0.02756,2e-05,4.09228]
[1779735959284,45.77,77412.87,0.31,-0.02753,2e-05,4.08908]
[1779735964315,45.77,77419.08,0.31,-0.02739,2e-05,4.07232]
[1779735969351,45.77,77417.41,0.31,-0.02742,2e-05,4.07613]
[1779735975393,45.77,77415.88,0.31,-0.02745,2e-05,4.07947]
[1779735982860,45.76,77413.78,0.31,-0.02749,2e-05,4.0842]
[1779735992931,45.76,77411.97,0.31,-0.0275,2e-05,4.08531]
[1779736001577,45.76,77411.97,0.31,-0.0275,2e-05,4.08443]
[1779736006611,45.76,77412.23,0.31,-0.02749,2e-05,4.08326]
[1779736011647,45.76,77412.94,0.31,-0.02747,2e-05,4.08091]
[1779736017689,45.75,77412.05,0.31,-0.02748,2e-05,4.08262]
[1779736023141,45.75,77409.39,0.31,-0.02754,2e-05,4.08891]
[1779736029183,45.75,77409.04,0.31,-0.02754,2e-05,4.08919]
[1779736036822,45.75,77408.8,0.31,-0.02754,2e-05,4.08911]
[1779736041856,45.75,77410.5,0.31,-0.0275,2e-05,4.08422]
[1779736046892,45.75,77418.32,0.31,-0.02733,2e-05,4.0635]
[1779736051927,45.74,77429.42,0.31,-0.02707,2e-05,4.03204]
[1779736056962,45.74,77430.33,0.31,-0.02705,2e-05,4.0296]
[1779736061997,45.74,77434.08,0.31,-0.02697,2e-05,4.01985]
[1779736067032,45.74,77436.83,0.31,-0.02691,2e-05,4.0127]
[1779736076094,45.74,77437.89,0.31,-0.02689,2e-05,4.00984]
[1779736082137,45.74,77439.53,0.31,-0.02686,2e-05,4.00555]
[1779736087172,45.74,77440.06,0.31,-0.02684,2e-05,4.0041]
[1779736093215,45.74,77434.4,0.31,-0.02696,2e-05,4.01842]
[1779736099255,45.74,77434.82,0.31,-0.02695,2e-05,4.01707]
[1779736105298,45.74,77434.75,0.31,-0.02695,2e-05,4.01696]
[1779736110332,45.74,77434.98,0.31,-0.02694,2e-05,4.01613]
[1779736119397,45.74,77434.91,0.31,-0.02692,2e-05,4.01331]
[1779736129465,45.74,77434.98,0.31,-0.02692,2e-05,4.01271]
[1779736135507,45.74,77435.05,0.31,-0.02692,2e-05,4.01228]
[1779736140961,45.74,77435.22,0.31,-0.02691,2e-05,4.01164]
[1779736151034,45.73,77432.1,0.31,-0.02697,2e-05,4.0192]
[1779736158668,45.73,77433.78,0.31,-0.02693,2e-05,4.01448]
[1779736165718,45.73,77434.28,0.31,-0.02692,2e-05,4.01286]
[1779736171175,45.73,77409.58,0.31,-0.02743,2e-05,4.07376]
[1779736176796,45.73,77400.69,0.31,-0.02761,2e-05,4.09608]
[1779736181832,45.72,77397.98,0.31,-0.02766,2e-05,4.10216]
[1779736186867,45.72,77388.88,0.31,-0.02785,2e-05,4.12487]
[1779736191903,45.72,77399.73,0.31,-0.02761,2e-05,4.09545]
[1779736196936,45.72,77395.5,0.31,-0.02769,2e-05,4.10557]
[1779736198950,45.71,77380.87,0.31,-0.028,2e-05,4.14354]
[1779736203986,45.71,77376.52,0.31,-0.02809,2e-05,4.15363]
[1779736209023,45.71,77375.66,0.31,-0.02809,2e-05,4.15454]
[1779736214064,45.7,77388.42,0.31,-0.02781,2e-05,4.11973]
[1779736219094,45.7,77391.41,0.31,-0.02773,2e-05,4.11087]
[1779736224129,45.7,77396.31,0.31,-0.02762,2e-05,4.09712]
[1779736229164,45.69,77397.69,0.31,-0.02758,2e-05,4.09264]
[1779736234203,45.69,77400.41,0.31,-0.0275,2e-05,4.08212]
[1779736239234,45.69,77405.38,0.31,-0.02739,2e-05,4.06828]
[1779736244269,45.69,77405.98,0.31,-0.02737,2e-05,4.06603]
[1779736249304,45.68,77405.95,0.31,-0.02736,2e-05,4.06542]
[1779736254339,45.68,77406.14,0.31,-0.02736,2e-05,4.06423]
[1779736262399,45.68,77405.96,0.31,-0.02735,2e-05,4.06356]
[1779736268439,45.67,77406.28,0.31,-0.02734,2e-05,4.06187]
[1779736275491,45.67,77406.4,0.31,-0.02733,2e-05,4.06057]
[1779736282539,45.67,77406.33,0.31,-0.02732,2e-05,4.05977]
[1779736287575,45.67,77417.06,0.31,-0.02709,2e-05,4.03144]
[1779736293615,45.67,77419.26,0.31,-0.02702,2e-05,4.02267]
[1779736298653,45.66,77419.61,0.31,-0.02701,2e-05,4.02138]
[1779736305702,45.66,77418.68,0.31,-0.02702,2e-05,4.02328]
[1779736312162,45.66,77418.93,0.31,-0.02702,2e-05,4.02224]
[1779736322233,45.66,77424.51,0.31,-0.02689,2e-05,4.00725]
[1779736327856,45.66,77427.83,0.31,-0.02682,2e-05,3.99844]
[1779736332302,45.66,77442.51,0.31,-0.02651,2e-05,3.96076]
[1779736338938,45.66,77442.18,0.31,-0.02652,2e-05,3.96167]
[1779736343973,45.66,77441.58,0.31,-0.02653,2e-05,3.96322]
[1779736349008,45.66,77441.01,0.31,-0.02654,2e-05,3.96465]
[1779736356059,45.66,77440.49,0.31,-0.02654,2e-05,3.96337]
[1779736361093,45.66,77440.37,0.31,-0.02654,2e-05,3.96367]
[1779736366128,45.66,77432.96,0.31,-0.0267,2e-05,3.98264]
[1779736371164,45.66,77432.21,0.31,-0.02671,2e-05,3.98445]
[1779736376199,45.66,77434.88,0.31,-0.02665,2e-05,3.97751]
[1779736381234,45.66,77440.78,0.31,-0.02653,2e-05,3.9624]
[1779736386275,45.66,77441.23,0.31,-0.02652,2e-05,3.96134]
[1779736392722,45.66,77441.37,0.31,-0.02652,2e-05,3.96115]
[1779736398379,45.66,77441.28,0.31,-0.02652,2e-05,3.96153]
[1779736404401,45.66,77440.63,0.31,-0.02654,2e-05,3.96337]
[1779736412457,45.66,77440.02,0.31,-0.02654,2e-05,3.96264]
[1779736419506,45.66,77439.8,0.31,-0.02654,2e-05,3.96342]
[1779736423535,45.66,77454.64,0.31,-0.02624,2e-05,3.92608]
[1779736428569,45.66,77453.76,0.31,-0.02626,2e-05,3.92879]
[1779736433606,45.67,77451.33,0.31,-0.02631,2e-05,3.9354]
[1779736443073,45.67,77450.87,0.31,-0.02633,2e-05,3.93731]
[1779736448711,45.67,77447.7,0.31,-0.0264,2e-05,3.9458]
[1779736455762,45.67,77445.59,0.31,-0.02645,2e-05,3.95157]
[1779736462810,45.67,77443.91,0.31,-0.02648,2e-05,3.9562]
[1779736467845,45.67,77443.56,0.31,-0.02649,2e-05,3.95731]
[1779736473288,45.67,77442.97,0.31,-0.02649,2e-05,3.95648]
[1779736483357,45.67,77442.87,0.31,-0.0265,2e-05,3.95716]
[1779736493427,45.68,77441.96,0.31,-0.02652,2e-05,3.95988]
[1779736499063,45.68,77442.03,0.31,-0.02652,2e-05,3.95993]
[1779736504122,45.68,77442.03,0.31,-0.02652,2e-05,3.96012]
[1779736509155,45.68,77442.71,0.31,-0.02651,2e-05,3.95858]
[1779736513573,45.68,77426.7,0.31,-0.02684,2e-05,3.99959]
[1779736520239,45.68,77425.37,0.31,-0.02687,2e-05,4.00275]
[1779736525276,45.68,77425.22,0.31,-0.02687,2e-05,4.00299]
[1779736530309,45.68,77424.3,0.31,-0.02689,2e-05,4.00524]
[1779736535344,45.68,77423.37,0.31,-0.02689,2e-05,4.00499]
[1779736540379,45.68,77423.06,0.31,-0.0269,2e-05,4.00572]
[1779736549442,45.67,77422.46,0.31,-0.02691,2e-05,4.00724]
[1779736555485,45.68,77422.52,0.31,-0.02691,2e-05,4.00709]
[1779736563923,45.68,77433.95,0.31,-0.02667,2e-05,3.97807]
[1779736570588,45.68,77434.69,0.31,-0.02666,2e-05,3.97641]
[1779736575624,45.68,77435.37,0.31,-0.02665,2e-05,3.97487]
[1779736581671,45.68,77435.88,0.31,-0.02664,2e-05,3.97384]
[1779736586703,45.68,77436.33,0.31,-0.02663,2e-05,3.97289]
[1779736592745,45.68,77436.9,0.31,-0.0266,2e-05,3.96916]
[1779736598786,45.68,77437.38,0.31,-0.0266,2e-05,3.96821]
[1779736604203,45.68,77437.46,0.31,-0.0266,2e-05,3.96823]
[1779736611877,45.68,77437.85,0.31,-0.02659,2e-05,3.96757]
[1779736616915,45.68,77437.91,0.31,-0.02659,2e-05,3.96761]
[1779736621950,45.68,77421.91,0.31,-0.02693,2e-05,4.00863]
[1779736633027,45.68,77420.79,0.31,-0.02695,2e-05,4.01124]
[1779736638062,45.68,77426.61,0.31,-0.02683,2e-05,3.9962]
[1779736643098,45.68,77428.85,0.31,-0.02678,2e-05,3.99057]
[1779736648131,45.68,77426.72,0.31,-0.02682,2e-05,3.99612]
[1779736653166,45.68,77425.35,0.31,-0.02684,2e-05,3.99714]
[1779736658202,45.68,77416.62,0.31,-0.02702,2e-05,4.01956]
[1779736663238,45.68,77416.29,0.31,-0.02703,2e-05,4.02025]
[1779736674698,45.68,77414.56,0.31,-0.02706,2e-05,4.02423]
[1779736681363,45.68,77415.09,0.31,-0.02705,2e-05,4.02246]
[1779736690430,45.68,77414.33,0.31,-0.02706,2e-05,4.0238]
[1779736703546,45.67,77415.25,0.31,-0.02703,2e-05,4.02054]
[1779736713616,45.67,77416.89,0.31,-0.02697,2e-05,4.01314]
[1779736718654,45.67,77409.79,0.31,-0.02712,2e-05,4.03118]
[1779736723689,45.67,77399.94,0.31,-0.02733,2e-05,4.0562]
[1779736728725,45.67,77394.88,0.31,-0.02743,2e-05,4.06873]
[1779736733759,45.67,77392.63,0.31,-0.02748,2e-05,4.07393]
[1779736738794,45.66,77386.38,0.31,-0.0276,2e-05,4.08954]
[1779736743829,45.66,77384.36,0.31,-0.02764,2e-05,4.09412]
[1779736748866,45.66,77391.47,0.31,-0.02748,2e-05,4.0748]
[1779736753900,45.66,77391.8,0.31,-0.02747,2e-05,4.07343]
[1779736761956,45.66,77393.51,0.31,-0.02743,2e-05,4.06817]
[1779736774040,45.65,77395.62,0.31,-0.02736,2e-05,4.05887]
[1779736779074,45.65,77399.45,0.31,-0.02727,2e-05,4.04843]
[1779736782095,45.65,77414.64,0.31,-0.02695,2e-05,4.00898]
[1779736787134,45.65,77422.91,0.31,-0.02677,2e-05,3.98765]
[1779736792169,45.65,77423.18,0.31,-0.02677,2e-05,3.987]
[1779736797970,45.65,77425.46,0.31,-0.02672,2e-05,3.98119]
[1779736801506,45.65,77440.46,0.31,-0.02641,2e-05,3.94305]
[1779736808282,45.65,77438.03,0.31,-0.02646,2e-05,3.94985]
[1779736813316,45.65,77428.39,0.31,-0.02667,2e-05,3.97479]
[1779736818351,45.65,77430.11,0.31,-0.02663,2e-05,3.97054]
[1779736824393,45.65,77430.98,0.31,-0.02661,2e-05,3.9685]
[1779736829428,45.66,77431.99,0.31,-0.0266,2e-05,3.96689]
[1779736835023,45.66,77432.74,0.31,-0.02658,2e-05,3.96358]
[1779736835040,45.66,77432.74,0.31,-0.02658,2e-05,3.96413]
[1779736840505,45.67,77422.45,0.31,-0.02681,2e-05,3.99138]
[1779736845906,45.66,77421.06,0.31,-0.02683,2e-05,3.99438]
[1779736855977,45.66,77419.52,0.31,-0.02686,2e-05,3.99824]
[1779736861652,45.66,77417.59,0.31,-0.0269,2e-05,4.00315]
[1779736866688,45.66,77418.43,0.31,-0.02688,2e-05,4.00089]
[1779736872730,45.66,77419.18,0.31,-0.02687,2e-05,3.99885]
[1779736877765,45.66,77419.73,0.31,-0.02686,2e-05,3.99735]
[1779736882799,45.66,77420.34,0.31,-0.02684,2e-05,3.9957]
[1779736889848,45.66,77421.08,0.31,-0.02683,2e-05,3.9937]
[1779736893735,45.66,77421.61,0.31,-0.0268,2e-05,3.98975]
[1779736893764,45.66,77421.8,0.31,-0.02679,2e-05,3.98925]
[1779736898915,45.66,77421.9,0.31,-0.02679,2e-05,3.98895]
[1779736901829,45.66,77422.2,0.31,-0.02678,2e-05,3.98816]
[1779736901908,45.66,77422.2,0.31,-0.02678,2e-05,3.98816]
[1779736901917,45.66,77422.34,0.31,-0.02678,2e-05,3.98779]
[1779736906972,45.66,77422.54,0.31,-0.02678,2e-05,3.98724]
[1779736913013,45.66,77411.49,0.31,-0.02701,2e-05,4.01547]
[1779736918049,45.66,77423.87,0.31,-0.02675,2e-05,3.98343]
[1779736924094,45.66,77428.06,0.31,-0.02666,2e-05,3.97282]
[1779736929129,45.66,77432.84,0.31,-0.02656,2e-05,3.96048]
[1779736934163,45.66,77434.79,0.31,-0.02652,2e-05,3.95541]
[1779736944234,45.66,77435.07,0.31,-0.02651,2e-05,3.95446]
[1779736949269,45.66,77436.58,0.31,-0.02648,2e-05,3.95044]
[1779736954304,45.66,77438.13,0.31,-0.02643,2e-05,3.94379]
[1779736959338,45.66,77443.88,0.31,-0.02631,2e-05,3.92906]
[1779736964373,45.66,77451.52,0.31,-0.02615,2e-05,3.90977]
[1779736969378,45.66,77451.52,0.31,-0.02615,2e-05,3.90994]
[1779736976839,45.66,77438.5,0.31,-0.02642,2e-05,3.94309]
[1779736983745,45.66,77437.49,0.31,-0.02644,2e-05,3.94564]
[1779736989549,45.66,77436.52,0.31,-0.02646,2e-05,3.94811]
[1779736994584,45.66,77436.97,0.31,-0.02645,2e-05,3.94696]
[1779736999619,45.66,77437.24,0.31,-0.02645,2e-05,3.94627]
[1779737004654,45.66,77440.47,0.31,-0.02638,2e-05,3.93807]
[1779737009689,45.66,77440.22,0.31,-0.02639,2e-05,3.93879]
[1779737015730,45.66,77439.78,0.31,-0.02638,2e-05,3.93749]
[1779737022781,45.66,77439.55,0.31,-0.02639,2e-05,3.93827]
[1779737027818,45.66,77440.31,0.31,-0.02637,2e-05,3.93647]
[1779737032853,45.66,77438.76,0.31,-0.0264,2e-05,3.94057]
[1779737037887,45.66,77439.13,0.31,-0.0264,2e-05,3.93977]
[1779737042923,45.66,77446.24,0.31,-0.02625,2e-05,3.92187]
[1779737047958,45.66,77447.44,0.31,-0.02623,2e-05,3.91916]
[1779737052992,45.66,77447.85,0.31,-0.02622,2e-05,3.91849]
[1779737058028,45.66,77448.41,0.31,-0.02622,2e-05,3.91746]
[1779737063063,45.67,77451.56,0.31,-0.02615,2e-05,3.9099]
[1779737068099,45.67,77453.7,0.31,-0.02611,2e-05,3.90492]
[1779737074139,45.67,77456.42,0.31,-0.02604,2e-05,3.89603]
[1779737080182,45.67,77454.66,0.31,-0.02609,2e-05,3.901]
[1779737087231,45.67,77455.8,0.31,-0.02607,2e-05,3.89876]
[1779737092266,45.67,77458.22,0.31,-0.02602,2e-05,3.89311]
[1779737097300,45.68,77458.06,0.31,-0.02603,2e-05,3.89395]
[1779737104351,45.68,77455.83,0.31,-0.02608,2e-05,3.90012]
[1779737110392,45.68,77455.14,0.31,-0.0261,2e-05,3.90223]
[1779737117441,45.68,77455.53,0.31,-0.02609,2e-05,3.90166]
[1779737123484,45.68,77456.64,0.31,-0.02607,2e-05,3.89919]
[1779737128519,45.68,77456.92,0.31,-0.02607,2e-05,3.89875]
[1779737137962,45.68,77457.0,0.31,-0.02605,2e-05,3.89649]
[1779737146645,45.68,77457.47,0.31,-0.02605,2e-05,3.89576]
[1779737153693,45.69,77457.9,0.31,-0.02604,2e-05,3.89501]
[1779737159736,45.69,77453.52,0.31,-0.02613,2e-05,3.90629]
[1779737164771,45.69,77450.63,0.31,-0.02619,2e-05,3.91376]
[1779737169806,45.69,77448.35,0.31,-0.02624,2e-05,3.9197]
[1779737174841,45.69,77446.62,0.31,-0.02628,2e-05,3.92423]
[1779737179875,45.69,77445.39,0.31,-0.02631,2e-05,3.92748]
[1779737184911,45.69,77443.05,0.31,-0.02635,2e-05,3.93353]
[1779737194988,45.69,77442.93,0.31,-0.02634,2e-05,3.93149]
[1779737205062,45.69,77442.6,0.31,-0.02635,2e-05,3.93256]
[1779737210097,45.69,77442.38,0.31,-0.02636,2e-05,3.93326]
[1779737215132,45.69,77442.33,0.31,-0.02636,2e-05,3.93352]
[1779737220167,45.69,77432.48,0.31,-0.02657,2e-05,3.95874]
[1779737225202,45.69,77431.79,0.31,-0.02658,2e-05,3.96042]
[1779737232251,45.69,77434.65,0.31,-0.02652,2e-05,3.95303]
[1779737238666,45.69,77435.41,0.31,-0.0265,2e-05,3.95096]
[1779737248737,45.69,77436.39,0.31,-0.02648,2e-05,3.94834]
[1779737254404,45.69,77437.55,0.31,-0.02644,2e-05,3.94283]
[1779737259441,45.69,77447.84,0.31,-0.02623,2e-05,3.91681]
[1779737264475,45.69,77449.79,0.31,-0.02619,2e-05,3.91219]
[1779737269511,45.69,77448.68,0.31,-0.02622,2e-05,3.91533]
[1779737274549,45.69,77444.68,0.31,-0.0263,2e-05,3.92577]
[1779737281599,45.69,77446.26,0.31,-0.02627,2e-05,3.92221]
[1779737286634,45.7,77445.38,0.31,-0.02629,2e-05,3.92475]
[1779737291669,45.7,77444.41,0.31,-0.02631,2e-05,3.9275]
[1779737296704,45.7,77444.31,0.31,-0.02632,2e-05,3.92803]
[1779737302747,45.7,77444.53,0.31,-0.02632,2e-05,3.92782]
[1779737307781,45.7,77444.61,0.31,-0.02632,2e-05,3.92791]
[1779737312816,45.7,77443.67,0.31,-0.02632,2e-05,3.92805]
[1779737319230,45.7,77443.43,0.31,-0.02633,2e-05,3.92901]
[1779737327922,45.7,77443.38,0.31,-0.02634,2e-05,3.92965]
[1779737332957,45.7,77437.86,0.31,-0.02645,2e-05,3.94387]
[1779737339371,45.7,77439.05,0.31,-0.02643,2e-05,3.94102]
[1779737345045,45.7,77441.77,0.31,-0.02637,2e-05,3.93428]
[1779737358136,45.71,77442.36,0.31,-0.02637,2e-05,3.93324]
[1779737363175,45.71,77444.15,0.31,-0.02633,2e-05,3.92887]
[1779737368209,45.71,77445.33,0.31,-0.02631,2e-05,3.92613]
[1779737373245,45.71,77452.44,0.31,-0.02615,2e-05,3.90589]
[1779737378285,45.71,77459.76,0.31,-0.02599,2e-05,3.88693]
[1779737383320,45.7,77460.02,0.31,-0.02597,2e-05,3.88434]
[1779737389722,45.69,77467.89,0.31,-0.02579,2e-05,3.86197]
[1779737395408,45.69,77466.18,0.31,-0.02581,2e-05,3.86442]
[1779737401454,45.68,77467.41,0.31,-0.02577,2e-05,3.85912]
[1779737408503,45.67,77464.73,0.31,-0.0258,2e-05,3.86321]
[1779737414547,45.66,77465.3,0.31,-0.02577,2e-05,3.85953]
[1779737419583,45.66,77477.26,0.31,-0.02551,2e-05,3.82765]
[1779737424617,45.65,77465.34,0.31,-0.02574,2e-05,3.85574]
[1779737429653,45.65,77452.96,0.31,-0.02598,2e-05,3.88488]
[1779737434688,45.64,77454.14,0.31,-0.02592,2e-05,3.87738]
[1779737439723,45.63,77452.63,0.31,-0.02594,2e-05,3.87916]
[1779737450145,45.62,77451.67,0.31,-0.02592,2e-05,3.87755]
[1779737455839,45.61,77459.59,0.31,-0.02575,2e-05,3.85567]
[1779737460874,45.61,77448.03,0.31,-0.02597,2e-05,3.88298]
[1779737465908,45.6,77447.32,0.31,-0.02597,2e-05,3.88326]
[1779737471950,45.6,77445.88,0.31,-0.026,2e-05,3.88704]
[1779737480362,45.61,77446.21,0.31,-0.026,2e-05,3.88707]
[1779737488063,45.61,77437.22,0.31,-0.02619,2e-05,3.91044]
[1779737497126,45.61,77440.52,0.31,-0.02611,2e-05,3.90013]
[1779737503168,45.61,77445.46,0.31,-0.02602,2e-05,3.88805]
[1779737508202,45.61,77441.25,0.31,-0.0261,2e-05,3.899]
[1779737513238,45.61,77440.19,0.31,-0.02613,2e-05,3.90186]
[1779737519280,45.61,77440.18,0.31,-0.02613,2e-05,3.9021]
[1779737524315,45.61,77440.94,0.31,-0.02612,2e-05,3.9004]
[1779737529349,45.62,77439.7,0.31,-0.02614,2e-05,3.90378]
[1779737534385,45.62,77428.71,0.31,-0.02637,2e-05,3.93182]
[1779737540797,45.62,77428.08,0.31,-0.02639,2e-05,3.93357]
[1779737546470,45.62,77427.8,0.31,-0.02639,2e-05,3.9344]
[1779737552510,45.62,77427.07,0.31,-0.02639,2e-05,3.93388]
[1779737557546,45.62,77426.21,0.31,-0.02641,2e-05,3.93622]
[1779737562581,45.62,77425.9,0.31,-0.02642,2e-05,3.93718]
[1779737571644,45.62,77425.77,0.31,-0.02643,2e-05,3.93781]
[1779737581715,45.62,77425.05,0.31,-0.02644,2e-05,3.93997]
[1779737588765,45.62,77427.01,0.31,-0.02641,2e-05,3.93533]
[1779737593799,45.62,77427.58,0.31,-0.0264,2e-05,3.93415]
[1779737598837,45.62,77417.42,0.31,-0.02661,2e-05,3.96028]
[1779737603869,45.62,77407.3,0.31,-0.02682,2e-05,3.98609]
[1779737608905,45.62,77405.38,0.31,-0.02686,2e-05,3.99085]
[1779737614948,45.62,77403.28,0.31,-0.02689,2e-05,3.99336]
[1779737619983,45.62,77400.54,0.31,-0.02694,2e-05,4.00006]
[1779737625017,45.62,77401.1,0.31,-0.02693,2e-05,3.99819]
[1779737630055,45.62,77401.76,0.31,-0.02691,2e-05,3.99608]
[1779737637104,45.62,77401.62,0.31,-0.02691,2e-05,3.99585]
[1779737638156,45.62,77401.62,0.31,-0.02691,2e-05,3.99585]
[1779737638606,45.62,77401.62,0.31,-0.02691,2e-05,3.99585]
[1779737638909,45.62,77383.19,0.31,-0.0273,2e-05,4.04345]
[1779737644116,45.61,77395.09,0.31,-0.02704,2e-05,4.01173]
[1779737644741,45.61,77395.09,0.31,-0.02704,2e-05,4.01173]
[1779737644825,45.61,77395.26,0.31,-0.02704,2e-05,4.0113]
[1779737650260,45.61,77402.27,0.31,-0.02688,2e-05,3.9925]
[1779737655294,45.61,77406.83,0.31,-0.02678,2e-05,3.98037]
[1779737661646,45.61,77406.58,0.31,-0.02678,2e-05,3.98076]
[1779737668391,45.61,77405.34,0.31,-0.02681,2e-05,3.98362]
[1779737676440,45.61,77404.87,0.31,-0.0268,2e-05,3.98189]
[1779737681787,45.61,77404.58,0.31,-0.0268,2e-05,3.98241]
[1779737687518,45.6,77399.02,0.31,-0.02692,2e-05,3.99643]
[1779737692554,45.6,77392.39,0.31,-0.02706,2e-05,4.01318]
[1779737697588,45.6,77386.26,0.31,-0.02718,2e-05,4.02844]
[1779737702675,45.6,77382.94,0.31,-0.02725,2e-05,4.03644]
[1779737703865,45.6,77382.94,0.31,-0.02725,2e-05,4.03644]
[1779737703924,45.6,77379.06,0.31,-0.02733,2e-05,4.04641]
[1779737704556,45.6,77379.06,0.31,-0.02733,2e-05,4.04641]
[1779737704637,45.6,77379.06,0.31,-0.02733,2e-05,4.04629]
[1779737705644,45.6,77362.52,0.31,-0.02769,2e-05,4.08934]
[1779737708099,45.6,77362.52,0.31,-0.02768,2e-05,4.08913]
[1779737708854,45.6,77360.12,0.31,-0.02773,2e-05,4.09522]
[1779737708933,45.6,77354.42,0.31,-0.02786,2e-05,4.10999]
[1779737714706,45.59,77349.4,0.31,-0.02795,2e-05,4.12069]
[1779737719744,45.58,77347.3,0.31,-0.02798,2e-05,4.12505]
[1779737725785,45.58,77346.34,0.31,-0.02799,2e-05,4.12621]
[1779737730821,45.58,77357.19,0.31,-0.02775,2e-05,4.09662]
[1779737735857,45.57,77359.32,0.31,-0.02768,2e-05,4.08758]
[1779737740891,45.57,77350.97,0.31,-0.02785,2e-05,4.10861]
[1779737745928,45.57,77352.88,0.31,-0.0278,2e-05,4.10265]
[1779737750966,45.57,77349.5,0.31,-0.02787,2e-05,4.1104]
[1779737755998,45.56,77361.03,0.31,-0.02761,2e-05,4.07933]
[1779737761033,45.56,77360.03,0.31,-0.02763,2e-05,4.08127]
[1779737766069,45.56,77360.47,0.31,-0.02761,2e-05,4.07946]
[1779737771104,45.56,77359.89,0.31,-0.02762,2e-05,4.08036]
[1779737776141,45.56,77358.86,0.31,-0.02764,2e-05,4.08246]
[1779737781174,45.55,77357.37,0.31,-0.02766,2e-05,4.08576]
[1779737786209,45.55,77356.36,0.31,-0.02768,2e-05,4.08782]
[1779737791244,45.55,77355.37,0.31,-0.02768,2e-05,4.08723]
[1779737796278,45.55,77343.83,0.31,-0.02793,2e-05,4.11689]
[1779737801315,45.54,77343.33,0.31,-0.02793,2e-05,4.11736]
[1779737806350,45.54,77342.58,0.31,-0.02794,2e-05,4.11846]
[1779737811384,45.54,77342.12,0.31,-0.02794,2e-05,4.11877]
[1779737816419,45.54,77340.31,0.31,-0.02798,2e-05,4.12258]
[1779737821454,45.53,77341.87,0.31,-0.02793,2e-05,4.11747]
[1779737826490,45.53,77342.24,0.31,-0.02792,2e-05,4.11551]
[1779737831528,45.53,77343.5,0.31,-0.02788,2e-05,4.11121]
[1779737836563,45.52,77347.08,0.31,-0.0278,2e-05,4.10085]
[1779737842924,45.52,77352.79,0.31,-0.02766,2e-05,4.08481]
[1779737848646,45.52,77353.2,0.31,-0.02765,2e-05,4.08284]
[1779737855695,45.52,77354.15,0.31,-0.0276,2e-05,4.07676]
[1779737860729,45.51,77362.6,0.31,-0.02741,2e-05,4.05401]
[1779737865767,45.51,77362.24,0.31,-0.02742,2e-05,4.05447]
[1779737870805,45.51,77359.87,0.31,-0.02746,2e-05,4.06015]
[1779737875841,45.51,77359.44,0.31,-0.02747,2e-05,4.06075]
[1779737880876,45.51,77359.89,0.31,-0.02746,2e-05,4.05907]
[1779737885911,45.51,77357.26,0.31,-0.02751,2e-05,4.06542]
[1779737890945,45.5,77345.79,0.31,-0.02775,2e-05,4.0948]
[1779737895981,45.5,77346.91,0.31,-0.02772,2e-05,4.09111]
[1779737900064,45.5,77345.31,0.31,-0.02775,2e-05,4.095]
[1779737900102,45.5,77344.44,0.31,-0.02777,2e-05,4.09696]
[1779737906055,45.5,77344.2,0.31,-0.02777,2e-05,4.09658]
[1779737911103,45.49,77343.92,0.31,-0.02775,2e-05,4.09386]
[1779737916123,45.49,77340.56,0.31,-0.02782,2e-05,4.10182]
[1779737921158,45.49,77339.39,0.31,-0.02783,2e-05,4.10382]
[1779737926194,45.48,77338.37,0.31,-0.02785,2e-05,4.10559]
[1779737932238,45.48,77337.03,0.31,-0.02787,2e-05,4.10802]
[1779737937272,45.48,77336.45,0.31,-0.02787,2e-05,4.10864]
[1779737942308,45.48,77336.17,0.31,-0.02787,2e-05,4.10847]
[1779737947343,45.47,77333.89,0.31,-0.02791,2e-05,4.11356]
[1779737952377,45.47,77334.51,0.31,-0.02789,2e-05,4.11098]
[1779737958420,45.47,77334.31,0.31,-0.02789,2e-05,4.11041]
[1779737963456,45.46,77333.09,0.31,-0.02791,2e-05,4.11272]
[1779737969194,45.46,77328.82,0.31,-0.028,2e-05,4.12326]
[1779737969630,45.46,77326.15,0.31,-0.02805,2e-05,4.13013]
[1779737969690,45.46,77313.44,0.31,-0.02833,2e-05,4.16371]
[1779737972158,45.46,77313.44,0.31,-0.02833,2e-05,4.1635]
[1779737972229,45.46,77313.76,0.31,-0.0283,2e-05,4.15975]
[1779737977563,45.45,77306.68,0.31,-0.02845,2e-05,4.17702]
[1779737982598,45.45,77303.05,0.31,-0.02852,2e-05,4.18522]
[1779737983764,45.45,77303.05,0.31,-0.02852,2e-05,4.18522]
[1779737989646,45.44,77308.96,0.31,-0.02837,2e-05,4.1674]
[1779737994682,45.44,77306.15,0.31,-0.02842,2e-05,4.17357]
[1779737999717,45.43,77298.86,0.31,-0.02857,2e-05,4.19172]
[1779738005759,45.43,77304.47,0.31,-0.02843,2e-05,4.17497]
[1779738010795,45.42,77303.67,0.31,-0.02844,2e-05,4.17576]
[1779738013838,45.42,77294.31,0.31,-0.02864,2e-05,4.20026]
[1779738018854,45.42,77299.0,0.31,-0.02852,2e-05,4.18579]
[1779738024202,45.41,77301.51,0.31,-0.02845,2e-05,4.17751]
[1779738030936,45.41,77303.52,0.31,-0.02839,2e-05,4.16995]
[1779738035972,45.4,77306.24,0.31,-0.0283,2e-05,4.15853]
[1779738041007,45.4,77303.35,0.31,-0.02835,2e-05,4.16473]
[1779738046042,45.39,77301.23,0.31,-0.02839,2e-05,4.16885]
[1779738052084,45.39,77303.84,0.31,-0.02832,2e-05,4.16012]
[1779738057119,45.38,77306.41,0.31,-0.02825,2e-05,4.15188]
[1779738064483,45.38,77304.2,0.31,-0.02828,2e-05,4.15574]
[1779738070217,45.37,77304.33,0.31,-0.02827,2e-05,4.15418]
[1779738075257,45.37,77297.7,0.31,-0.02841,2e-05,4.17073]
[1779738084624,45.36,77292.58,0.31,-0.0285,2e-05,4.18173]
[1779738090358,45.36,77294.44,0.31,-0.02844,2e-05,4.17511]
[1779738095396,45.35,77294.98,0.31,-0.0284,2e-05,4.16969]
[1779738100436,45.35,77303.53,0.31,-0.0282,2e-05,4.1457]
[1779738105472,45.34,77307.33,0.31,-0.02811,2e-05,4.1345]
[1779738111514,45.34,77313.01,0.31,-0.02798,2e-05,4.11834]
[1779738116548,45.34,77312.64,0.31,-0.02798,2e-05,4.11847]
[1779738121584,45.34,77314.43,0.31,-0.02793,2e-05,4.11285]
[1779738126619,45.33,77316.36,0.31,-0.02788,2e-05,4.10686]
[1779738132661,45.33,77319.3,0.31,-0.02781,2e-05,4.0981]
[1779738137695,45.33,77319.71,0.31,-0.02779,2e-05,4.09624]
[1779738143737,45.32,77321.52,0.31,-0.02775,2e-05,4.09053]
[1779738148773,45.32,77321.99,0.31,-0.02773,2e-05,4.08855]
[1779738155116,45.32,77322.17,0.31,-0.0277,2e-05,4.0846]
[1779738160856,45.32,77322.5,0.31,-0.02769,2e-05,4.08288]
[1779738165908,45.31,77326.89,0.31,-0.02759,2e-05,4.07064]
[1779738170939,45.31,77338.03,0.31,-0.02734,2e-05,4.04101]
[1779738176980,45.31,77338.97,0.31,-0.02732,2e-05,4.03818]
[1779738182014,45.31,77347.74,0.31,-0.02713,2e-05,4.01504]
[1779738187050,45.31,77344.94,0.31,-0.02719,2e-05,4.02224]
[1779738192085,45.31,77345.49,0.31,-0.02717,2e-05,4.02066]
[1779738197120,45.31,77347.96,0.31,-0.02712,2e-05,4.01409]
[1779738202156,45.31,77347.76,0.31,-0.02712,2e-05,4.01452]
[1779738207197,45.31,77347.37,0.31,-0.02713,2e-05,4.01547]
[1779738212228,45.31,77348.11,0.31,-0.0271,2e-05,4.0109]
[1779738217263,45.31,77349.02,0.31,-0.02708,2e-05,4.0085]
[1779738224315,45.31,77354.35,0.31,-0.02696,2e-05,3.99473]
[1779738229346,45.31,77352.76,0.31,-0.027,2e-05,3.99901]
[1779738234381,45.31,77351.91,0.31,-0.02702,2e-05,4.00137]
[1779738239419,45.31,77351.15,0.31,-0.02704,2e-05,4.00352]
[1779738244454,45.31,77349.39,0.31,-0.02708,2e-05,4.00828]
[1779738249488,45.31,77348.61,0.31,-0.02709,2e-05,4.01048]
[1779738255818,45.31,77348.62,0.31,-0.02709,2e-05,4.0106]
[1779738264594,45.31,77347.75,0.31,-0.02711,2e-05,4.01307]
[1779738270635,45.31,77347.32,0.31,-0.02712,2e-05,4.01416]
[1779738275671,45.31,77347.17,0.31,-0.02711,2e-05,4.01196]
[1779738280705,45.31,77346.97,0.31,-0.02711,2e-05,4.01247]
[1779738286031,45.31,77346.62,0.31,-0.02712,2e-05,4.01336]
[1779738291783,45.31,77346.36,0.31,-0.02713,2e-05,4.01401]
[1779738296819,45.31,77346.24,0.31,-0.02713,2e-05,4.01431]
[1779738301853,45.31,77346.3,0.31,-0.02713,2e-05,4.01415]
[1779738306890,45.31,77348.35,0.31,-0.02708,2e-05,4.00885]
[1779738311924,45.31,77349.77,0.31,-0.02705,2e-05,4.00524]
[1779738316959,45.31,77351.75,0.31,-0.02701,2e-05,4.00022]
[1779738323002,45.31,77349.41,0.31,-0.02707,2e-05,4.00648]
[1779738328040,45.32,77350.33,0.31,-0.02705,2e-05,4.00421]
[1779738333083,45.32,77354.83,0.31,-0.02693,2e-05,3.9901]
[1779738338119,45.32,77365.73,0.31,-0.02671,2e-05,3.96226]
[1779738343154,45.32,77367.77,0.31,-0.02667,2e-05,3.95762]
[1779738348187,45.32,77367.1,0.31,-0.02669,2e-05,3.95999]
[1779738353222,45.32,77366.99,0.31,-0.02669,2e-05,3.9609]
[1779738358258,45.32,77369.47,0.31,-0.02664,2e-05,3.95403]
[1779738363293,45.32,77369.44,0.31,-0.02664,2e-05,3.95416]
[1779738371348,45.32,77369.82,0.31,-0.02662,2e-05,3.95187]
[1779738376667,45.32,77354.1,0.31,-0.02696,2e-05,3.99317]
[1779738382426,45.32,77351.64,0.31,-0.02701,2e-05,3.99979]
[1779738387460,45.32,77355.78,0.31,-0.02693,2e-05,3.98919]
[1779738392496,45.32,77357.42,0.31,-0.02688,2e-05,3.98264]
[1779738399546,45.32,77356.97,0.31,-0.02689,2e-05,3.98417]
[1779738404582,45.32,77356.48,0.31,-0.0269,2e-05,3.98568]
[1779738409617,45.32,77356.75,0.31,-0.0269,2e-05,3.9852]
[1779738414651,45.32,77353.59,0.31,-0.02697,2e-05,3.99357]
[1779738419686,45.32,77356.51,0.31,-0.02691,2e-05,3.98613]
[1779738424721,45.33,77358.68,0.31,-0.02686,2e-05,3.98061]
[1779738429756,45.33,77361.32,0.31,-0.0268,2e-05,3.97378]
[1779738434792,45.33,77362.85,0.31,-0.02677,2e-05,3.96985]
[1779738440835,45.33,77365.32,0.31,-0.02672,2e-05,3.96349]
[1779738447160,45.33,77365.93,0.31,-0.02671,2e-05,3.96193]
[1779738455939,45.33,77366.04,0.31,-0.02669,2e-05,3.95917]
[1779738465002,45.33,77368.9,0.31,-0.02663,2e-05,3.95198]
[1779738473058,45.33,77370.36,0.31,-0.0266,2e-05,3.94843]
[1779738482406,45.33,77362.82,0.31,-0.02676,2e-05,3.96818]
[1779738488164,45.33,77360.52,0.31,-0.02681,2e-05,3.97442]
[1779738493483,45.33,77353.85,0.31,-0.02696,2e-05,3.99193]
[1779738499241,45.33,77352.46,0.31,-0.02699,2e-05,3.99571]
[1779738509311,45.33,77356.09,0.31,-0.02692,2e-05,3.98679]
[1779738517367,45.33,77356.07,0.31,-0.0269,2e-05,3.98465]
[1779738522402,45.33,77355.73,0.31,-0.02691,2e-05,3.98567]
[1779738529452,45.33,77355.76,0.31,-0.02691,2e-05,3.98592]
[1779738534487,45.34,77358.21,0.31,-0.02686,2e-05,3.97989]
[1779738539521,45.34,77358.01,0.31,-0.02687,2e-05,3.98072]
[1779738544555,45.34,77356.91,0.31,-0.0269,2e-05,3.98387]
[1779738549594,45.34,77349.56,0.31,-0.02706,2e-05,4.00317]
[1779738554630,45.34,77343.7,0.31,-0.02718,2e-05,4.0185]
[1779738559665,45.34,77349.94,0.31,-0.02705,2e-05,4.0023]
[1779738564701,45.34,77360.05,0.31,-0.02683,2e-05,3.97625]
[1779738569735,45.34,77360.35,0.31,-0.02683,2e-05,3.97587]
[1779738577790,45.34,77360.24,0.31,-0.02682,2e-05,3.97424]
[1779738582826,45.34,77362.17,0.31,-0.02678,2e-05,3.96958]
[1779738583735,45.34,77362.17,0.31,-0.02678,2e-05,3.96958]
[1779738588871,45.35,77363.24,0.31,-0.02677,2e-05,3.96783]
[1779738593789,45.35,77363.03,0.31,-0.02678,2e-05,3.96924]
[1779738598938,45.29,77365.41,0.31,-0.02658,2e-05,3.945]
[1779738603973,45.29,77363.85,0.31,-0.0266,2e-05,3.94675]
[1779738610014,45.28,77361.32,0.31,-0.02663,2e-05,3.95053]
[1779738615053,45.27,77365.02,0.31,-0.02653,2e-05,3.93873]
[1779738620086,45.25,77372.06,0.31,-0.02634,2e-05,3.91483]
[1779738625122,45.23,77380.42,0.31,-0.0261,2e-05,3.88582]
[1779738630156,45.18,77380.57,0.31,-0.02598,2e-05,3.87035]
[1779738636198,44.98,77379.05,0.31,-0.02549,2e-05,3.80913]
[1779738641233,44.84,77382.71,0.31,-0.02505,2e-05,3.75392]
[1779738646268,44.82,77382.14,0.31,-0.02503,2e-05,3.75103]
[1779738651302,44.72,77396.5,0.31,-0.02448,2e-05,3.68338]
[1779738656337,44.67,77394.7,0.31,-0.02439,2e-05,3.67134]
[1779738662381,44.66,77392.85,0.31,-0.02439,2e-05,3.67168]
[1779738667414,44.64,77391.6,0.31,-0.02439,2e-05,3.67127]
[1779738672453,44.64,77383.75,0.31,-0.02453,2e-05,3.68799]
[1779738678495,44.63,77386.83,0.31,-0.02445,2e-05,3.67838]
[1779738683531,44.62,77387.89,0.31,-0.0244,2e-05,3.67215]
[1779738690579,44.6,77390.53,0.31,-0.02431,2e-05,3.66067]
[1779738695615,44.59,77389.6,0.31,-0.02428,2e-05,3.65704]
[1779738700652,44.58,77392.06,0.31,-0.02421,2e-05,3.64752]
[1779738705687,44.57,77391.18,0.31,-0.0242,2e-05,3.64628]
[1779738710721,44.56,77396.67,0.31,-0.02406,2e-05,3.6294]
[1779738716764,44.55,77398.82,0.31,-0.02399,2e-05,3.6203]
[1779738721799,44.54,77400.38,0.31,-0.02393,2e-05,3.61339]
[1779738727841,44.52,77397.76,0.31,-0.02396,2e-05,3.61615]
[1779738734163,44.51,77397.74,0.31,-0.02392,2e-05,3.61196]
[1779738739927,44.5,77398.15,0.31,-0.02389,2e-05,3.60797]
[1779738748996,44.48,77398.1,0.31,-0.02385,2e-05,3.60227]
[1779738754045,44.48,77398.3,0.31,-0.02381,2e-05,3.59707]
[1779738759080,44.46,77398.22,0.31,-0.02379,2e-05,3.59391]
[1779738764374,44.46,77397.96,0.31,-0.02377,2e-05,3.59178]
[1779738770158,44.45,77397.54,0.31,-0.02376,2e-05,3.59007]
[1779738775191,44.44,77396.93,0.31,-0.02374,2e-05,3.58831]
[1779738780227,44.43,77394.52,0.31,-0.02377,2e-05,3.59147]
[1779738785261,44.42,77396.14,0.31,-0.02371,2e-05,3.58478]
[1779738794588,44.4,77396.91,0.31,-0.02366,2e-05,3.57813]
[1779738800367,44.39,77399.2,0.31,-0.02359,2e-05,3.56942]
[1779738805401,44.39,77397.6,0.31,-0.0236,2e-05,3.57081]
[1779738812451,44.37,77394.75,0.31,-0.02362,2e-05,3.57183]
[1779738817485,44.37,77389.46,0.31,-0.0237,2e-05,3.58229]
[1779738822520,44.36,77382.62,0.31,-0.02382,2e-05,3.59718]
[1779738827555,44.35,77382.38,0.31,-0.0238,2e-05,3.595]
[1779738832590,44.34,77381.75,0.31,-0.02379,2e-05,3.59379]
[1779738838634,44.33,77381.05,0.31,-0.02378,2e-05,3.59222]
[1779738843669,44.32,77378.53,0.31,-0.02381,2e-05,3.59565]
[1779738848705,44.31,77378.05,0.31,-0.0238,2e-05,3.59407]
[1779738853740,44.3,77378.02,0.31,-0.02378,2e-05,3.59141]
[1779738861795,44.29,77378.16,0.31,-0.02374,2e-05,3.58629]
[1779738866830,44.28,77367.6,0.31,-0.02392,2e-05,3.60923]
[1779738871866,44.27,77366.81,0.31,-0.0239,2e-05,3.60561]
[1779738877908,44.26,77376.18,0.31,-0.02368,2e-05,3.57903]
[1779738882942,44.25,77377.59,0.31,-0.02363,2e-05,3.57277]
[1779738887978,44.24,77383.02,0.31,-0.02351,2e-05,3.55671]
[1779738893012,44.23,77374.27,0.31,-0.02366,2e-05,3.57564]
[1779738898048,44.22,77356.57,0.31,-0.02399,2e-05,3.61661]
[1779738902076,44.23,77340.67,0.31,-0.02431,2e-05,3.6569]
[1779738908118,44.23,77345.05,0.31,-0.02423,2e-05,3.64682]
[1779738913153,44.23,77347.06,0.31,-0.0242,2e-05,3.64257]
[1779738918188,44.23,77348.99,0.31,-0.02416,2e-05,3.6387]
[1779738923223,44.23,77359.95,0.31,-0.02395,2e-05,3.61153]
[1779738928257,44.23,77364.34,0.31,-0.02384,2e-05,3.5977]
[1779738933293,44.22,77361.5,0.31,-0.02385,2e-05,3.59936]
[1779738938328,44.21,77363.28,0.31,-0.0238,2e-05,3.5921]
[1779738943363,44.2,77368.0,0.31,-0.02368,2e-05,3.57767]
[1779738948397,44.19,77369.44,0.31,-0.02363,2e-05,3.57146]
[1779738953433,44.18,77371.21,0.31,-0.02358,2e-05,3.56446]
[1779738958468,44.17,77374.66,0.31,-0.02349,2e-05,3.5534]
[1779738963503,44.16,77379.53,0.31,-0.02337,2e-05,3.53893]
[1779738970552,44.15,77381.23,0.31,-0.02331,2e-05,3.53134]
[1779738975866,44.15,77380.79,0.31,-0.0233,2e-05,3.53003]
[1779738981630,44.14,77380.32,0.31,-0.02329,2e-05,3.52833]
[1779738988679,44.13,77379.71,0.31,-0.02327,2e-05,3.52649]
[1779738993713,44.12,77380.78,0.31,-0.02322,2e-05,3.51914]
[1779738998749,44.11,77380.04,0.31,-0.02322,2e-05,3.51861]
[1779739004790,44.1,77379.29,0.31,-0.02321,2e-05,3.51766]
[1779739009825,44.09,77379.7,0.31,-0.02318,2e-05,3.51435]
[1779739016156,44.08,77377.38,0.31,-0.02321,2e-05,3.51724]
[1779739026226,44.07,77378.33,0.31,-0.02315,2e-05,3.51034]
[1779739036302,44.05,77378.3,0.31,-0.02311,2e-05,3.50547]
[1779739046372,44.04,77380.5,0.31,-0.02304,2e-05,3.49599]
[1779739054135,44.03,77380.2,0.31,-0.02301,2e-05,3.49157]
[1779739061191,44.02,77380.07,0.31,-0.02299,2e-05,3.48922]
[1779739066515,44.02,77379.53,0.31,-0.02298,2e-05,3.48829]
[1779739076586,44.0,77379.26,0.31,-0.02296,2e-05,3.4853]
[1779739087375,43.99,77379.06,0.31,-0.02293,2e-05,3.4819]
[1779739092409,43.99,77373.84,0.31,-0.02302,2e-05,3.49269]
[1779739097443,43.98,77373.25,0.31,-0.02302,2e-05,3.49222]
[1779739103485,43.97,77374.1,0.31,-0.02298,2e-05,3.48788]
[1779739113557,43.96,77374.8,0.31,-0.02292,2e-05,3.48009]
[1779739122621,43.95,77376.19,0.31,-0.02287,2e-05,3.47348]
[1779739127656,43.94,77376.84,0.31,-0.02285,2e-05,3.47012]
[1779739135711,43.94,77377.32,0.31,-0.02281,2e-05,3.46617]
[1779739141753,43.93,77377.47,0.31,-0.0228,2e-05,3.46373]
[1779739147091,43.92,77378.12,0.31,-0.02277,2e-05,3.46039]
[1779739152839,43.92,77378.12,0.31,-0.02275,2e-05,3.45831]
[1779739157875,43.91,77378.08,0.31,-0.02274,2e-05,3.45666]
[1779739162909,43.91,77386.25,0.31,-0.02257,2e-05,3.43536]
[1779739167944,43.9,77384.52,0.31,-0.02259,2e-05,3.43801]
[1779739172980,43.9,77392.31,0.31,-0.02242,2e-05,3.41554]
[1779739178015,43.89,77398.55,0.31,-0.02229,2e-05,3.39943]
[1779739187378,43.89,77400.05,0.31,-0.02225,2e-05,3.39396]
[1779739193121,43.88,77403.25,0.31,-0.02218,2e-05,3.38511]
[1779739198157,43.87,77392.9,0.31,-0.02235,2e-05,3.407]
[1779739203195,43.87,77375.05,0.31,-0.02268,2e-05,3.4486]
[1779739208229,43.86,77360.83,0.31,-0.02294,2e-05,3.48151]
[1779739214270,43.86,77358.1,0.31,-0.02299,2e-05,3.48763]
[1779739219305,43.86,77363.89,0.31,-0.02287,2e-05,3.47181]
[1779739224340,43.85,77363.45,0.31,-0.02286,2e-05,3.47126]
[1779739229375,43.85,77362.42,0.31,-0.02287,2e-05,3.47212]
[1779739234410,43.85,77365.96,0.31,-0.02279,2e-05,3.46117]
[1779739239444,43.85,77368.72,0.31,-0.02275,2e-05,3.45689]
[1779739246495,43.86,77371.82,0.31,-0.0227,2e-05,3.45031]
[1779739251530,43.85,77373.82,0.31,-0.02265,2e-05,3.44385]
[1779739256564,43.84,77380.44,0.31,-0.02251,2e-05,3.42606]
[1779739261602,43.84,77383.17,0.31,-0.02244,2e-05,3.4181]
[1779739267945,43.84,77384.16,0.31,-0.02241,2e-05,3.41413]
[1779739275701,43.83,77384.11,0.31,-0.0224,2e-05,3.41223]
[1779739280735,43.82,77387.71,0.31,-0.02232,2e-05,3.40248]
[1779739286779,43.82,77388.2,0.31,-0.0223,2e-05,3.40004]
[1779739291814,43.82,77385.54,0.31,-0.02233,2e-05,3.40302]
[1779739296849,43.81,77388.32,0.31,-0.02227,2e-05,3.39538]
[1779739304905,43.81,77390.42,0.31,-0.02222,2e-05,3.38893]
[1779739309940,43.81,77391.46,0.31,-0.02219,2e-05,3.38556]
[1779739314974,43.8,77391.85,0.31,-0.02218,2e-05,3.38375]
[1779739320019,43.8,77391.83,0.31,-0.02217,2e-05,3.38291]
[1779739326054,43.8,77392.43,0.31,-0.02215,2e-05,3.38047]
[1779739334112,43.79,77392.95,0.31,-0.02213,2e-05,3.37795]
[1779739341167,43.79,77393.21,0.31,-0.02212,2e-05,3.37625]
[1779739348509,43.79,77394.27,0.31,-0.02209,2e-05,3.37269]
[1779739354257,43.78,77395.04,0.31,-0.02206,2e-05,3.36765]
[1779739360302,43.78,77393.86,0.31,-0.02207,2e-05,3.36961]
[1779739366346,43.78,77394.98,0.31,-0.02204,2e-05,3.36614]
[1779739374402,43.77,77395.51,0.31,-0.02203,2e-05,3.36382]
[1779739379437,43.77,77405.43,0.31,-0.02184,2e-05,3.33978]
[1779739384473,43.77,77406.43,0.31,-0.02181,2e-05,3.33701]
[1779739389507,43.77,77407.99,0.31,-0.02178,2e-05,3.33297]
[1779739394542,43.77,77412.63,0.31,-0.02169,2e-05,3.32179]
[1779739399579,43.77,77415.67,0.31,-0.02164,2e-05,3.31447]
[1779739404613,43.77,77414.74,0.31,-0.02165,2e-05,3.3165]
[1779739409649,43.77,77410.46,0.31,-0.02173,2e-05,3.3264]
[1779739416696,43.77,77402.68,0.31,-0.02186,2e-05,3.34196]
[1779739421731,43.76,77401.53,0.31,-0.02188,2e-05,3.34428]
[1779739426768,43.76,77400.02,0.31,-0.0219,2e-05,3.34735]
[1779739431802,43.76,77396.99,0.31,-0.02195,2e-05,3.35401]
[1779739439149,43.76,77393.71,0.31,-0.02201,2e-05,3.36094]
[1779739444893,43.76,77395.66,0.31,-0.02197,2e-05,3.35558]
[1779739449928,43.75,77396.3,0.31,-0.02195,2e-05,3.35348]
[1779739454965,43.75,77397.05,0.31,-0.02193,2e-05,3.35107]
[1779739464025,43.75,77398.19,0.31,-0.0219,2e-05,3.34724]
[1779739469360,43.75,77399.31,0.31,-0.02187,2e-05,3.34395]
[1779739475103,43.74,77399.72,0.31,-0.02185,2e-05,3.33986]
[1779739480138,43.74,77400.07,0.31,-0.02183,2e-05,3.33838]
[1779739486180,43.74,77400.69,0.31,-0.02182,2e-05,3.33612]
[1779739491216,43.74,77399.68,0.31,-0.02183,2e-05,3.33785]
[1779739498265,43.73,77399.45,0.31,-0.02183,2e-05,3.33746]
[1779739503300,43.73,77392.27,0.31,-0.02196,2e-05,3.35374]
[1779739508337,43.73,77390.0,0.31,-0.02199,2e-05,3.35826]
[1779739513371,43.73,77391.35,0.31,-0.02196,2e-05,3.35429]
[1779739518407,43.72,77397.46,0.31,-0.02184,2e-05,3.33899]
[1779739523443,43.72,77397.32,0.31,-0.02184,2e-05,3.33858]
[1779739529790,43.72,77399.6,0.31,-0.02179,2e-05,3.33234]
[1779739535532,43.72,77400.23,0.31,-0.02176,2e-05,3.32775]
[1779739541583,43.71,77399.77,0.31,-0.02176,2e-05,3.32805]
[1779739546689,43.71,77396.04,0.31,-0.02182,2e-05,3.33645]
[1779739552655,43.71,77396.76,0.31,-0.0218,2e-05,3.33362]
[1779739558698,43.71,77396.81,0.31,-0.0218,2e-05,3.3327]
[1779739563732,43.7,77396.92,0.31,-0.02179,2e-05,3.3318]
[1779739568771,43.7,77391.41,0.31,-0.02189,2e-05,3.34414]
[1779739578838,43.7,77385.95,0.31,-0.02198,2e-05,3.35543]
[1779739588906,43.69,77384.85,0.31,-0.02198,2e-05,3.35642]
[1779739597972,43.69,77383.79,0.31,-0.02198,2e-05,3.35504]
[1779739604021,43.68,77385.55,0.31,-0.02194,2e-05,3.35002]
[1779739611067,43.68,77385.36,0.31,-0.02193,2e-05,3.34954]
[1779739616102,43.68,77385.32,0.31,-0.02193,2e-05,3.349]
[1779739623152,43.67,77384.81,0.31,-0.02193,2e-05,3.34936]
[1779739630497,43.67,77383.29,0.31,-0.02195,2e-05,3.35211]
[1779739637250,43.67,77382.57,0.31,-0.02196,2e-05,3.35297]
[1779739642291,43.67,77394.83,0.31,-0.02173,2e-05,3.32335]
[1779739647325,43.67,77397.91,0.31,-0.02167,2e-05,3.3158]
[1779739652359,43.67,77400.67,0.31,-0.0216,2e-05,3.30678]
[1779739657394,43.66,77398.91,0.31,-0.02163,2e-05,3.31071]
[1779739663437,43.66,77402.07,0.31,-0.02157,2e-05,3.30307]
[1779739668472,43.66,77402.53,0.31,-0.02156,2e-05,3.30184]
[1779739673507,43.66,77397.63,0.31,-0.02165,2e-05,3.31313]
[1779739680848,43.66,77399.95,0.31,-0.02161,2e-05,3.30738]
[1779739689620,43.66,77402.8,0.31,-0.02155,2e-05,3.30034]
[1779739694655,43.66,77402.27,0.31,-0.02156,2e-05,3.30143]
[1779739700988,43.66,77399.89,0.31,-0.0216,2e-05,3.3068]
[1779739707748,43.66,77399.89,0.31,-0.0216,2e-05,3.3065]
[1779739712784,43.66,77388.13,0.31,-0.0218,2e-05,3.33164]
[1779739717818,43.66,77389.22,0.31,-0.02178,2e-05,3.32861]
[1779739722853,43.65,77393.41,0.31,-0.0217,2e-05,3.31828]
[1779739727895,43.65,77393.88,0.31,-0.02168,2e-05,3.31678]
[1779739734945,43.65,77394.14,0.31,-0.02167,2e-05,3.3156]
[1779739739984,43.65,77395.42,0.31,-0.02165,2e-05,3.31239]
[1779739746024,43.65,77395.89,0.31,-0.02164,2e-05,3.3108]
[1779739751342,43.65,77397.46,0.31,-0.0216,2e-05,3.30665]
[1779739757101,43.65,77398.51,0.31,-0.02158,2e-05,3.30374]
[1779739763143,43.65,77398.32,0.31,-0.02158,2e-05,3.30377]
[1779739768179,43.64,77398.24,0.31,-0.02158,2e-05,3.3036]
[1779739779253,43.64,77398.14,0.31,-0.02156,2e-05,3.30077]
[1779739784291,43.64,77397.9,0.31,-0.02156,2e-05,3.301]
[1779739790333,43.64,77398.0,0.31,-0.02156,2e-05,3.30038]
[1779739799396,43.64,77397.89,0.31,-0.02156,2e-05,3.30007]
[1779739804430,43.64,77401.99,0.31,-0.02148,2e-05,3.29019]
[1779739811767,43.64,77401.74,0.31,-0.02148,2e-05,3.29047]
[1779739819536,43.63,77399.2,0.31,-0.02153,2e-05,3.29605]
[1779739824571,43.63,77398.73,0.31,-0.02153,2e-05,3.29692]
[1779739831909,43.63,77393.61,0.31,-0.02161,2e-05,3.30622]
[1779739841979,43.63,77390.1,0.31,-0.02167,2e-05,3.31384]
[1779739848740,43.63,77390.1,0.31,-0.02167,2e-05,3.31341]
[1779739853782,43.63,77388.6,0.31,-0.02169,2e-05,3.31665]
[1779739858816,43.63,77388.81,0.31,-0.02169,2e-05,3.31587]
[1779739864860,43.63,77388.73,0.31,-0.02168,2e-05,3.31574]
[1779739869894,43.62,77386.76,0.31,-0.02172,2e-05,3.3201]
[1779739875936,43.62,77386.83,0.31,-0.02172,2e-05,3.31961]
[1779739880970,43.62,77386.06,0.31,-0.02173,2e-05,3.32119]
[1779739886005,43.62,77384.15,0.31,-0.02176,2e-05,3.32546]
[1779739891040,43.62,77386.79,0.31,-0.0217,2e-05,3.31666]
[1779739901114,43.62,77384.14,0.31,-0.02174,2e-05,3.32249]
[1779739906146,43.62,77385.83,0.31,-0.02171,2e-05,3.31828]
[1779739911181,43.62,77386.01,0.31,-0.0217,2e-05,3.31768]
[1779739916216,43.62,77385.69,0.31,-0.02171,2e-05,3.31824]
[1779739922259,43.62,77385.19,0.31,-0.02172,2e-05,3.31921]
[1779739929308,43.62,77386.89,0.31,-0.02168,2e-05,3.315]
[1779739939378,43.62,77386.58,0.31,-0.02169,2e-05,3.31547]
[1779739950456,43.61,77385.66,0.31,-0.0217,2e-05,3.31733]
[1779739955490,43.61,77385.23,0.31,-0.02169,2e-05,3.31589]
[1779739960525,43.61,77384.89,0.31,-0.0217,2e-05,3.31657]
[1779739965559,43.61,77384.79,0.31,-0.0217,2e-05,3.31667]
[1779739970596,43.61,77384.1,0.31,-0.02171,2e-05,3.31815]
[1779739975629,43.61,77386.1,0.31,-0.02167,2e-05,3.31333]
[1779739981675,43.61,77385.15,0.31,-0.02169,2e-05,3.31545]
[1779739987713,43.61,77384.12,0.31,-0.02171,2e-05,3.31773]
[1779739993042,43.61,77384.33,0.31,-0.0217,2e-05,3.31711]
[1779739998790,43.61,77386.19,0.31,-0.02167,2e-05,3.31262]
[1779740003825,43.61,77385.19,0.31,-0.02169,2e-05,3.31491]
[1779740008862,43.61,77385.11,0.31,-0.02169,2e-05,3.31501]
[1779740014904,43.61,77385.52,0.31,-0.02166,2e-05,3.31166]
[1779740020947,43.61,77385.39,0.31,-0.02167,2e-05,3.31197]
[1779740025982,43.61,77382.7,0.31,-0.02172,2e-05,3.31831]
[1779740031018,43.61,77382.92,0.31,-0.02171,2e-05,3.31777]
[1779740040081,43.61,77384.91,0.31,-0.02168,2e-05,3.31316]
[1779740053467,43.61,77382.64,0.31,-0.02172,2e-05,3.31865]
[1779740060222,43.61,77382.64,0.31,-0.02172,2e-05,3.31874]
[1779740065256,43.61,77378.11,0.31,-0.02181,2e-05,3.32948]
[1779740070290,43.61,77379.52,0.31,-0.02178,2e-05,3.32616]
[1779740079354,43.61,77380.13,0.31,-0.02175,2e-05,3.32247]
[1779740084389,43.61,77381.04,0.31,-0.02174,2e-05,3.32038]
[1779740089423,43.61,77385.45,0.31,-0.02166,2e-05,3.31009]
[1779740094463,43.61,77382.08,0.31,-0.02172,2e-05,3.31821]
[1779740099503,43.61,77381.66,0.31,-0.02173,2e-05,3.31925]
[1779740104537,43.61,77386.7,0.31,-0.02163,2e-05,3.30725]
[1779740109573,43.61,77386.95,0.31,-0.02163,2e-05,3.30673]
[1779740114606,43.61,77386.47,0.31,-0.02164,2e-05,3.30792]
[1779740123966,43.61,77384.84,0.31,-0.02167,2e-05,3.31184]
[1779740129712,43.61,77395.32,0.31,-0.02148,2e-05,3.2873]
[1779740134747,43.61,77398.13,0.31,-0.02141,2e-05,3.27869]
[1779740139781,43.62,77400.98,0.31,-0.02136,2e-05,3.27238]
[1779740144816,43.62,77402.19,0.31,-0.02134,2e-05,3.26992]
[1779740149851,43.62,77403.02,0.31,-0.02133,2e-05,3.26835]
[1779740154887,43.62,77403.45,0.31,-0.02133,2e-05,3.26773]
[1779740159922,43.62,77403.64,0.31,-0.02133,2e-05,3.26766]
[1779740164957,43.62,77397.71,0.31,-0.02144,2e-05,3.28188]
[1779740169992,43.62,77398.19,0.31,-0.02143,2e-05,3.28099]
[1779740177044,43.62,77398.34,0.31,-0.02143,2e-05,3.28094]
[1779740182076,43.62,77390.92,0.31,-0.02157,2e-05,3.29853]
[1779740187112,43.62,77388.31,0.31,-0.02162,2e-05,3.30462]
[1779740191141,43.62,77399.52,0.31,-0.0214,2e-05,3.27599]
[1779740196176,43.62,77393.71,0.31,-0.0215,2e-05,3.28971]
[1779740202219,43.62,77393.92,0.31,-0.0215,2e-05,3.28923]
[1779740207253,43.62,77394.46,0.31,-0.02149,2e-05,3.28797]
[1779740212288,43.62,77394.83,0.31,-0.02148,2e-05,3.28711]
[1779740217324,43.62,77395.12,0.31,-0.02148,2e-05,3.28642]
[1779740222358,43.62,77398.81,0.31,-0.02141,2e-05,3.27776]
[1779740227393,43.62,77399.4,0.31,-0.0214,2e-05,3.27644]
[1779740232428,43.62,77394.07,0.31,-0.0215,2e-05,3.28895]
[1779740241492,43.62,77394.31,0.31,-0.02149,2e-05,3.28829]
[1779740246527,43.62,77395.03,0.31,-0.02148,2e-05,3.28655]
[1779740251561,43.62,77399.78,0.31,-0.02138,2e-05,3.2731]
[1779740256596,43.62,77397.18,0.31,-0.02142,2e-05,3.27922]
[1779740263647,43.62,77394.17,0.31,-0.02148,2e-05,3.28631]
[1779740270696,43.62,77396.59,0.31,-0.02144,2e-05,3.2807]
[1779740275729,43.62,77398.57,0.31,-0.0214,2e-05,3.2761]
[1779740283787,43.62,77400.11,0.31,-0.02137,2e-05,3.27256]
[1779740295164,43.62,77404.53,0.31,-0.02129,2e-05,3.26229]
[1779740305234,43.62,77404.8,0.31,-0.02129,2e-05,3.26168]
[1779740310977,43.62,77403.07,0.31,-0.02132,2e-05,3.26571]
[1779740316016,43.62,77405.89,0.31,-0.02125,2e-05,3.2568]
[1779740321048,43.62,77416.31,0.31,-0.02106,2e-05,3.23272]
[1779740326082,43.63,77416.14,0.31,-0.02107,2e-05,3.23336]
[1779740335444,43.63,77414.47,0.31,-0.0211,2e-05,3.23773]
[1779740341192,43.63,77413.81,0.31,-0.02112,2e-05,3.2396]
[1779740346225,43.63,77416.62,0.31,-0.02107,2e-05,3.23346]
[1779740351264,43.63,77421.95,0.31,-0.02098,2e-05,3.22164]
[1779740357306,43.63,77419.56,0.31,-0.02102,2e-05,3.22787]
[1779740362340,43.64,77418.87,0.31,-0.02104,2e-05,3.23005]
[1779740367376,43.64,77419.08,0.31,-0.02104,2e-05,3.2302]
[1779740372411,43.64,77417.91,0.31,-0.02105,2e-05,3.23127]
[1779740378453,43.64,77416.86,0.31,-0.02108,2e-05,3.2345]
[1779740385794,43.65,77415.64,0.31,-0.02111,2e-05,3.23838]
[1779740391544,43.65,77421.86,0.31,-0.021,2e-05,3.2247]
[1779740396579,43.65,77431.53,0.31,-0.02083,2e-05,3.20325]
[1779740401614,43.65,77436.64,0.31,-0.02075,2e-05,3.19245]
[1779740406650,43.66,77433.61,0.31,-0.02081,2e-05,3.20034]
[1779740411685,43.66,77435.8,0.31,-0.02078,2e-05,3.19614]
[1779740419740,43.66,77437.04,0.31,-0.02077,2e-05,3.1946]
[1779740426078,43.67,77436.99,0.31,-0.02078,2e-05,3.19585]
[1779740431825,43.67,77432.87,0.31,-0.02084,2e-05,3.204]
[1779740436859,43.67,77433.92,0.31,-0.02083,2e-05,3.20246]
[1779740441896,43.68,77432.73,0.31,-0.02086,2e-05,3.20608]
[1779740446930,43.68,77433.68,0.31,-0.02085,2e-05,3.20478]
[1779740451964,43.68,77421.08,0.31,-0.02108,2e-05,3.23467]
[1779740456999,43.69,77422.07,0.31,-0.02107,2e-05,3.23305]
[1779740462045,43.69,77424.87,0.31,-0.02102,2e-05,3.22723]
[1779740469095,43.69,77425.34,0.31,-0.02102,2e-05,3.22702]
[1779740475130,43.69,77429.21,0.31,-0.02096,2e-05,3.21882]
[1779740481173,43.7,77429.74,0.31,-0.02095,2e-05,3.21831]
[1779740486500,43.7,77421.61,0.31,-0.02111,2e-05,3.23754]
[1779740494264,43.7,77421.13,0.31,-0.0211,2e-05,3.23703]
[1779740502318,43.7,77418.43,0.31,-0.02116,2e-05,3.24395]
[1779740508361,43.7,77417.75,0.31,-0.02118,2e-05,3.24603]
[1779740513396,43.7,77417.95,0.31,-0.02118,2e-05,3.246]
[1779740521453,43.71,77417.64,0.31,-0.02119,2e-05,3.24742]
[1779740526781,43.71,77416.29,0.31,-0.02121,2e-05,3.25099]
[1779740536854,43.71,77416.16,0.31,-0.02122,2e-05,3.25218]
[1779740546924,43.71,77415.17,0.31,-0.02125,2e-05,3.25545]
[1779740553677,43.72,77415.24,0.31,-0.02124,2e-05,3.25352]
[1779740558712,43.72,77415.75,0.31,-0.02123,2e-05,3.2528]
[1779740563752,43.72,77415.95,0.31,-0.02123,2e-05,3.25279]
[1779740569794,43.72,77416.31,0.31,-0.02123,2e-05,3.25251]
[1779740577850,43.72,77418.37,0.31,-0.0212,2e-05,3.24852]
[1779740582885,43.73,77417.75,0.31,-0.02121,2e-05,3.25044]
[1779740589934,43.73,77416.05,0.31,-0.02125,2e-05,3.25511]
[1779740595976,43.73,77417.0,0.31,-0.02124,2e-05,3.25341]
[1779740603027,43.73,77417.24,0.31,-0.02124,2e-05,3.25344]
[1779740608065,43.73,77418.37,0.31,-0.02122,2e-05,3.25123]
[1779740610832,43.73,77418.55,0.31,-0.02122,2e-05,3.25089]
[1779740610913,43.73,77418.49,0.31,-0.02122,2e-05,3.25112]
[1779740617423,43.74,77418.33,0.31,-0.02121,2e-05,3.24978]
[1779740623169,43.74,77418.94,0.31,-0.0212,2e-05,3.24887]
[1779740633239,43.74,77419.38,0.31,-0.0212,2e-05,3.2487]
[1779740639280,43.74,77406.45,0.31,-0.02144,2e-05,3.27904]
[1779740647635,43.74,77404.9,0.31,-0.02147,2e-05,3.28274]
[1779740653379,43.74,77404.9,0.31,-0.02147,2e-05,3.28278]
[1779740661442,43.74,77407.71,0.31,-0.02142,2e-05,3.27628]
[1779740666477,43.74,77407.43,0.31,-0.02142,2e-05,3.27696]
[1779740675542,43.74,77407.24,0.31,-0.02141,2e-05,3.27513]
[1779740680576,43.74,77407.08,0.31,-0.02142,2e-05,3.27553]
[1779740687915,43.74,77406.94,0.31,-0.02142,2e-05,3.27588]
[1779740693667,43.74,77406.76,0.31,-0.02142,2e-05,3.27632]
[1779740698704,43.74,77406.64,0.31,-0.02143,2e-05,3.27661]
[1779740704746,43.74,77406.62,0.31,-0.02143,2e-05,3.27666]
[1779740708055,43.74,77421.31,0.31,-0.02116,2e-05,3.24257]
[1779740713808,43.74,77421.37,0.31,-0.02116,2e-05,3.24281]
[1779740718860,43.74,77420.95,0.31,-0.02117,2e-05,3.24412]
[1779740728198,43.75,77421.09,0.31,-0.02117,2e-05,3.24453]
[1779740735496,43.75,77421.09,0.31,-0.02116,2e-05,3.24253]
[1779740735522,43.75,77420.86,0.31,-0.02117,2e-05,3.24331]
[1779740742021,43.75,77420.86,0.31,-0.02117,2e-05,3.24379]
[1779740747059,43.75,77413.77,0.31,-0.0213,2e-05,3.26055]
[1779740752095,43.75,77413.77,0.31,-0.0213,2e-05,3.26081]
[1779740757131,43.75,77417.17,0.31,-0.02125,2e-05,3.25328]
[1779740762166,43.75,77421.12,0.31,-0.02118,2e-05,3.24452]
[1779740768208,43.76,77417.72,0.31,-0.02124,2e-05,3.2528]
[1779740773243,43.76,77405.44,0.31,-0.02147,2e-05,3.28162]
[1779740779284,43.76,77405.24,0.31,-0.02147,2e-05,3.28216]
[1779740781983,43.76,77401.49,0.31,-0.02154,2e-05,3.29095]
[1779740782307,43.76,77396.65,0.31,-0.02163,2e-05,3.3023]
[1779740785240,43.76,77398.14,0.31,-0.0216,2e-05,3.29876]
[1779740785328,43.76,77395.0,0.31,-0.02166,2e-05,3.3061]
[1779740790363,43.76,77391.7,0.31,-0.02172,2e-05,3.31362]
[1779740796407,43.75,77377.95,0.31,-0.02196,2e-05,3.34323]
[1779740802450,43.75,77377.2,0.31,-0.02197,2e-05,3.34433]
[1779740807485,43.75,77381.88,0.31,-0.02188,2e-05,3.33277]
[1779740812519,43.75,77381.75,0.31,-0.02188,2e-05,3.33265]
[1779740818833,43.75,77381.58,0.31,-0.02188,2e-05,3.33254]
[1779740824602,43.75,77390.74,0.31,-0.0217,2e-05,3.31052]
[1779740829637,43.75,77391.59,0.31,-0.02168,2e-05,3.3083]
[1779740834678,43.74,77399.22,0.31,-0.02154,2e-05,3.29029]
[1779740839708,43.74,77393.01,0.31,-0.02166,2e-05,3.3048]
[1779740844748,43.74,77397.85,0.31,-0.02156,2e-05,3.29325]
[1779740849777,43.74,77394.73,0.31,-0.02162,2e-05,3.30032]
[1779740854812,43.74,77401.51,0.31,-0.02148,2e-05,3.28186]
[1779740859847,43.74,77403.87,0.31,-0.02143,2e-05,3.27612]
[1779740865890,43.74,77405.5,0.31,-0.0214,2e-05,3.27204]
[1779740875960,43.74,77407.02,0.31,-0.02137,2e-05,3.26801]
[1779740880994,43.74,77410.45,0.31,-0.02131,2e-05,3.25979]
[1779740886034,43.74,77411.67,0.31,-0.02128,2e-05,3.25672]
[1779740892077,43.74,77410.83,0.31,-0.02129,2e-05,3.25837]
[1779740899399,43.73,77412.42,0.31,-0.02126,2e-05,3.25425]
[1779740905169,43.73,77413.04,0.31,-0.02125,2e-05,3.25256]
[1779740910204,43.73,77414.25,0.31,-0.02122,2e-05,3.2495]
[1779740915240,43.73,77414.43,0.31,-0.02121,2e-05,3.24655]
[1779740920275,43.73,77402.81,0.31,-0.02142,2e-05,3.27324]
[1779740925309,43.73,77401.2,0.31,-0.02144,2e-05,3.27651]
[1779740932360,43.73,77404.38,0.31,-0.02138,2e-05,3.26856]
[1779740937395,43.73,77405.46,0.31,-0.02136,2e-05,3.26569]
[1779740942430,43.73,77407.15,0.31,-0.02132,2e-05,3.26142]
[1779740948472,43.72,77409.1,0.31,-0.02128,2e-05,3.25649]
[1779740954514,43.72,77410.97,0.31,-0.02125,2e-05,3.25178]
[1779740959821,43.72,77414.22,0.31,-0.02119,2e-05,3.24395]
[1779740966598,43.72,77414.99,0.31,-0.02117,2e-05,3.24183]
[1779740973647,43.72,77410.36,0.31,-0.02124,2e-05,3.24988]
[1779740978683,43.72,77407.32,0.31,-0.02129,2e-05,3.25662]
[1779740987747,43.72,77404.04,0.31,-0.02135,2e-05,3.26376]
[1779740992782,43.72,77403.42,0.31,-0.02135,2e-05,3.26496]
[1779740997816,43.72,77395.02,0.31,-0.02151,2e-05,3.2843]
[1779741003859,43.71,77393.34,0.31,-0.02153,2e-05,3.28778]
[1779741008897,43.71,77398.14,0.31,-0.02144,2e-05,3.27618]
[1779741013931,43.71,77397.51,0.31,-0.02145,2e-05,3.27742]
[1779741018967,43.71,77398.06,0.31,-0.02144,2e-05,3.27593]
[1779741028030,43.71,77396.96,0.31,-0.02146,2e-05,3.27815]
[1779741032058,43.71,77407.52,0.31,-0.02125,2e-05,3.25119]
[1779741037092,43.71,77399.42,0.31,-0.0214,2e-05,3.27012]
[1779741042129,43.71,77387.81,0.31,-0.02161,2e-05,3.29715]
[1779741047165,43.71,77377.13,0.31,-0.02181,2e-05,3.32194]
[1779741052218,43.71,77381.24,0.31,-0.02173,2e-05,3.31179]
[1779741060524,43.71,77388.18,0.31,-0.0216,2e-05,3.29515]
[1779741066315,43.7,77385.43,0.31,-0.02165,2e-05,3.30124]
[1779741071349,43.7,77387.41,0.31,-0.02161,2e-05,3.29634]
[1779741077391,43.7,77389.29,0.31,-0.02157,2e-05,3.29173]
[1779741082426,43.7,77389.05,0.31,-0.02157,2e-05,3.2921]
[1779741087461,43.7,77387.96,0.31,-0.02159,2e-05,3.29449]
[1779741096525,43.7,77387.23,0.31,-0.02159,2e-05,3.2936]
[1779741101560,43.7,77386.8,0.31,-0.0216,2e-05,3.29447]
[1779741106595,43.7,77385.83,0.31,-0.02161,2e-05,3.29661]
[1779741111631,43.7,77384.36,0.31,-0.02164,2e-05,3.29993]
[1779741116670,43.7,77381.86,0.31,-0.02168,2e-05,3.30565]
[1779741122711,43.7,77381.61,0.31,-0.02169,2e-05,3.30594]
[1779741127747,43.7,77383.02,0.31,-0.02166,2e-05,3.30239]
[1779741132782,43.7,77385.8,0.31,-0.02161,2e-05,3.29571]
[1779741137817,43.7,77385.46,0.31,-0.02161,2e-05,3.29641]
[1779741142868,43.7,77383.25,0.31,-0.02165,2e-05,3.30144]
[1779741147895,43.7,77397.19,0.31,-0.02139,2e-05,3.26888]
[1779741152929,43.7,77402.53,0.31,-0.02128,2e-05,3.25433]
[1779741157965,43.7,77404.93,0.31,-0.02124,2e-05,3.24907]
[1779741164013,43.7,77405.14,0.31,-0.02124,2e-05,3.24898]
[1779741171313,43.7,77408.2,0.31,-0.02119,2e-05,3.24244]
[1779741177100,43.7,77408.1,0.31,-0.02119,2e-05,3.24312]
[1779741185156,43.7,77408.61,0.31,-0.02119,2e-05,3.24253]
[1779741190190,43.71,77401.68,0.31,-0.02132,2e-05,3.2588]
[1779741195225,43.71,77403.89,0.31,-0.02128,2e-05,3.25387]
[1779741201533,43.71,77404.18,0.31,-0.02128,2e-05,3.2534]
[1779741207310,43.71,77404.06,0.31,-0.02128,2e-05,3.25386]
[1779741212345,43.71,77403.65,0.31,-0.02127,2e-05,3.25265]
[1779741217380,43.71,77404.8,0.31,-0.02125,2e-05,3.25014]
[1779741222416,43.71,77406.41,0.31,-0.02123,2e-05,3.24663]
[1779741227451,43.71,77411.7,0.31,-0.02113,2e-05,3.23469]
[1779741232485,43.71,77409.58,0.31,-0.02117,2e-05,3.23996]
[1779741237522,43.71,77410.13,0.31,-0.02117,2e-05,3.23904]
[1779741242555,43.71,77409.47,0.31,-0.02118,2e-05,3.24094]
[1779741249606,43.72,77409.61,0.31,-0.02118,2e-05,3.24114]
[1779741254641,43.72,77402.62,0.31,-0.02131,2e-05,3.25764]
[1779741261954,43.72,77403.78,0.31,-0.02129,2e-05,3.25534]
[1779741267731,43.72,77405.39,0.31,-0.02127,2e-05,3.25186]
[1779741272767,43.72,77407.12,0.31,-0.02122,2e-05,3.24584]
[1779741277810,43.72,77407.3,0.31,-0.02122,2e-05,3.24577]
[1779741282844,43.72,77403.71,0.31,-0.02129,2e-05,3.25446]
[1779741283851,43.72,77383.75,0.31,-0.02166,2e-05,3.30119]
[1779741285867,43.72,77368.37,0.31,-0.02195,2e-05,3.33743]
[1779741288887,43.72,77346.51,0.31,-0.02236,2e-05,3.3892]
[1779741293923,43.72,77335.23,0.31,-0.02257,2e-05,3.41535]
[1779741298666,43.71,77330.87,0.31,-0.02264,2e-05,3.42489]
[1779741298717,43.71,77324.61,0.31,-0.02276,2e-05,3.44005]
[1779741300010,43.71,77324.61,0.31,-0.02276,2e-05,3.44005]
[1779741300088,43.71,77313.29,0.31,-0.02298,2e-05,3.46675]
[1779741306042,43.71,77311.3,0.31,-0.023,2e-05,3.46971]
[1779741311077,43.7,77312.99,0.31,-0.02296,2e-05,3.46391]
[1779741317119,43.69,77313.86,0.31,-0.02292,2e-05,3.45975]
[1779741322392,43.69,77325.96,0.31,-0.02268,2e-05,3.42885]
[1779741328197,43.68,77313.59,0.31,-0.0229,2e-05,3.45701]
[1779741333232,43.68,77302.67,0.31,-0.02309,2e-05,3.47941]
[1779741338621,43.68,77295.68,0.31,-0.02324,2e-05,3.49817]
[1779741339567,43.68,77290.23,0.31,-0.02335,2e-05,3.51199]
[1779741339666,43.68,77260.51,0.31,-0.02395,2e-05,3.58628]
[1779741341528,43.68,77260.51,0.31,-0.02395,2e-05,3.58653]
[1779741341540,43.69,77257.53,0.31,-0.02401,2e-05,3.59424]
[1779741347347,43.69,77261.73,0.31,-0.02394,2e-05,3.58519]
[1779741352606,43.69,77254.17,0.31,-0.0241,2e-05,3.60534]
[1779741358423,43.7,77244.57,0.31,-0.02431,2e-05,3.63085]
[1779741363463,43.7,77247.53,0.31,-0.02425,2e-05,3.62427]
[1779741368498,43.71,77248.26,0.31,-0.02427,2e-05,3.6267]
[1779741374541,43.75,77255.22,0.31,-0.02422,2e-05,3.62092]
[1779741380583,43.77,77257.17,0.31,-0.02422,2e-05,3.62066]
[1779741385619,43.77,77265.51,0.31,-0.02406,2e-05,3.60079]
[1779741390652,43.77,77262.95,0.31,-0.0241,2e-05,3.60593]
[1779741395688,43.76,77261.25,0.31,-0.0241,2e-05,3.6048]
[1779741400722,43.75,77263.03,0.31,-0.02404,2e-05,3.5974]
[1779741405758,43.74,77264.59,0.31,-0.02398,2e-05,3.59058]
[1779741410814,43.73,77274.76,0.31,-0.02376,2e-05,3.56245]
[1779741415849,43.72,77280.89,0.31,-0.02361,2e-05,3.54467]
[1779741420885,43.71,77286.13,0.31,-0.02349,2e-05,3.52926]
[1779741425924,43.71,77285.73,0.31,-0.02348,2e-05,3.52791]
[1779741430958,43.7,77283.23,0.31,-0.02351,2e-05,3.53177]
[1779741435993,43.69,77284.63,0.31,-0.02346,2e-05,3.52599]
[1779741441030,43.68,77275.61,0.31,-0.02363,2e-05,3.54606]
[1779741446068,43.68,77273.57,0.31,-0.02366,2e-05,3.55019]
[1779741446540,43.68,77273.57,0.31,-0.02366,2e-05,3.55019]
[1779741447073,43.68,77253.94,0.31,-0.02405,2e-05,3.59876]
[1779741448459,43.68,77246.32,0.31,-0.02421,2e-05,3.61816]
[1779741448513,43.68,77242.25,0.31,-0.02429,2e-05,3.62862]
[1779741454122,43.68,77242.96,0.31,-0.02427,2e-05,3.62534]
[1779741461171,43.69,77244.9,0.31,-0.02424,2e-05,3.62143]
[1779741465198,43.7,77259.9,0.31,-0.02397,2e-05,3.58833]
[1779741470234,43.71,77260.62,0.31,-0.02398,2e-05,3.58988]
[1779741475269,43.72,77255.71,0.31,-0.02411,2e-05,3.60536]
[1779741481316,43.73,77255.82,0.31,-0.02412,2e-05,3.60634]
[1779741485344,43.72,77270.64,0.31,-0.0238,2e-05,3.56702]
[1779741490382,43.71,77269.32,0.31,-0.0238,2e-05,3.56763]
[1779741495416,43.71,77265.47,0.31,-0.02388,2e-05,3.57693]
[1779741500454,43.71,77264.01,0.31,-0.02392,2e-05,3.58184]
[1779741505487,43.72,77263.07,0.31,-0.02395,2e-05,3.5854]
[1779741513745,43.72,77262.97,0.31,-0.02395,2e-05,3.58511]
[1779741519586,43.73,77262.97,0.31,-0.02396,2e-05,3.58652]
[1779741531669,43.74,77261.74,0.31,-0.02401,2e-05,3.59226]
[1779741536703,43.74,77262.1,0.31,-0.02401,2e-05,3.59246]
[1779741541738,43.74,77266.09,0.31,-0.02393,2e-05,3.58361]
[1779741547780,43.75,77261.87,0.31,-0.02403,2e-05,3.59557]
[1779741552816,43.75,77262.0,0.31,-0.02404,2e-05,3.59635]
[1779741558858,43.76,77264.5,0.31,-0.024,2e-05,3.59143]
[1779741564096,43.76,77263.9,0.31,-0.02402,2e-05,3.59404]
[1779741569935,43.76,77259.71,0.31,-0.02411,2e-05,3.60582]
[1779741574969,43.77,77253.71,0.31,-0.02423,2e-05,3.61941]
[1779741580019,43.77,77257.03,0.31,-0.02417,2e-05,3.61204]
[1779741585045,43.77,77257.29,0.31,-0.02417,2e-05,3.61244]
[1779741590079,43.78,77260.1,0.31,-0.02412,2e-05,3.60645]
[1779741595116,43.78,77272.27,0.31,-0.02389,2e-05,3.57717]
[1779741601157,43.78,77271.2,0.31,-0.02392,2e-05,3.58147]
[1779741606193,43.79,77272.59,0.31,-0.0239,2e-05,3.57933]
[1779741607440,43.79,77274.14,0.31,-0.02387,2e-05,3.57573]
[1779741608206,43.79,77297.56,0.31,-0.0234,2e-05,3.51712]
[1779741609528,43.79,77299.18,0.31,-0.02336,2e-05,3.5127]
[1779741609587,43.79,77298.69,0.31,-0.02337,2e-05,3.51348]
[1779741615260,43.78,77287.81,0.31,-0.02357,2e-05,3.53825]
[1779741620291,43.77,77282.75,0.31,-0.02365,2e-05,3.54838]
[1779741628348,43.76,77283.1,0.31,-0.02361,2e-05,3.54319]
[1779741634598,43.75,77282.73,0.31,-0.02358,2e-05,3.53889]
[1779741640161,43.74,77282.9,0.31,-0.02357,2e-05,3.53709]
[1779741640776,43.74,77282.98,0.31,-0.02356,2e-05,3.53598]
[1779741640787,43.74,77251.0,0.31,-0.02421,2e-05,3.61625]
[1779741642080,43.74,77251.0,0.31,-0.02421,2e-05,3.61625]
[1779741642091,43.74,77243.45,0.31,-0.02436,2e-05,3.63554]
[1779741647481,43.75,77245.17,0.31,-0.02434,2e-05,3.63233]
[1779741652516,43.75,77242.94,0.31,-0.02439,2e-05,3.63872]
[1779741657556,43.75,77244.17,0.31,-0.02437,2e-05,3.63587]
[1779741662590,43.75,77241.8,0.31,-0.02442,2e-05,3.64194]
[1779741667625,43.75,77244.7,0.31,-0.02436,2e-05,3.63544]
[1779741672660,43.76,77247.66,0.31,-0.02431,2e-05,3.62889]
[1779741678703,43.76,77244.58,0.31,-0.02438,2e-05,3.63773]
[1779741683738,43.76,77245.68,0.31,-0.02437,2e-05,3.6358]
[1779741688774,43.76,77249.44,0.31,-0.0243,2e-05,3.62726]
[1779741693809,43.77,77249.77,0.31,-0.02428,2e-05,3.62491]
[1779741701865,43.77,77249.38,0.31,-0.0243,2e-05,3.62742]
[1779741707909,43.78,77249.71,0.31,-0.0243,2e-05,3.62771]
[1779741713949,43.78,77249.75,0.31,-0.02431,2e-05,3.62872]
[1779741718984,43.78,77250.1,0.31,-0.02431,2e-05,3.62876]
[1779741724022,43.78,77244.16,0.31,-0.02444,2e-05,3.64459]
[1779741729057,43.79,77244.73,0.31,-0.02444,2e-05,3.64396]
[1779741734092,43.79,77244.6,0.31,-0.02444,2e-05,3.64503]
[1779741740339,43.79,77243.41,0.31,-0.02447,2e-05,3.64864]
[1779741741338,43.79,77243.31,0.31,-0.02448,2e-05,3.64918]
[1779741741365,43.79,77188.66,0.31,-0.02563,2e-05,3.79003]
[1779741745131,43.79,77175.0,0.31,-0.02592,2e-05,3.82458]
[1779741745187,43.79,77170.6,0.31,-0.02601,2e-05,3.83597]
[1779741747196,43.79,77186.53,0.31,-0.02566,2e-05,3.79397]
[1779741747605,43.79,77186.53,0.31,-0.02566,2e-05,3.79397]
[1779741748202,43.79,77191.07,0.31,-0.02557,2e-05,3.78205]
[1779741750730,43.79,77189.89,0.31,-0.02559,2e-05,3.78495]
[1779741751225,43.79,77186.78,0.31,-0.02564,2e-05,3.79044]
[1779741756259,43.78,77169.03,0.31,-0.02602,2e-05,3.83624]
[1779741761300,43.78,77175.02,0.31,-0.02587,2e-05,3.81801]
[1779741766330,43.77,77173.06,0.31,-0.0259,2e-05,3.82236]
[1779741771364,43.77,77184.68,0.31,-0.02565,2e-05,3.79128]
[1779741776398,43.77,77182.47,0.31,-0.02569,2e-05,3.79652]
[1779741781439,43.76,77180.63,0.31,-0.0257,2e-05,3.7979]
[1779741786473,43.75,77183.23,0.31,-0.02563,2e-05,3.78902]
[1779741791509,43.75,77182.35,0.31,-0.02565,2e-05,3.79096]
[1779741796543,43.75,77181.79,0.31,-0.02565,2e-05,3.79212]
[1779741801578,43.75,77183.48,0.31,-0.02562,2e-05,3.78745]
[1779741807622,43.75,77196.79,0.31,-0.02534,2e-05,3.75346]
[1779741815899,43.76,77199.2,0.31,-0.02528,2e-05,3.74541]
[1779741821720,43.76,77207.63,0.31,-0.0251,2e-05,3.72409]
[1779741827765,43.76,77215.48,0.31,-0.02495,2e-05,3.70616]
[1779741832801,43.77,77220.99,0.31,-0.02485,2e-05,3.69317]
[1779741837835,43.77,77221.72,0.31,-0.02483,2e-05,3.69158]
[1779741842871,43.77,77231.55,0.31,-0.02463,2e-05,3.66679]
[1779741847906,43.77,77231.18,0.31,-0.02464,2e-05,3.66816]
[1779741852941,43.77,77231.44,0.31,-0.02464,2e-05,3.6679]
[1779741857976,43.77,77231.73,0.31,-0.02464,2e-05,3.66758]
[1779741863014,43.77,77224.72,0.31,-0.02479,2e-05,3.68581]
[1779741868048,43.77,77225.57,0.31,-0.02477,2e-05,3.6839]
[1779741873083,43.78,77215.72,0.31,-0.02496,2e-05,3.7071]
[1779741878119,43.78,77214.18,0.31,-0.025,2e-05,3.71107]
[1779741883153,43.83,77212.92,0.31,-0.02516,2e-05,3.73072]
[1779741888187,43.84,77212.45,0.31,-0.02519,2e-05,3.73457]
[1779741893222,43.84,77212.82,0.31,-0.0252,2e-05,3.73623]
[1779741898257,43.85,77211.87,0.31,-0.02524,2e-05,3.74128]
[1779741903293,43.85,77216.86,0.31,-0.02514,2e-05,3.72923]
[1779741909335,43.94,77215.58,0.31,-0.02538,2e-05,3.75881]
[1779741914370,43.94,77209.01,0.31,-0.02554,2e-05,3.77812]
[1779741919405,43.95,77209.53,0.31,-0.02555,2e-05,3.77909]
[1779741924440,43.96,77204.74,0.31,-0.02567,2e-05,3.79376]
[1779741930482,43.96,77206.82,0.31,-0.02564,2e-05,3.78991]
[1779741935517,43.96,77205.83,0.31,-0.02564,2e-05,3.7894]
[1779741940555,43.96,77205.84,0.31,-0.02563,2e-05,3.78884]
[1779741945587,43.96,77212.42,0.31,-0.02549,2e-05,3.77138]
[1779741950623,43.96,77213.24,0.31,-0.02547,2e-05,3.76892]
[1779741955660,43.96,77219.46,0.31,-0.02533,2e-05,3.75258]
[1779741960700,43.96,77234.81,0.31,-0.02501,2e-05,3.71304]
[1779741965736,43.96,77235.39,0.31,-0.025,2e-05,3.71169]
[1779741970773,43.96,77242.93,0.31,-0.02484,2e-05,3.69261]
[1779741975808,43.96,77248.23,0.31,-0.02474,2e-05,3.67951]
[1779741980843,43.96,77250.53,0.31,-0.02469,2e-05,3.67411]
[1779741985877,43.96,77250.82,0.31,-0.02469,2e-05,3.67387]
[1779741990913,43.96,77248.72,0.31,-0.02474,2e-05,3.6797]
[1779741995948,43.96,77237.34,0.31,-0.02496,2e-05,3.70652]
[1779742000983,43.96,77240.57,0.31,-0.0249,2e-05,3.69861]
[1779742006023,43.97,77245.65,0.31,-0.02479,2e-05,3.68609]
[1779742012065,43.97,77243.99,0.31,-0.02483,2e-05,3.69085]
[1779742017319,43.97,77244.17,0.31,-0.02483,2e-05,3.69086]
[1779742023142,43.97,77237.65,0.31,-0.02497,2e-05,3.70798]
[1779742029184,43.97,77239.95,0.31,-0.02493,2e-05,3.70251]
[1779742034219,43.97,77241.31,0.31,-0.0249,2e-05,3.69937]
[1779742039255,43.97,77251.67,0.31,-0.02469,2e-05,3.67351]
[1779742044288,43.98,77250.24,0.31,-0.02472,2e-05,3.67769]
[1779742049324,43.98,77247.95,0.31,-0.02478,2e-05,3.68403]
[1779742054359,43.98,77247.83,0.31,-0.02477,2e-05,3.68239]
[1779742059394,43.98,77247.38,0.31,-0.02478,2e-05,3.68409]
[1779742064428,43.99,77247.28,0.31,-0.02481,2e-05,3.68717]
[1779742069463,44.0,77246.53,0.31,-0.02483,2e-05,3.69075]
[1779742074503,44.0,77246.66,0.31,-0.02484,2e-05,3.69197]
[1779742080544,44.0,77239.66,0.31,-0.02499,2e-05,3.71028]
[1779742087593,44.01,77241.3,0.31,-0.02498,2e-05,3.70884]
[1779742093635,44.02,77242.14,0.31,-0.02499,2e-05,3.71048]
[1779742098672,44.03,77244.7,0.31,-0.02497,2e-05,3.70708]
[1779742103706,44.03,77254.92,0.31,-0.02476,2e-05,3.68142]
[1779742108741,44.04,77256.9,0.31,-0.02472,2e-05,3.6769]
[1779742113776,44.04,77254.6,0.31,-0.02476,2e-05,3.68076]
[1779742118811,44.04,77253.06,0.31,-0.02479,2e-05,3.68514]
[1779742123845,44.04,77252.3,0.31,-0.02481,2e-05,3.68751]
[1779742129887,44.04,77251.02,0.31,-0.02484,2e-05,3.69124]
[1779742136937,44.04,77250.23,0.31,-0.02486,2e-05,3.69383]
[1779742141972,44.04,77249.1,0.31,-0.02489,2e-05,3.69712]
[1779742147008,44.05,77248.37,0.31,-0.02491,2e-05,3.69936]
[1779742152045,44.05,77248.53,0.31,-0.02491,2e-05,3.69932]
[1779742157081,44.05,77248.06,0.31,-0.02492,2e-05,3.70087]
[1779742162119,44.06,77235.64,0.31,-0.0252,2e-05,3.735]
[1779742167152,44.07,77240.45,0.31,-0.02513,2e-05,3.72613]
[1779742172187,44.07,77239.11,0.31,-0.02516,2e-05,3.72939]
[1779742177222,44.08,77212.65,0.31,-0.02574,2e-05,3.80075]
[1779742182068,44.09,77202.24,0.31,-0.02598,2e-05,3.82961]
[1779742182257,44.09,77200.18,0.31,-0.02603,2e-05,3.83539]
[1779742187294,44.1,77204.53,0.31,-0.02595,2e-05,3.82599]
[1779742192326,44.1,77210.43,0.31,-0.02584,2e-05,3.81263]
[1779742197362,44.15,77215.58,0.31,-0.02586,2e-05,3.81602]
[1779742202397,44.19,77210.07,0.31,-0.02608,2e-05,3.84255]
[1779742207432,44.21,77224.26,0.31,-0.02582,2e-05,3.81123]
[1779742212467,44.23,77225.47,0.31,-0.02584,2e-05,3.81369]
[1779742217502,44.28,77229.29,0.31,-0.02589,2e-05,3.81991]
[1779742223544,44.28,77230.32,0.31,-0.02589,2e-05,3.81952]
[1779742228800,44.29,77232.05,0.31,-0.02587,2e-05,3.81693]
[1779742236636,44.31,77233.38,0.31,-0.02587,2e-05,3.81735]
[1779742241670,44.32,77234.67,0.31,-0.02586,2e-05,3.81587]
[1779742248947,44.32,77234.03,0.31,-0.0259,2e-05,3.82013]
[1779742254762,44.33,77227.92,0.31,-0.02604,2e-05,3.83813]
[1779742259797,44.34,77229.69,0.31,-0.02602,2e-05,3.83521]
[1779742264834,44.34,77230.21,0.31,-0.02602,2e-05,3.83553]
[1779742269870,44.35,77231.0,0.31,-0.02602,2e-05,3.83516]
[1779742274906,44.35,77229.31,0.31,-0.02607,2e-05,3.84121]
[1779742279941,44.36,77231.25,0.31,-0.02604,2e-05,3.8378]
[1779742286989,44.36,77230.77,0.31,-0.02607,2e-05,3.84129]
[1779742292025,44.37,77230.42,0.31,-0.02607,2e-05,3.84125]
[1779742297060,44.37,77228.17,0.31,-0.02613,2e-05,3.84871]
[1779742304109,44.38,77227.12,0.31,-0.02617,2e-05,3.8537]
[1779742309382,44.39,77223.39,0.31,-0.02627,2e-05,3.86537]
[1779742317201,44.39,77222.38,0.31,-0.02631,2e-05,3.87024]
[1779742322235,44.4,77233.64,0.31,-0.02608,2e-05,3.84257]
[1779742327271,44.42,77242.17,0.31,-0.02594,2e-05,3.82575]
[1779742332306,44.46,77244.82,0.31,-0.02601,2e-05,3.83424]
[1779742339593,44.5,77246.56,0.31,-0.02607,2e-05,3.84234]
[1779742345398,44.51,77244.49,0.31,-0.02614,2e-05,3.84981]
[1779742350444,44.52,77244.83,0.31,-0.02614,2e-05,3.85066]
[1779742355478,44.52,77244.99,0.31,-0.02614,2e-05,3.84944]
[1779742361519,44.53,77244.84,0.31,-0.02616,2e-05,3.85194]
[1779742366554,44.53,77244.79,0.31,-0.02617,2e-05,3.85381]
[1779742371589,44.54,77244.7,0.31,-0.02619,2e-05,3.85578]
[1779742376624,44.56,77247.5,0.31,-0.02619,2e-05,3.85659]
[1779742381659,44.57,77246.73,0.31,-0.02622,2e-05,3.8603]
[1779742389942,44.59,77247.01,0.31,-0.02627,2e-05,3.86532]
[1779742396764,44.59,77246.61,0.31,-0.02629,2e-05,3.86865]
[1779742401799,44.6,77248.48,0.31,-0.02627,2e-05,3.86538]
[1779742408850,44.61,77248.74,0.31,-0.02628,2e-05,3.86686]
[1779742413884,44.61,77252.85,0.31,-0.02618,2e-05,3.85514]
[1779742418920,44.62,77253.59,0.31,-0.02618,2e-05,3.85484]
[1779742424963,44.62,77249.91,0.31,-0.02628,2e-05,3.86626]
[1779742431005,44.63,77246.38,0.31,-0.02637,2e-05,3.87724]
[1779742436039,44.63,77242.38,0.31,-0.02647,2e-05,3.88912]
[1779742441074,44.64,77246.62,0.31,-0.02639,2e-05,3.8795]
[1779742446109,44.64,77247.91,0.31,-0.02637,2e-05,3.87754]
[1779742451144,44.64,77249.95,0.31,-0.02634,2e-05,3.87354]
[1779742456178,44.65,77252.12,0.31,-0.0263,2e-05,3.86924]
[1779742461214,44.65,77253.41,0.31,-0.02628,2e-05,3.86721]
[1779742466249,44.66,77250.19,0.31,-0.02636,2e-05,3.87684]
[1779742471285,44.66,77242.15,0.31,-0.02653,2e-05,3.8964]
[1779742476320,44.66,77237.06,0.31,-0.02665,2e-05,3.91073]
[1779742481356,44.67,77237.47,0.31,-0.02665,2e-05,3.91063]
[1779742486390,44.67,77244.91,0.31,-0.02649,2e-05,3.89224]
[1779742491426,44.67,77242.93,0.31,-0.02655,2e-05,3.89851]
[1779742496460,44.68,77241.67,0.31,-0.02658,2e-05,3.90289]
[1779742501499,44.68,77240.92,0.31,-0.02661,2e-05,3.90585]
[1779742506531,44.68,77248.6,0.31,-0.02645,2e-05,3.88713]
[1779742511564,44.69,77249.59,0.31,-0.02644,2e-05,3.88578]
[1779742516600,44.69,77251.62,0.31,-0.02641,2e-05,3.88172]
[1779742521635,44.7,77253.0,0.31,-0.02639,2e-05,3.87941]
[1779742526670,44.7,77258.02,0.31,-0.02629,2e-05,3.86765]
[1779742531706,44.7,77263.93,0.31,-0.02616,2e-05,3.85122]
[1779742536740,44.71,77269.81,0.31,-0.02604,2e-05,3.83755]
[1779742541775,44.71,77274.59,0.31,-0.02596,2e-05,3.82693]
[1779742546810,44.72,77279.06,0.31,-0.02588,2e-05,3.81719]
[1779742551844,44.73,77284.73,0.31,-0.02577,2e-05,3.80452]
[1779742556881,44.73,77288.86,0.31,-0.0257,2e-05,3.79592]
[1779742561915,44.74,77288.45,0.31,-0.02572,2e-05,3.79893]
[1779742566949,44.74,77287.92,0.31,-0.02575,2e-05,3.80223]
[1779742571985,44.75,77288.06,0.31,-0.02576,2e-05,3.8038]
[1779742578028,44.76,77288.69,0.31,-0.02577,2e-05,3.8045]
[1779742584070,44.77,77288.27,0.31,-0.0258,2e-05,3.80786]
[1779742589105,44.77,77285.14,0.31,-0.02588,2e-05,3.81772]
[1779742595148,44.78,77283.88,0.31,-0.0259,2e-05,3.82055]
[1779742600184,44.79,77278.83,0.31,-0.02605,2e-05,3.83812]
[1779742605221,44.82,77270.6,0.31,-0.0263,2e-05,3.86905]
[1779742609156,44.83,77268.77,0.31,-0.02635,2e-05,3.87453]
[1779742609252,44.83,77253.05,0.31,-0.02669,2e-05,3.91565]
[1779742611313,44.83,77254.61,0.31,-0.02666,2e-05,3.91195]
[1779742612273,44.83,77254.86,0.31,-0.02666,2e-05,3.91148]
[1779742614747,44.83,77254.78,0.31,-0.02666,2e-05,3.91206]
[1779742621577,44.83,77245.9,0.31,-0.02686,2e-05,3.93642]
[1779742629048,44.83,77251.29,0.31,-0.02675,2e-05,3.92303]
[1779742629098,44.83,77251.29,0.31,-0.02675,2e-05,3.92303]
[1779742629198,44.84,77251.01,0.31,-0.02676,2e-05,3.92427]
[1779742633410,44.84,77249.36,0.31,-0.0268,2e-05,3.92906]
[1779742633459,44.84,77249.36,0.31,-0.0268,2e-05,3.92906]
[1779742633467,44.84,77246.27,0.31,-0.02687,2e-05,3.93731]
[1779742639464,44.84,77244.35,0.31,-0.02692,2e-05,3.94318]
[1779742647875,44.84,77244.2,0.31,-0.02693,2e-05,3.94397]
[1779742647898,44.84,77244.2,0.31,-0.02693,2e-05,3.94397]
[1779742647905,44.84,77238.61,0.31,-0.02705,2e-05,3.95943]
[1779742651789,44.85,77221.26,0.31,-0.02742,2e-05,4.00294]
[1779742657099,44.85,77218.23,0.31,-0.02749,2e-05,4.01102]
[1779742657143,44.85,77220.08,0.31,-0.02745,2e-05,4.00611]
[1779742657398,44.85,77220.08,0.31,-0.02745,2e-05,4.00611]
[1779742662627,44.85,77221.63,0.31,-0.02742,2e-05,4.00205]
[1779742667662,44.85,77214.1,0.31,-0.02758,2e-05,4.02198]
[1779742672123,44.84,77216.72,0.31,-0.02751,2e-05,4.01355]
[1779742672207,44.84,77216.72,0.31,-0.02751,2e-05,4.01355]
[1779742672210,44.84,77215.97,0.31,-0.02752,2e-05,4.01462]
[1779742675819,44.83,77211.05,0.31,-0.02762,2e-05,4.02571]
[1779742675858,44.83,77211.05,0.31,-0.02762,2e-05,4.02571]
[1779742675959,44.83,77213.33,0.31,-0.02756,2e-05,4.01894]
[1779742682015,44.83,77210.85,0.31,-0.02761,2e-05,4.02518]
[1779742687806,44.83,77209.75,0.31,-0.02763,2e-05,4.02773]
[1779742692842,44.83,77209.93,0.31,-0.02763,2e-05,4.02704]
[1779742696277,44.83,77206.53,0.31,-0.0277,2e-05,4.03592]
[1779742696406,44.83,77208.25,0.31,-0.02766,2e-05,4.03127]
[1779742696870,44.83,77208.25,0.31,-0.02766,2e-05,4.03121]
[1779742700341,44.83,77210.68,0.31,-0.02761,2e-05,4.02464]
[1779742700380,44.83,77210.57,0.31,-0.02761,2e-05,4.02489]
[1779742700448,44.83,77210.57,0.31,-0.02761,2e-05,4.02489]
[1779742705933,44.82,77209.69,0.31,-0.02763,2e-05,4.02699]
[1779742710968,44.83,77220.85,0.31,-0.02738,2e-05,3.99754]
[1779742713775,44.83,77220.7,0.31,-0.02737,2e-05,3.99569]
[1779742719025,44.83,77220.7,0.31,-0.02737,2e-05,3.99637]
[1779742724062,44.83,77218.25,0.31,-0.02743,2e-05,4.00331]
[1779742729095,44.83,77217.24,0.31,-0.02746,2e-05,4.00607]
[1779742734129,44.83,77228.88,0.31,-0.0272,2e-05,3.97548]
[1779742739165,44.83,77229.57,0.31,-0.02719,2e-05,3.97398]
[1779742744204,44.83,77228.27,0.31,-0.02722,2e-05,3.97824]
[1779742744988,44.83,77228.27,0.31,-0.02722,2e-05,3.97824]
[1779742745207,44.83,77224.77,0.31,-0.0273,2e-05,3.98753]
[1779742750242,44.83,77222.97,0.31,-0.02734,2e-05,3.99241]
[1779742755276,44.84,77222.96,0.31,-0.02734,2e-05,3.99255]
[1779742760313,44.84,77223.38,0.31,-0.02733,2e-05,3.99151]
[1779742765350,44.84,77224.03,0.31,-0.02732,2e-05,3.98984]
[1779742771392,44.84,77224.61,0.31,-0.02729,2e-05,3.98575]
[1779742776427,44.84,77225.32,0.31,-0.02727,2e-05,3.98394]
[1779742781482,44.84,77225.26,0.31,-0.02728,2e-05,3.98417]
[1779742787525,44.84,77225.59,0.31,-0.02727,2e-05,3.98337]
[1779742792811,44.84,77225.4,0.31,-0.02727,2e-05,3.98393]
[1779742799609,44.84,77225.5,0.31,-0.02727,2e-05,3.98374]
[1779742805512,44.84,77230.1,0.31,-0.02717,2e-05,3.97165]
[1779742811695,44.84,77225.57,0.31,-0.02727,2e-05,3.98375]
[1779742817737,44.84,77226.84,0.31,-0.02725,2e-05,3.98047]
[1779742823020,44.84,77238.58,0.31,-0.02699,2e-05,3.94973]
[1779742828819,44.84,77243.39,0.31,-0.02689,2e-05,3.93752]
[1779742833853,44.84,77251.58,0.31,-0.0267,2e-05,3.91406]
[1779742838887,44.84,77253.24,0.31,-0.02667,2e-05,3.9105]
[1779742843925,44.85,77252.97,0.31,-0.02668,2e-05,3.91215]
[1779742848956,44.85,77257.56,0.31,-0.02659,2e-05,3.90108]
[1779742853992,44.85,77258.55,0.31,-0.02657,2e-05,3.89946]
[1779742859027,44.86,77266.93,0.31,-0.0264,2e-05,3.87881]
[1779742867086,44.85,77268.05,0.31,-0.02638,2e-05,3.87553]
[1779742873397,44.86,77273.1,0.31,-0.02628,2e-05,3.864]
[1779742879171,44.85,77279.61,0.31,-0.02613,2e-05,3.84547]
[1779742886220,44.86,77280.83,0.31,-0.0261,2e-05,3.84276]
[1779742892262,44.86,77280.89,0.31,-0.0261,2e-05,3.84188]
[1779742898304,44.87,77282.58,0.31,-0.02608,2e-05,3.83941]
[1779742901325,44.87,77261.95,0.31,-0.02653,2e-05,3.89354]
[1779742906360,44.87,77259.85,0.31,-0.02658,2e-05,3.90009]
[1779742911395,44.88,77261.95,0.31,-0.02655,2e-05,3.89578]
[1779742916430,44.88,77262.1,0.31,-0.02655,2e-05,3.89653]
[1779742921465,44.88,77262.92,0.31,-0.02655,2e-05,3.89553]
[1779742928514,44.89,77262.88,0.31,-0.02655,2e-05,3.89605]
[1779742933549,44.88,77263.3,0.31,-0.02654,2e-05,3.89493]
[1779742938583,44.89,77264.45,0.31,-0.02652,2e-05,3.89306]
[1779742943619,44.89,77265.4,0.31,-0.02651,2e-05,3.89171]
[1779742948656,44.9,77268.81,0.31,-0.02645,2e-05,3.88401]
[1779742953961,44.9,77268.88,0.31,-0.02644,2e-05,3.88242]
[1779742959732,44.9,77270.58,0.31,-0.02641,2e-05,3.87941]
[1779742965774,44.91,77271.87,0.31,-0.0264,2e-05,3.87754]
[1779742974103,44.91,77271.65,0.31,-0.02642,2e-05,3.88025]
[1779742979873,44.92,77277.33,0.31,-0.02631,2e-05,3.86673]
[1779742984906,44.92,77279.39,0.31,-0.02627,2e-05,3.86264]
[1779742990949,44.93,77270.48,0.31,-0.02648,2e-05,3.88694]
[1779742995984,44.93,77272.09,0.31,-0.02645,2e-05,3.88377]
[1779743001020,44.93,77280.58,0.31,-0.02628,2e-05,3.86283]
[1779743006055,44.93,77283.48,0.31,-0.02621,2e-05,3.85539]
[1779743011090,44.93,77286.37,0.31,-0.02612,2e-05,3.84353]
[1779743019145,44.92,77285.87,0.31,-0.02611,2e-05,3.84241]
[1779743020105,44.92,77285.87,0.31,-0.02611,2e-05,3.84241]
[1779743025188,44.91,77285.82,0.31,-0.0261,2e-05,3.8408]
[1779743031230,44.91,77285.46,0.31,-0.02609,2e-05,3.84004]
[1779743038279,44.9,77285.39,0.31,-0.02608,2e-05,3.8383]
[1779743043314,44.9,77280.2,0.31,-0.02618,2e-05,3.85027]
[1779743048348,44.89,77280.27,0.31,-0.02617,2e-05,3.84864]
[1779743053383,44.89,77281.21,0.31,-0.02613,2e-05,3.84481]
[1779743060433,44.88,77282.15,0.31,-0.0261,2e-05,3.84044]
[1779743068489,44.88,77290.58,0.31,-0.0259,2e-05,3.81684]
[1779743073524,44.87,77291.28,0.31,-0.02586,2e-05,3.81135]
[1779743078559,44.87,77290.15,0.31,-0.02588,2e-05,3.81312]
[1779743085608,44.86,77289.31,0.31,-0.02588,2e-05,3.81369]
[1779743092656,44.86,77289.38,0.31,-0.02587,2e-05,3.81197]
[1779743097692,44.86,77289.83,0.31,-0.02585,2e-05,3.80974]
[1779743105030,44.87,77342.29,0.31,-0.02481,2e-05,3.68292]
[1779743110783,44.98,77342.29,0.31,-0.02506,2e-05,3.71458]
[1779743113804,45.02,77325.74,0.31,-0.02551,2e-05,3.7697]
[1779743117158,45.04,77326.23,0.31,-0.02557,2e-05,3.77647]
[1779743117832,45.05,77323.73,0.31,-0.02562,2e-05,3.78357]
[1779743122867,45.05,77309.04,0.31,-0.02595,2e-05,3.82268]
[1779743127902,45.06,77251.07,0.31,-0.02721,2e-05,3.97431]
[1779743132937,45.06,77255.14,0.31,-0.0271,2e-05,3.96133]
[1779743138978,45.06,77260.5,0.31,-0.02699,2e-05,3.94776]
[1779743144015,45.06,77265.91,0.31,-0.02688,2e-05,3.93412]
[1779743155382,45.07,77272.56,0.31,-0.02674,2e-05,3.91808]
[1779743161133,45.07,77273.16,0.31,-0.02673,2e-05,3.9171]
[1779743167176,45.07,77278.25,0.31,-0.02663,2e-05,3.90467]
[1779743172210,45.07,77288.51,0.31,-0.02642,2e-05,3.87896]
[1779743177248,45.07,77289.65,0.31,-0.02639,2e-05,3.87605]
[1779743182280,45.07,77297.64,0.31,-0.02621,2e-05,3.85409]
[1779743187317,45.06,77296.48,0.31,-0.02622,2e-05,3.85515]
[1779743192352,45.06,77307.33,0.31,-0.02596,2e-05,3.82339]
[1779743200407,45.05,77300.62,0.31,-0.02608,2e-05,3.83814]
[1779743205732,45.05,77303.84,0.31,-0.026,2e-05,3.8284]
[1779743211483,45.04,77304.6,0.31,-0.02597,2e-05,3.82467]
[1779743216518,45.03,77305.84,0.31,-0.02594,2e-05,3.82003]
[1779743221558,45.03,77314.93,0.31,-0.02573,2e-05,3.7955]
[1779743226591,45.03,77309.57,0.31,-0.02583,2e-05,3.80773]
[1779743231626,45.02,77310.59,0.31,-0.0258,2e-05,3.80375]
[1779743236660,45.02,77310.88,0.31,-0.02578,2e-05,3.80163]
[1779743242703,45.01,77311.72,0.31,-0.02575,2e-05,3.79785]
[1779743248746,45.01,77312.56,0.31,-0.02572,2e-05,3.79411]
[1779743256086,45.0,77313.07,0.31,-0.02568,2e-05,3.78844]
[1779743262844,45.0,77313.07,0.31,-0.02567,2e-05,3.78665]
[1779743267879,44.99,77314.33,0.31,-0.02563,2e-05,3.78219]
[1779743274221,44.99,77313.23,0.31,-0.02564,2e-05,3.78349]
[1779743280969,44.98,77311.22,0.31,-0.02567,2e-05,3.78687]
[1779743288025,44.97,77297.82,0.31,-0.02594,2e-05,3.81903]
[1779743293073,44.97,77297.21,0.31,-0.02594,2e-05,3.81913]
[1779743298106,44.97,77297.8,0.31,-0.02591,2e-05,3.81618]
[1779743304434,44.96,77297.43,0.31,-0.0259,2e-05,3.81514]
[1779743311196,44.95,77297.06,0.31,-0.02588,2e-05,3.81187]
[1779743319253,44.95,77297.34,0.31,-0.02586,2e-05,3.80898]
[1779743324574,44.94,77296.42,0.31,-0.02586,2e-05,3.80972]
[1779743332346,44.94,77296.67,0.31,-0.02584,2e-05,3.80723]
[1779743338387,44.94,77298.26,0.31,-0.02581,2e-05,3.80331]
[1779743343424,44.94,77298.34,0.31,-0.02581,2e-05,3.80294]
[1779743350471,44.94,77298.84,0.31,-0.02582,2e-05,3.8041]
[1779743353495,44.95,77281.01,0.31,-0.0262,2e-05,3.85039]
[1779743358530,44.95,77274.75,0.31,-0.02635,2e-05,3.86786]
[1779743363565,44.95,77277.16,0.31,-0.0263,2e-05,3.86283]
[1779743368600,44.96,77275.45,0.31,-0.02635,2e-05,3.86843]
[1779743373635,44.96,77276.79,0.31,-0.02632,2e-05,3.86362]
[1779743378670,44.96,77276.17,0.31,-0.02634,2e-05,3.86641]
[1779743384995,44.97,77278.41,0.31,-0.0263,2e-05,3.8621]
[1779743390757,44.97,77278.13,0.31,-0.02632,2e-05,3.86427]
[1779743395791,44.98,77277.74,0.31,-0.02634,2e-05,3.86645]
[1779743401834,44.98,77277.47,0.31,-0.02635,2e-05,3.86853]
[1779743406869,44.99,77277.44,0.31,-0.02636,2e-05,3.86974]
[1779743411904,44.99,77277.44,0.31,-0.02637,2e-05,3.87088]
[1779743416939,44.99,77277.45,0.31,-0.02638,2e-05,3.87198]
[1779743422980,45.0,77277.49,0.31,-0.02639,2e-05,3.87322]
[1779743429025,45.0,77280.0,0.31,-0.02635,2e-05,3.86816]
[1779743434064,45.0,77277.97,0.31,-0.02638,2e-05,3.87143]
[1779743439093,45.01,77277.87,0.31,-0.02639,2e-05,3.87283]
[1779743444132,45.01,77277.8,0.31,-0.0264,2e-05,3.87413]
[1779743449166,45.01,77278.02,0.31,-0.02641,2e-05,3.87469]
[1779743454206,45.02,77278.35,0.31,-0.02641,2e-05,3.87495]
[1779743461253,45.02,77278.07,0.31,-0.02643,2e-05,3.87723]
[1779743466291,45.03,77278.03,0.31,-0.02644,2e-05,3.87843]
[1779743471326,45.03,77277.9,0.31,-0.02645,2e-05,3.87986]
[1779743478377,45.03,77277.9,0.31,-0.02646,2e-05,3.88139]
[1779743485738,45.04,77277.86,0.31,-0.02648,2e-05,3.88323]
[1779743491468,45.04,77277.86,0.31,-0.02647,2e-05,3.88173]
[1779743499527,45.05,77277.76,0.31,-0.02649,2e-05,3.88372]
[1779743505878,45.05,77277.6,0.31,-0.0265,2e-05,3.88563]
[1779743511610,45.06,77280.27,0.31,-0.02646,2e-05,3.88001]
[1779743516645,45.06,77279.82,0.31,-0.02647,2e-05,3.88226]
[1779743522687,45.06,77279.53,0.31,-0.02649,2e-05,3.8843]
[1779743532755,45.07,77279.12,0.31,-0.02652,2e-05,3.88745]
[1779743540813,45.08,77278.63,0.31,-0.02654,2e-05,3.89035]
[1779743546162,45.08,77278.37,0.31,-0.02656,2e-05,3.89203]
[1779743551891,45.08,77281.47,0.31,-0.02648,2e-05,3.88266]
[1779743556925,45.08,77287.21,0.31,-0.02635,2e-05,3.86672]
[1779743561961,45.07,77289.59,0.31,-0.02629,2e-05,3.85897]
[1779743568002,45.08,77291.5,0.31,-0.02626,2e-05,3.85553]
[1779743573038,45.08,77293.09,0.31,-0.02623,2e-05,3.85268]
[1779743578072,45.09,77294.64,0.31,-0.02621,2e-05,3.84993]
[1779743583109,45.09,77294.0,0.31,-0.02623,2e-05,3.8528]
[1779743588144,45.09,77289.61,0.31,-0.02634,2e-05,3.8652]
[1779743593179,45.1,77295.9,0.31,-0.02621,2e-05,3.85012]
[1779743598214,45.1,77298.65,0.31,-0.02614,2e-05,3.84206]
[1779743603261,45.09,77310.06,0.31,-0.02589,2e-05,3.81157]
[1779743608296,45.09,77311.34,0.31,-0.02585,2e-05,3.80705]
[1779743614338,45.08,77311.58,0.31,-0.02582,2e-05,3.80243]
[1779743619374,45.08,77314.44,0.31,-0.02575,2e-05,3.79398]
[1779743624408,45.07,77313.61,0.31,-0.02576,2e-05,3.79494]
[1779743627429,45.07,77299.04,0.31,-0.02606,2e-05,3.83136]
[1779743632465,45.07,77303.72,0.31,-0.02596,2e-05,3.81908]
[1779743637499,45.07,77307.37,0.31,-0.02587,2e-05,3.80844]
[1779743642533,45.06,77311.92,0.31,-0.02577,2e-05,3.79568]
[1779743648575,45.06,77310.56,0.31,-0.02578,2e-05,3.79778]
[1779743653613,45.06,77309.7,0.31,-0.02579,2e-05,3.79884]
[1779743658646,45.05,77309.29,0.31,-0.02579,2e-05,3.79875]
[1779743664690,45.05,77308.18,0.31,-0.0258,2e-05,3.80022]
[1779743671754,45.04,77308.81,0.31,-0.02576,2e-05,3.79451]
[1779743677090,45.04,77307.86,0.31,-0.02577,2e-05,3.79562]
[1779743682833,45.03,77307.6,0.31,-0.02577,2e-05,3.79498]
[1779743688877,45.03,77306.9,0.31,-0.02577,2e-05,3.79544]
[1779743693910,45.03,77306.66,0.31,-0.02577,2e-05,3.79496]
[1779743701968,45.02,77307.09,0.31,-0.02574,2e-05,3.79215]
[1779743707002,45.02,77294.07,0.31,-0.02601,2e-05,3.82412]
[1779743712040,45.02,77295.73,0.31,-0.02598,2e-05,3.82078]
[1779743717372,45.02,77299.06,0.31,-0.0259,2e-05,3.81098]
[1779743725129,45.01,77299.67,0.31,-0.02588,2e-05,3.80854]
[1779743730165,45.01,77299.67,0.31,-0.02587,2e-05,3.80786]
[1779743735200,45.01,77300.4,0.31,-0.02583,2e-05,3.8022]
[1779743742248,45.01,77300.32,0.31,-0.02585,2e-05,3.80402]
[1779743747284,45.01,77301.65,0.31,-0.02581,2e-05,3.79937]
[1779743754332,45.0,77301.17,0.31,-0.0258,2e-05,3.79885]
[1779743759367,45.0,77302.67,0.31,-0.02576,2e-05,3.79381]
[1779743764404,45.0,77293.03,0.31,-0.02596,2e-05,3.8176]
[1779743769438,45.0,77292.55,0.31,-0.02598,2e-05,3.8197]
[1779743774474,45.0,77292.79,0.31,-0.02598,2e-05,3.81942]
[1779743784544,45.0,77292.47,0.31,-0.02598,2e-05,3.82037]
[1779743791594,44.99,77292.47,0.31,-0.02595,2e-05,3.81597]
[1779743797935,44.99,77292.71,0.31,-0.02593,2e-05,3.81356]
[1779743803678,44.98,77300.02,0.31,-0.02577,2e-05,3.7937]
[1779743808714,44.98,77301.49,0.31,-0.02573,2e-05,3.7889]
[1779743813748,44.98,77293.7,0.31,-0.02588,2e-05,3.80763]
[1779743819792,44.97,77289.88,0.31,-0.02595,2e-05,3.81593]
[1779743824846,44.97,77276.33,0.31,-0.02623,2e-05,3.84939]
[1779743829884,44.97,77272.57,0.31,-0.02632,2e-05,3.85976]
[1779743834929,44.97,77263.58,0.31,-0.0265,2e-05,3.88123]
[1779743839952,44.96,77270.29,0.31,-0.02634,2e-05,3.86222]
[1779743844988,44.95,77268.42,0.31,-0.02636,2e-05,3.86505]
[1779743850023,44.95,77267.78,0.31,-0.02636,2e-05,3.86501]
[1779743855060,44.94,77266.02,0.31,-0.02637,2e-05,3.86562]
[1779743860094,44.94,77266.07,0.31,-0.02635,2e-05,3.86345]
[1779743865130,44.93,77265.88,0.31,-0.02634,2e-05,3.86227]
[1779743870164,44.93,77265.11,0.31,-0.02635,2e-05,3.86262]
[1779743876206,44.92,77265.15,0.31,-0.02633,2e-05,3.86058]
[1779743881242,44.92,77263.86,0.31,-0.02635,2e-05,3.86232]
[1779743886279,44.91,77264.35,0.31,-0.02632,2e-05,3.85944]
[1779743891311,44.91,77260.69,0.31,-0.02639,2e-05,3.86726]
[1779743896631,44.9,77252.96,0.31,-0.02654,2e-05,3.88553]
[1779743902390,44.89,77245.6,0.31,-0.02668,2e-05,3.9025]
[1779743908431,44.89,77244.86,0.31,-0.02668,2e-05,3.90217]
[1779743913468,44.88,77234.3,0.31,-0.02689,2e-05,3.92642]
[1779743918502,44.89,77241.74,0.31,-0.02673,2e-05,3.90776]
[1779743925552,44.89,77240.52,0.31,-0.02677,2e-05,3.91222]
[1779743930586,44.89,77245.02,0.31,-0.02667,2e-05,3.90028]
[1779743936628,44.88,77245.16,0.31,-0.02665,2e-05,3.89772]
[1779743941667,44.88,77245.41,0.31,-0.02663,2e-05,3.89525]
[1779743946707,44.87,77247.37,0.31,-0.02657,2e-05,3.88839]
[1779743951747,44.87,77253.81,0.31,-0.02642,2e-05,3.87002]
[1779743956786,44.86,77256.82,0.31,-0.02634,2e-05,3.86071]
[1779743961828,44.86,77263.7,0.31,-0.02618,2e-05,3.84157]
[1779743967869,44.85,77270.06,0.31,-0.02603,2e-05,3.8237]
[1779743973186,44.85,77275.23,0.31,-0.02589,2e-05,3.80645]
[1779743978946,44.84,77277.05,0.31,-0.02585,2e-05,3.80066]
[1779743983981,44.84,77278.86,0.31,-0.0258,2e-05,3.79491]
[1779743993326,44.83,77281.25,0.31,-0.02573,2e-05,3.78663]
[1779743999086,44.83,77282.52,0.31,-0.0257,2e-05,3.78232]
[1779744004128,44.83,77284.3,0.31,-0.02565,2e-05,3.77653]
[1779744010166,44.82,77286.49,0.31,-0.02559,2e-05,3.76995]
[1779744015201,44.82,77286.6,0.31,-0.02558,2e-05,3.76851]
[1779744020235,44.82,77289.61,0.31,-0.02551,2e-05,3.75993]
[1779744025271,44.81,77289.42,0.31,-0.02551,2e-05,3.75952]
[1779744031313,44.81,77288.92,0.31,-0.02549,2e-05,3.75718]
[1779744039368,44.81,77288.4,0.31,-0.02549,2e-05,3.75706]
[1779744044405,44.8,77288.24,0.31,-0.02549,2e-05,3.75674]
[1779744053748,44.8,77288.13,0.31,-0.02548,2e-05,3.75523]
[1779744059509,44.79,77284.05,0.31,-0.02555,2e-05,3.7645]
[1779744068572,44.79,77281.1,0.31,-0.0256,2e-05,3.77034]
[1779744073888,44.79,77276.11,0.31,-0.0257,2e-05,3.78214]
[1779744081664,44.78,77274.4,0.31,-0.02573,2e-05,3.78504]
[1779744088713,44.78,77271.99,0.31,-0.02577,2e-05,3.78993]
[1779744094029,44.77,77270.08,0.31,-0.02578,2e-05,3.79137]
[1779744100798,44.77,77268.72,0.31,-0.0258,2e-05,3.79363]
[1779744105833,44.77,77267.66,0.31,-0.02582,2e-05,3.79547]
[1779744112882,44.76,77267.58,0.31,-0.02581,2e-05,3.79448]
[1779744120940,44.76,77266.95,0.31,-0.02581,2e-05,3.79475]
[1779744125975,44.76,77254.89,0.31,-0.02606,2e-05,3.82472]
[1779744131012,44.76,77234.6,0.31,-0.0265,2e-05,3.87722]
[1779744136047,44.76,77233.97,0.31,-0.02651,2e-05,3.87839]
[1779744141082,44.76,77235.54,0.31,-0.02648,2e-05,3.87499]
[1779744147403,44.76,77236.61,0.31,-0.02645,2e-05,3.87169]
[1779744155181,44.75,77238.94,0.31,-0.02638,2e-05,3.86261]
[1779744161225,44.76,77238.6,0.31,-0.0264,2e-05,3.86505]
[1779744167545,44.76,77240.91,0.31,-0.02637,2e-05,3.86085]
[1779744173309,44.77,77241.83,0.31,-0.02636,2e-05,3.86001]
[1779744181363,44.78,77242.75,0.31,-0.02635,2e-05,3.85968]
[1779744186400,44.78,77243.66,0.31,-0.02635,2e-05,3.8586]
[1779744193448,44.79,77243.6,0.31,-0.02636,2e-05,3.86053]
[1779744198483,44.79,77240.71,0.31,-0.02643,2e-05,3.86925]
[1779744203518,44.79,77241.17,0.31,-0.02643,2e-05,3.86924]
[1779744211574,44.8,77241.49,0.31,-0.02643,2e-05,3.86772]
[1779744217928,44.8,77242.25,0.31,-0.02641,2e-05,3.86622]
[1779744223774,44.81,77242.67,0.31,-0.02642,2e-05,3.867]
[1779744231722,44.81,77243.31,0.31,-0.02642,2e-05,3.86761]
[1779744236757,44.82,77243.29,0.31,-0.02643,2e-05,3.86875]
[1779744241794,44.82,77234.99,0.31,-0.02662,2e-05,3.89137]
[1779744246828,44.82,77232.74,0.31,-0.02668,2e-05,3.89804]
[1779744251861,44.83,77234.83,0.31,-0.02664,2e-05,3.89341]
[1779744257903,44.83,77236.78,0.31,-0.0266,2e-05,3.88932]
[1779744262941,44.83,77244.59,0.31,-0.02644,2e-05,3.86998]
[1779744268982,44.84,77244.94,0.31,-0.02644,2e-05,3.87025]
[1779744274019,44.84,77247.86,0.31,-0.02637,2e-05,3.8611]
[1779744279052,44.84,77248.98,0.31,-0.02636,2e-05,3.85928]
[1779744287108,44.85,77247.56,0.31,-0.0264,2e-05,3.86464]
[1779744293844,44.85,77246.33,0.31,-0.02643,2e-05,3.86845]
[1779744301279,44.85,77246.18,0.31,-0.02645,2e-05,3.87064]
[1779744307250,44.86,77247.25,0.31,-0.02644,2e-05,3.86948]
[1779744312284,44.86,77247.81,0.31,-0.02644,2e-05,3.86907]
[1779744317319,44.87,77247.86,0.31,-0.02645,2e-05,3.86998]
[1779744323707,44.87,77247.43,0.31,-0.02646,2e-05,3.87172]
[1779744329404,44.87,77251.21,0.31,-0.02639,2e-05,3.86388]
[1779744336453,44.88,77250.77,0.31,-0.0264,2e-05,3.86402]
[1779744341488,44.88,77254.66,0.31,-0.02633,2e-05,3.85513]
[1779744346524,44.89,77257.69,0.31,-0.02627,2e-05,3.84886]
[1779744351558,44.89,77255.79,0.31,-0.02633,2e-05,3.85504]
[1779744356593,44.9,77258.91,0.31,-0.02627,2e-05,3.84825]
[1779744361629,44.9,77256.18,0.31,-0.02633,2e-05,3.85604]
[1779744368960,44.9,77252.81,0.31,-0.02641,2e-05,3.86546]
[1779744374719,44.9,77252.72,0.31,-0.02641,2e-05,3.86495]
[1779744379754,44.9,77254.6,0.31,-0.02637,2e-05,3.86083]
[1779744384789,44.91,77260.02,0.31,-0.02627,2e-05,3.84822]
[1779744389825,44.91,77265.51,0.31,-0.02616,2e-05,3.83548]
[1779744396876,44.91,77262.36,0.31,-0.02622,2e-05,3.84247]
[1779744402917,44.92,77262.75,0.31,-0.02623,2e-05,3.8432]
[1779744409246,44.93,77262.47,0.31,-0.02625,2e-05,3.84564]
[1779744415001,44.93,77262.93,0.31,-0.02625,2e-05,3.84617]
[1779744422055,44.94,77266.13,0.31,-0.0262,2e-05,3.83993]
[1779744427088,44.94,77272.67,0.31,-0.02607,2e-05,3.8246]
[1779744433131,44.95,77273.66,0.31,-0.02607,2e-05,3.82386]
[1779744438166,44.95,77275.99,0.31,-0.02603,2e-05,3.81942]
[1779744443201,44.96,77276.59,0.31,-0.02603,2e-05,3.81942]
[1779744449528,44.96,77276.24,0.31,-0.02605,2e-05,3.82158]
[1779744455287,44.97,77275.68,0.31,-0.02605,2e-05,3.82171]
[1779744461328,44.97,77275.85,0.31,-0.02607,2e-05,3.8231]
[1779744466364,44.98,77275.6,0.31,-0.02608,2e-05,3.82525]
[1779744471398,44.98,77283.71,0.31,-0.02591,2e-05,3.80488]
[1779744477441,44.97,77286.56,0.31,-0.02584,2e-05,3.79619]
[1779744482474,44.97,77290.49,0.31,-0.02575,2e-05,3.78503]
[1779744487509,44.97,77291.6,0.31,-0.02572,2e-05,3.78108]
[1779744492544,44.96,77299.65,0.31,-0.02554,2e-05,3.75959]
[1779744497579,44.96,77303.5,0.31,-0.02545,2e-05,3.74899]
[1779744502615,44.96,77303.6,0.31,-0.02544,2e-05,3.74791]
[1779744507649,44.95,77302.44,0.31,-0.02546,2e-05,3.74988]
[1779744512684,44.95,77302.12,0.31,-0.02544,2e-05,3.74736]
[1779744517719,44.95,77298.92,0.31,-0.0255,2e-05,3.75464]
[1779744525776,44.94,77298.96,0.31,-0.02549,2e-05,3.75323]
[1779744530810,44.94,77300.38,0.31,-0.02546,2e-05,3.74887]
[1779744535846,44.94,77299.63,0.31,-0.02547,2e-05,3.75001]
[1779744540881,44.94,77298.35,0.31,-0.02549,2e-05,3.75249]
[1779744546923,44.93,77297.43,0.31,-0.0255,2e-05,3.75391]
[1779744552964,44.93,77295.71,0.31,-0.02553,2e-05,3.75735]
[1779744558000,44.93,77295.1,0.31,-0.02553,2e-05,3.75814]
[1779744563036,44.93,77294.23,0.31,-0.02555,2e-05,3.7596]
[1779744568071,44.92,77293.84,0.31,-0.02555,2e-05,3.75985]
[1779744574114,44.92,77293.68,0.31,-0.02553,2e-05,3.75685]
[1779744580441,44.92,77293.11,0.31,-0.02553,2e-05,3.75745]
[1779744587202,44.92,77292.51,0.31,-0.02554,2e-05,3.758]
[1779744592240,44.91,77292.25,0.31,-0.02554,2e-05,3.75798]
[1779744598282,44.91,77293.52,0.31,-0.0255,2e-05,3.75397]
[1779744603317,44.91,77292.25,0.31,-0.02553,2e-05,3.75654]
[1779744608352,44.91,77293.01,0.31,-0.0255,2e-05,3.75396]
[1779744615401,44.9,77293.32,0.31,-0.02549,2e-05,3.7523]
[1779744620438,44.9,77293.25,0.31,-0.02549,2e-05,3.75187]
[1779744628493,44.9,77294.2,0.31,-0.02547,2e-05,3.74911]
[1779744633825,44.9,77293.53,0.31,-0.02546,2e-05,3.74772]
[1779744639571,44.9,77288.49,0.31,-0.02556,2e-05,3.75981]
[1779744644605,44.89,77288.59,0.31,-0.02555,2e-05,3.75894]
[1779744653967,44.89,77288.93,0.31,-0.02553,2e-05,3.75687]
[1779744664039,44.89,77289.57,0.31,-0.02551,2e-05,3.75407]
[1779744674109,44.88,77290.27,0.31,-0.02549,2e-05,3.75115]
[1779744684179,44.88,77291.64,0.31,-0.02545,2e-05,3.74656]
[1779744689922,44.88,77292.2,0.31,-0.02543,2e-05,3.74449]
[1779744695963,44.88,77292.45,0.31,-0.02541,2e-05,3.7407]
[1779744704320,44.87,77292.71,0.31,-0.02539,2e-05,3.73923]
[1779744714390,44.87,77292.83,0.31,-0.02538,2e-05,3.73794]
[1779744722148,44.87,77293.22,0.31,-0.02537,2e-05,3.73618]
[1779744728190,44.87,77293.76,0.31,-0.02535,2e-05,3.73426]
[1779744734530,44.86,77293.42,0.31,-0.02536,2e-05,3.73456]
[1779744745310,44.86,77293.4,0.31,-0.02535,2e-05,3.7336]
[1779744751351,44.86,77293.82,0.31,-0.02532,2e-05,3.72948]
[1779744761419,44.86,77293.73,0.31,-0.02531,2e-05,3.72887]
[1779744769479,44.85,77293.7,0.31,-0.02531,2e-05,3.72829]
[1779744775522,44.85,77293.79,0.31,-0.0253,2e-05,3.72759]
[1779744780557,44.85,77295.86,0.31,-0.02526,2e-05,3.722]
[1779744785592,44.85,77294.44,0.31,-0.02528,2e-05,3.72523]
[1779744790627,44.85,77294.38,0.31,-0.02528,2e-05,3.72503]
[1779744802708,44.85,77292.58,0.31,-0.02531,2e-05,3.72866]
[1779744815098,44.84,77293.0,0.31,-0.02528,2e-05,3.72408]
[1779744822852,44.84,77293.0,0.31,-0.02528,2e-05,3.72357]
[1779744827890,44.84,77293.24,0.31,-0.02527,2e-05,3.7226]
[1779744833930,44.84,77288.11,0.31,-0.02537,2e-05,3.73501]
[1779744839972,44.84,77287.23,0.31,-0.02538,2e-05,3.73667]
[1779744845309,44.83,77283.22,0.31,-0.02546,2e-05,3.74627]
[1779744852057,44.83,77281.33,0.31,-0.0255,2e-05,3.75044]
[1779744857092,44.83,77280.62,0.31,-0.02551,2e-05,3.75182]
[1779744865448,44.83,77279.05,0.31,-0.02554,2e-05,3.75515]
[1779744875518,44.83,77274.0,0.31,-0.02564,2e-05,3.7669]
[1779744884281,44.83,77272.99,0.31,-0.02565,2e-05,3.7686]
[1779744889316,44.83,77273.15,0.31,-0.02565,2e-05,3.7677]
[1779744894351,44.83,77273.71,0.31,-0.02563,2e-05,3.76581]
[1779744899387,44.83,77273.88,0.31,-0.02562,2e-05,3.76491]
[1779744904421,44.83,77276.19,0.31,-0.02557,2e-05,3.75864]
[1779744909457,44.82,77278.41,0.31,-0.02552,2e-05,3.75266]
[1779744914492,44.82,77279.05,0.31,-0.02551,2e-05,3.75076]
[1779744919527,44.82,77291.15,0.31,-0.02525,2e-05,3.72009]
[1779744924563,44.82,77289.05,0.31,-0.0253,2e-05,3.7254]
[1779744930605,44.82,77292.66,0.31,-0.02522,2e-05,3.71632]
[1779744935639,44.82,77299.06,0.31,-0.02507,2e-05,3.69775]
[1779744940674,44.82,77299.93,0.31,-0.02506,2e-05,3.69564]
[1779744945711,44.82,77300.97,0.31,-0.02503,2e-05,3.69308]
[1779744956094,44.83,77304.74,0.31,-0.02496,2e-05,3.68428]
[1779744961822,44.83,77306.95,0.31,-0.02492,2e-05,3.67883]
[1779744966856,44.83,77301.01,0.31,-0.02504,2e-05,3.69375]
[1779744972058,44.83,77298.88,0.31,-0.02508,2e-05,3.69899]
[1779744972524,44.83,77298.88,0.31,-0.02508,2e-05,3.69899]
[1779744972532,44.83,77286.59,0.31,-0.02534,2e-05,3.7299]
[1779744974260,44.82,77266.43,0.31,-0.02576,2e-05,3.7809]
[1779744977219,44.82,77265.98,0.31,-0.02577,2e-05,3.78171]
[1779744977338,44.82,77264.98,0.31,-0.02579,2e-05,3.78409]
[1779744981234,44.82,77264.14,0.31,-0.0258,2e-05,3.78571]
[1779744981272,44.82,77244.21,0.31,-0.02623,2e-05,3.83693]
[1779744983981,44.82,77229.19,0.31,-0.02655,2e-05,3.87511]
[1779744985559,44.82,77229.19,0.31,-0.02655,2e-05,3.87511]
[1779744985586,44.82,77227.91,0.31,-0.02657,2e-05,3.8778]
[1779744991031,44.81,77235.39,0.31,-0.02638,2e-05,3.85418]
[1779744996376,44.81,77246.99,0.31,-0.02611,2e-05,3.82277]
[1779745005127,44.8,77247.9,0.31,-0.02608,2e-05,3.81869]
[1779745011170,44.8,77250.2,0.31,-0.02602,2e-05,3.81148]
[1779745016515,44.79,77251.47,0.31,-0.02598,2e-05,3.80697]
[1779745022247,44.79,77250.2,0.31,-0.026,2e-05,3.809]
[1779745027291,44.79,77252.67,0.31,-0.02594,2e-05,3.80167]
[1779745032326,44.78,77262.2,0.31,-0.02573,2e-05,3.77657]
[1779745036655,44.78,77247.36,0.31,-0.02604,2e-05,3.81409]
[1779745042396,44.78,77239.49,0.31,-0.0262,2e-05,3.8331]
[1779745047430,44.78,77235.86,0.31,-0.02627,2e-05,3.84138]
[1779745052465,44.77,77231.9,0.31,-0.02633,2e-05,3.84789]
[1779745057501,44.77,77228.61,0.31,-0.02639,2e-05,3.8552]
[1779745062535,44.76,77224.42,0.31,-0.02647,2e-05,3.86479]
[1779745067572,44.76,77213.31,0.31,-0.0267,2e-05,3.89235]
[1779745072607,44.75,77212.26,0.31,-0.02671,2e-05,3.89362]
[1779745077641,44.75,77214.49,0.31,-0.02665,2e-05,3.88632]
[1779745081854,44.75,77216.19,0.31,-0.02661,2e-05,3.88131]
[1779745081967,44.75,77216.19,0.31,-0.02661,2e-05,3.88131]
[1779745081941,44.75,77236.17,0.31,-0.02617,2e-05,3.82886]
[1779745082680,44.75,77236.17,0.31,-0.02617,2e-05,3.82866]
[1779745083646,44.75,77236.17,0.31,-0.02617,2e-05,3.82866]
[1779745083924,44.75,77227.84,0.31,-0.02635,2e-05,3.85]
[1779745089728,44.74,77231.49,0.31,-0.02626,2e-05,3.83917]
[1779745097081,44.74,77233.28,0.31,-0.02621,2e-05,3.83296]
[1779745102820,44.73,77235.03,0.31,-0.02616,2e-05,3.82709]
[1779745107855,44.73,77223.88,0.31,-0.02639,2e-05,3.85476]
[1779745112890,44.72,77222.13,0.31,-0.0264,2e-05,3.85543]
[1779745117924,44.72,77220.19,0.31,-0.02643,2e-05,3.8592]
[1779745122959,44.72,77227.04,0.31,-0.02627,2e-05,3.84026]
[1779745127994,44.71,77231.3,0.31,-0.02617,2e-05,3.82819]
[1779745135047,44.71,77233.07,0.31,-0.02612,2e-05,3.8222]
[1779745143100,44.7,77236.21,0.31,-0.02604,2e-05,3.81252]
[1779745150149,44.7,77238.06,0.31,-0.02599,2e-05,3.80637]
[1779745155184,44.7,77239.48,0.31,-0.02595,2e-05,3.80176]
[1779745165254,44.69,77241.17,0.31,-0.0259,2e-05,3.79551]
[1779745172303,44.69,77240.88,0.31,-0.02588,2e-05,3.79244]
[1779745177650,44.68,77244.97,0.31,-0.02579,2e-05,3.78093]
[1779745183436,44.68,77247.67,0.31,-0.02573,2e-05,3.77354]
[1779745189422,44.68,77255.86,0.31,-0.02555,2e-05,3.75198]
[1779745195465,44.68,77253.73,0.31,-0.02559,2e-05,3.75698]
[1779745200500,44.68,77257.65,0.31,-0.0255,2e-05,3.74671]
[1779745205536,44.68,77271.81,0.31,-0.0252,2e-05,3.7106]
[1779745211577,44.68,77272.24,0.31,-0.02519,2e-05,3.70941]
[1779745217927,44.68,77275.56,0.31,-0.02512,2e-05,3.70087]
[1779745225678,44.67,77275.9,0.31,-0.02512,2e-05,3.69983]
[1779745230712,44.67,77282.27,0.31,-0.02498,2e-05,3.68367]
[1779745235747,44.68,77283.69,0.31,-0.02494,2e-05,3.67811]
[1779745240784,44.68,77285.33,0.31,-0.02491,2e-05,3.67396]
[1779745245820,44.68,77290.58,0.31,-0.0248,2e-05,3.6609]
[1779745250855,44.68,77292.4,0.31,-0.02476,2e-05,3.65652]
[1779745255891,44.68,77293.69,0.31,-0.02474,2e-05,3.65353]
[1779745260925,44.68,77292.29,0.31,-0.02477,2e-05,3.65729]
[1779745265962,44.68,77279.41,0.31,-0.02504,2e-05,3.68966]
[1779745272003,44.68,77272.15,0.31,-0.02519,2e-05,3.70778]
[1779745277037,44.68,77270.02,0.31,-0.02523,2e-05,3.71294]
[1779745282074,44.68,77261.57,0.31,-0.0254,2e-05,3.73408]
[1779745287108,44.68,77261.85,0.31,-0.02539,2e-05,3.73301]
[1779745297180,44.67,77261.12,0.31,-0.02539,2e-05,3.73163]
[1779745302215,44.67,77271.33,0.31,-0.02517,2e-05,3.70549]
[1779745307250,44.67,77276.46,0.31,-0.02506,2e-05,3.69243]
[1779745312285,44.67,77282.43,0.31,-0.02494,2e-05,3.67741]
[1779745318631,44.67,77282.86,0.31,-0.02493,2e-05,3.67647]
[1779745325376,44.67,77282.47,0.31,-0.02494,2e-05,3.67759]
[1779745338771,44.67,77283.91,0.31,-0.02492,2e-05,3.67435]
[1779745347533,44.67,77283.91,0.31,-0.02492,2e-05,3.67462]
[1779745356598,44.68,77284.76,0.31,-0.02489,2e-05,3.67033]
[1779745365611,44.68,77284.22,0.31,-0.0249,2e-05,3.67185]
[1779745365648,44.68,77284.22,0.31,-0.0249,2e-05,3.67185]
[1779745365753,44.68,77288.73,0.31,-0.02481,2e-05,3.6608]
[1779745371701,44.68,77295.9,0.31,-0.02466,2e-05,3.64336]
[1779745376737,44.68,77301.64,0.31,-0.02455,2e-05,3.62956]
[1779745381772,44.68,77301.06,0.31,-0.02457,2e-05,3.63153]
[1779745386807,44.68,77299.6,0.31,-0.0246,2e-05,3.6357]
[1779745389586,44.68,77299.33,0.31,-0.02461,2e-05,3.63658]
[1779745389827,44.69,77299.33,0.31,-0.02461,2e-05,3.63668]
[1779745394862,44.69,77298.3,0.31,-0.02463,2e-05,3.63976]
[1779745399897,44.69,77297.12,0.31,-0.02466,2e-05,3.64324]
[1779745405940,44.69,77298.21,0.31,-0.02465,2e-05,3.64112]
[1779745409263,44.69,77279.15,0.31,-0.02504,2e-05,3.68911]
[1779745415004,44.69,77279.2,0.31,-0.02502,2e-05,3.6865]
[1779745421066,44.69,77280.93,0.31,-0.02499,2e-05,3.6822]
[1779745423077,44.69,77265.56,0.31,-0.02531,2e-05,3.72095]
[1779745428113,44.69,77262.33,0.31,-0.02537,2e-05,3.72885]
[1779745432139,44.69,77281.52,0.31,-0.02497,2e-05,3.68028]
[1779745437175,44.69,77276.61,0.31,-0.02508,2e-05,3.69274]
[1779745442209,44.69,77267.74,0.31,-0.02526,2e-05,3.71495]
[1779745447248,44.69,77275.08,0.31,-0.0251,2e-05,3.69626]
[1779745452286,44.69,77262.94,0.31,-0.02536,2e-05,3.72668]
[1779745454299,44.69,77248.62,0.31,-0.02566,2e-05,3.76297]
[1779745459339,44.69,77244.23,0.31,-0.02574,2e-05,3.77341]
[1779745464371,44.68,77243.47,0.31,-0.02575,2e-05,3.77455]
[1779745469406,44.68,77228.97,0.31,-0.02606,2e-05,3.8109]
[1779745474440,44.68,77229.97,0.31,-0.02601,2e-05,3.80467]
[1779745479761,44.67,77233.29,0.31,-0.02593,2e-05,3.79481]
[1779745485517,44.67,77249.65,0.31,-0.02557,2e-05,3.75194]
[1779745490553,44.67,77251.51,0.31,-0.02553,2e-05,3.74656]
[1779745496595,44.66,77252.5,0.31,-0.0255,2e-05,3.74332]
[1779745502639,44.66,77252.43,0.31,-0.0255,2e-05,3.74283]
[1779745507674,44.66,77251.7,0.31,-0.02551,2e-05,3.74417]
[1779745512708,44.66,77248.6,0.31,-0.02557,2e-05,3.75153]
[1779745517742,44.66,77248.97,0.31,-0.02556,2e-05,3.75]
[1779745528820,44.65,77249.07,0.31,-0.02554,2e-05,3.74837]
[1779745533855,44.65,77249.21,0.31,-0.02552,2e-05,3.74492]
[1779745540184,44.65,77248.47,0.31,-0.02553,2e-05,3.74613]
[1779745545940,44.65,77249.03,0.31,-0.02551,2e-05,3.74407]
[1779745550976,44.65,77249.41,0.31,-0.0255,2e-05,3.74258]
[1779745556010,44.64,77249.31,0.31,-0.0255,2e-05,3.74232]
[1779745561045,44.64,77249.3,0.31,-0.02549,2e-05,3.74184]
[1779745566079,44.64,77248.74,0.31,-0.0255,2e-05,3.74275]
[1779745574137,44.64,77248.4,0.31,-0.0255,2e-05,3.74277]
[1779745579171,44.64,77248.58,0.31,-0.02549,2e-05,3.7418]
[1779745586221,44.63,77248.75,0.31,-0.02548,2e-05,3.74065]
[1779745593271,44.63,77249.07,0.31,-0.02546,2e-05,3.7366]
[1779745599312,44.63,77249.04,0.31,-0.02545,2e-05,3.73611]
[1779745604346,44.63,77248.74,0.31,-0.02545,2e-05,3.73641]
[1779745609381,44.63,77247.8,0.31,-0.02547,2e-05,3.73834]
[1779745614416,44.63,77253.24,0.31,-0.02535,2e-05,3.72413]
[1779745619454,44.62,77254.97,0.31,-0.02531,2e-05,3.71947]
[1779745624489,44.62,77264.49,0.31,-0.02511,2e-05,3.69527]
[1779745630531,44.62,77263.19,0.31,-0.02514,2e-05,3.69852]
[1779745635566,44.62,77259.54,0.31,-0.02522,2e-05,3.70775]
[1779745640889,44.62,77257.4,0.31,-0.02526,2e-05,3.71305]
[1779745648656,44.62,77256.71,0.31,-0.02527,2e-05,3.71459]
[1779745654698,44.62,77256.19,0.31,-0.02527,2e-05,3.71318]
[1779745659734,44.62,77253.92,0.31,-0.02531,2e-05,3.71877]
[1779745668799,44.62,77252.79,0.31,-0.02533,2e-05,3.72129]
[1779745674838,44.62,77251.96,0.31,-0.02535,2e-05,3.72317]
[1779745679875,44.62,77251.29,0.31,-0.02536,2e-05,3.72466]
[1779745684910,44.62,77254.11,0.31,-0.0253,2e-05,3.71729]
[1779745689945,44.62,77255.42,0.31,-0.02527,2e-05,3.71382]
[1779745694980,44.62,77255.62,0.31,-0.02527,2e-05,3.71319]
[1779745700020,44.62,77257.31,0.31,-0.02523,2e-05,3.70878]
[1779745705052,44.62,77263.55,0.31,-0.0251,2e-05,3.6929]
[1779745710088,44.62,77265.91,0.31,-0.02505,2e-05,3.68694]
[1779745715123,44.62,77267.85,0.31,-0.02499,2e-05,3.6796]
[1779745721454,44.62,77267.16,0.31,-0.02501,2e-05,3.68146]
[1779745727207,44.62,77267.41,0.31,-0.025,2e-05,3.68098]
[1779745732242,44.62,77266.6,0.31,-0.02502,2e-05,3.68321]
[1779745737278,44.62,77266.28,0.31,-0.02503,2e-05,3.68421]
[1779745742313,44.62,77264.33,0.31,-0.02507,2e-05,3.68931]
[1779745747347,44.62,77264.31,0.31,-0.02508,2e-05,3.68955]
[1779745754396,44.62,77264.7,0.31,-0.02507,2e-05,3.68885]
[1779745759431,44.62,77263.82,0.31,-0.02509,2e-05,3.69127]
[1779745764467,44.62,77263.49,0.31,-0.0251,2e-05,3.69231]
[1779745770508,44.62,77263.3,0.31,-0.0251,2e-05,3.69303]
[1779745776550,44.62,77263.0,0.31,-0.0251,2e-05,3.69154]
[1779745781880,44.63,77263.04,0.31,-0.0251,2e-05,3.69167]
[1779745787627,44.63,77262.58,0.31,-0.02511,2e-05,3.6931]
[1779745794676,44.63,77262.41,0.31,-0.02512,2e-05,3.69385]
[1779745799713,44.63,77259.69,0.31,-0.02517,2e-05,3.70095]
[1779745804752,44.63,77240.05,0.31,-0.02559,2e-05,3.75097]
[1779745809785,44.63,77241.25,0.31,-0.02556,2e-05,3.74758]
[1779745814820,44.63,77239.47,0.31,-0.0256,2e-05,3.75179]
[1779745816834,44.63,77257.34,0.31,-0.02522,2e-05,3.70619]
[1779745822163,44.63,77259.85,0.31,-0.02517,2e-05,3.69984]
[1779745827911,44.63,77256.85,0.31,-0.02523,2e-05,3.70742]
[1779745832948,44.63,77252.14,0.31,-0.02531,2e-05,3.71667]
[1779745837983,44.62,77248.61,0.31,-0.02538,2e-05,3.72543]
[1779745844026,44.62,77248.4,0.31,-0.02538,2e-05,3.72566]
[1779745849063,44.62,77248.6,0.31,-0.02538,2e-05,3.72546]
[1779745855106,44.62,77248.22,0.31,-0.02539,2e-05,3.72612]
[1779745860141,44.62,77248.72,0.31,-0.02537,2e-05,3.72454]
[1779745865177,44.62,77248.88,0.31,-0.02537,2e-05,3.72381]
[1779745870213,44.62,77250.21,0.31,-0.02534,2e-05,3.72019]
[1779745875246,44.62,77251.83,0.31,-0.0253,2e-05,3.71585]
[1779745880282,44.62,77251.94,0.31,-0.0253,2e-05,3.71539]
[1779745885317,44.62,77253.42,0.31,-0.02527,2e-05,3.71148]
[1779745890352,44.62,77253.87,0.31,-0.02526,2e-05,3.71021]
[1779745895387,44.62,77253.07,0.31,-0.02526,2e-05,3.70961]
[1779745901429,44.62,77252.58,0.31,-0.02527,2e-05,3.71073]
[1779745906463,44.62,77251.54,0.31,-0.02529,2e-05,3.71328]
[1779745911499,44.62,77254.73,0.31,-0.02522,2e-05,3.70512]
[1779745917541,44.62,77248.52,0.31,-0.02535,2e-05,3.72069]
[1779745922863,44.62,77248.03,0.31,-0.02536,2e-05,3.72173]
[1779745928618,44.62,77248.05,0.31,-0.02535,2e-05,3.72142]
[1779745933652,44.62,77262.36,0.31,-0.02505,2e-05,3.68512]
[1779745938687,44.62,77262.25,0.31,-0.02506,2e-05,3.68551]
[1779745943723,44.62,77251.94,0.31,-0.02527,2e-05,3.71165]
[1779745950773,44.62,77251.18,0.31,-0.02529,2e-05,3.71352]
[1779745957821,44.62,77250.64,0.31,-0.02528,2e-05,3.7123]
[1779745962856,44.62,77251.28,0.31,-0.02527,2e-05,3.71064]
[1779745967891,44.61,77253.62,0.31,-0.02522,2e-05,3.70468]
[1779745972926,44.61,77254.61,0.31,-0.0252,2e-05,3.70217]
[1779745977961,44.61,77258.22,0.31,-0.02512,2e-05,3.69303]
[1779745983312,44.62,77263.87,0.31,-0.02501,2e-05,3.67885]
[1779745989038,44.62,77265.87,0.31,-0.02497,2e-05,3.674]
[1779745994074,44.62,77264.55,0.31,-0.025,2e-05,3.6776]
[1779746000116,44.62,77264.31,0.31,-0.025,2e-05,3.67858]
[1779746005152,44.62,77267.32,0.31,-0.02494,2e-05,3.67132]
[1779746010186,44.62,77272.46,0.31,-0.02484,2e-05,3.65884]
[1779746015221,44.62,77273.35,0.31,-0.02481,2e-05,3.65458]
[1779746020257,44.62,77275.22,0.31,-0.02478,2e-05,3.65039]
[1779746025292,44.63,77276.44,0.31,-0.02476,2e-05,3.64795]
[1779746030328,44.62,77280.45,0.31,-0.02467,2e-05,3.63767]
[1779746035362,44.62,77288.6,0.31,-0.02449,2e-05,3.61559]
[1779746040398,44.62,77289.33,0.31,-0.02448,2e-05,3.6145]
[1779746045435,44.62,77268.17,0.31,-0.0249,2e-05,3.66575]
[1779746050469,44.62,77268.33,0.31,-0.0249,2e-05,3.66564]
[1779746055514,44.62,77267.77,0.31,-0.02492,2e-05,3.6673]
[1779746061545,44.62,77267.5,0.31,-0.02492,2e-05,3.6684]
[1779746063475,44.62,77271.68,0.31,-0.02484,2e-05,3.65798]
[1779746063718,44.62,77271.68,0.31,-0.02484,2e-05,3.65798]
[1779746069602,44.62,77287.92,0.31,-0.02451,2e-05,3.6182]
[1779746074637,44.62,77281.2,0.31,-0.02464,2e-05,3.63309]
[1779746084027,44.63,77280.14,0.31,-0.02467,2e-05,3.63668]
[1779746089741,44.63,77281.01,0.31,-0.02465,2e-05,3.63511]
[1779746094780,44.63,77283.97,0.31,-0.0246,2e-05,3.62824]
[1779746099814,44.63,77296.34,0.31,-0.02435,2e-05,3.59822]
[1779746104851,44.64,77295.47,0.31,-0.02437,2e-05,3.60113]
[1779746109887,44.63,77298.68,0.31,-0.02429,2e-05,3.59077]
[1779746114920,44.62,77301.73,0.31,-0.0242,2e-05,3.58013]
[1779746120962,44.61,77302.09,0.31,-0.02417,2e-05,3.57556]
[1779746128015,44.59,77303.23,0.31,-0.02411,2e-05,3.56852]
[1779746134059,44.58,77303.84,0.31,-0.02405,2e-05,3.56099]
[1779746139092,44.57,77295.16,0.31,-0.02421,2e-05,3.5803]
[1779746144460,44.58,77283.92,0.31,-0.02445,2e-05,3.6091]
[1779746152189,44.58,77284.39,0.31,-0.02445,2e-05,3.60892]
[1779746157228,44.58,77283.91,0.31,-0.02446,2e-05,3.61084]
[1779746162264,44.58,77286.14,0.31,-0.02442,2e-05,3.606]
[1779746167312,44.59,77286.61,0.31,-0.02442,2e-05,3.60552]
[1779746172348,44.59,77289.8,0.31,-0.02436,2e-05,3.59832]
[1779746177383,44.59,77294.23,0.31,-0.02427,2e-05,3.58814]
[1779746182417,44.59,77297.3,0.31,-0.02422,2e-05,3.58139]
[1779746187453,44.58,77299.1,0.31,-0.02416,2e-05,3.57386]
[1779746192487,44.57,77300.49,0.31,-0.02408,2e-05,3.56436]
[1779746197522,44.56,77299.68,0.31,-0.02408,2e-05,3.56343]
[1779746202557,44.55,77299.74,0.31,-0.02405,2e-05,3.56041]
[1779746207593,44.54,77300.23,0.31,-0.02402,2e-05,3.55638]
[1779746212629,44.54,77295.59,0.31,-0.02409,2e-05,3.56501]
[1779746220685,44.52,77296.45,0.31,-0.02404,2e-05,3.5584]
[1779746226734,44.51,77295.33,0.31,-0.02403,2e-05,3.55784]
[1779746231764,44.5,77297.86,0.31,-0.02396,2e-05,3.54891]
[1779746236799,44.49,77301.8,0.31,-0.02386,2e-05,3.53663]
[1779746245160,44.48,77301.74,0.31,-0.02383,2e-05,3.53268]
[1779746249923,44.47,77302.78,0.31,-0.02379,2e-05,3.5281]
[1779746250366,44.47,77311.17,0.31,-0.02362,2e-05,3.50708]
[1779746250897,44.47,77311.17,0.31,-0.02362,2e-05,3.50661]
[1779746252194,44.47,77311.17,0.31,-0.02362,2e-05,3.50661]
[1779746252911,44.47,77319.74,0.31,-0.02342,2e-05,3.48243]
[1779746254195,44.47,77319.74,0.31,-0.02342,2e-05,3.48243]
[1779746263988,44.45,77331.11,0.31,-0.02317,2e-05,3.45062]
[1779746269023,44.45,77332.22,0.31,-0.02313,2e-05,3.44608]
[1779746274061,44.44,77331.42,0.31,-0.02313,2e-05,3.44614]
[1779746279094,44.43,77319.2,0.31,-0.02335,2e-05,3.47363]
[1779746284129,44.44,77316.94,0.31,-0.02341,2e-05,3.48017]
[1779746292186,44.45,77314.5,0.31,-0.02348,2e-05,3.48898]
[1779746297220,44.45,77313.58,0.31,-0.02351,2e-05,3.49297]
[1779746303267,44.46,77312.96,0.31,-0.02354,2e-05,3.49655]
[1779746308301,44.46,77312.38,0.31,-0.02357,2e-05,3.49967]
[1779746313337,44.47,77311.91,0.31,-0.02357,2e-05,3.50005]
[1779746318372,44.47,77308.33,0.31,-0.02366,2e-05,3.51043]
[1779746323408,44.48,77313.28,0.31,-0.02357,2e-05,3.49998]
[1779746329451,44.49,77311.95,0.31,-0.02361,2e-05,3.50523]
[1779746334484,44.49,77311.5,0.31,-0.02364,2e-05,3.50798]
[1779746339520,44.5,77311.38,0.31,-0.02365,2e-05,3.50993]
[1779746344558,44.5,77310.83,0.31,-0.02368,2e-05,3.51294]
[1779746352610,44.51,77310.52,0.31,-0.02371,2e-05,3.5167]
[1779746357645,44.52,77317.34,0.31,-0.02358,2e-05,3.50177]
[1779746362686,44.52,77297.75,0.31,-0.02398,2e-05,3.5498]
[1779746370740,44.53,77299.92,0.31,-0.02395,2e-05,3.54663]
[1779746376093,44.53,77299.61,0.31,-0.02395,2e-05,3.54627]
[1779746386162,44.54,77301.14,0.31,-0.02394,2e-05,3.54516]
[1779746392897,44.54,77301.92,0.31,-0.02394,2e-05,3.54507]
[1779746397933,44.55,77301.54,0.31,-0.02396,2e-05,3.54728]
[1779746402969,44.55,77314.12,0.31,-0.02371,2e-05,3.51627]
[1779746404021,44.55,77314.12,0.31,-0.02371,2e-05,3.51627]
[1779746404037,44.55,77289.58,0.31,-0.0242,2e-05,3.57686]
[1779746404678,44.55,77289.58,0.31,-0.0242,2e-05,3.57686]
[1779746404989,44.55,77289.58,0.31,-0.0242,2e-05,3.57706]
[1779746406737,44.55,77278.65,0.31,-0.02443,2e-05,3.60433]
[1779746406996,44.55,77278.65,0.31,-0.02443,2e-05,3.60449]
[1779746408230,44.55,77278.65,0.31,-0.02443,2e-05,3.60449]
[1779746415053,44.55,77257.24,0.31,-0.02488,2e-05,3.65916]
[1779746420089,44.56,77260.39,0.31,-0.02482,2e-05,3.65162]
[1779746425352,44.56,77264.11,0.31,-0.02474,2e-05,3.64265]
[1779746429877,44.56,77263.31,0.31,-0.02476,2e-05,3.64506]
[1779746431165,44.55,77280.19,0.31,-0.02439,2e-05,3.59917]
[1779746433703,44.55,77282.97,0.31,-0.02432,2e-05,3.59102]
[1779746439222,44.55,77269.74,0.31,-0.02458,2e-05,3.62251]
[1779746444257,44.55,77266.16,0.31,-0.02466,2e-05,3.63211]
[1779746449292,44.55,77264.78,0.31,-0.02469,2e-05,3.63619]
[1779746455334,44.55,77264.87,0.31,-0.0247,2e-05,3.6367]
[1779746460369,44.56,77255.75,0.31,-0.0249,2e-05,3.66061]
[1779746465408,44.56,77250.55,0.31,-0.02501,2e-05,3.67404]
[1779746470441,44.56,77247.25,0.31,-0.02508,2e-05,3.68249]
[1779746475475,44.56,77247.58,0.31,-0.02507,2e-05,3.68173]
[1779746480511,44.56,77248.08,0.31,-0.02506,2e-05,3.68056]
[1779746485546,44.56,77252.57,0.31,-0.02497,2e-05,3.66933]
[1779746490588,44.56,77260.15,0.31,-0.02481,2e-05,3.65053]
[1779746492604,44.56,77274.58,0.31,-0.02449,2e-05,3.61129]
[1779746495136,44.55,77276.38,0.31,-0.02445,2e-05,3.60614]
[1779746500659,44.54,77281.31,0.31,-0.02431,2e-05,3.58928]
[1779746505691,44.53,77285.6,0.31,-0.0242,2e-05,3.57545]
[1779746510726,44.53,77286.99,0.31,-0.02418,2e-05,3.57289]
[1779746515764,44.52,77288.66,0.31,-0.02413,2e-05,3.56645]
[1779746520799,44.51,77287.96,0.31,-0.02412,2e-05,3.56512]
[1779746523820,44.51,77302.73,0.31,-0.0238,2e-05,3.52703]
[1779746528855,44.5,77313.99,0.31,-0.02356,2e-05,3.49695]
[1779746533890,44.49,77311.51,0.31,-0.02359,2e-05,3.50064]
[1779746535905,44.49,77295.35,0.31,-0.0239,2e-05,3.5392]
[1779746540940,44.49,77287.64,0.31,-0.02406,2e-05,3.55864]
[1779746542954,44.49,77269.27,0.31,-0.02444,2e-05,3.60462]
[1779746548996,44.49,77270.07,0.31,-0.02443,2e-05,3.60345]
[1779746554034,44.5,77272.81,0.31,-0.02436,2e-05,3.5948]
[1779746559069,44.5,77260.63,0.31,-0.02462,2e-05,3.62582]
[1779746564104,44.5,77257.78,0.31,-0.02468,2e-05,3.63319]
[1779746569139,44.5,77255.77,0.31,-0.02473,2e-05,3.6386]
[1779746574173,44.5,77244.92,0.31,-0.02495,2e-05,3.66596]
[1779746579208,44.5,77245.57,0.31,-0.02494,2e-05,3.66442]
[1779746584247,44.5,77247.47,0.31,-0.0249,2e-05,3.65975]
[1779746586258,44.5,77232.87,0.31,-0.02521,2e-05,3.69667]
[1779746591292,44.5,77238.6,0.31,-0.02508,2e-05,3.68197]
[1779746596328,44.5,77243.33,0.31,-0.02499,2e-05,3.67027]
[1779746601363,44.5,77253.8,0.31,-0.02477,2e-05,3.64413]
[1779746606399,44.51,77245.1,0.31,-0.02496,2e-05,3.66683]
[1779746608778,44.51,77247.93,0.31,-0.0249,2e-05,3.65981]
[1779746609420,44.5,77261.57,0.31,-0.02461,2e-05,3.62488]
[1779746610725,44.5,77259.94,0.31,-0.02464,2e-05,3.62827]
[1779746611435,44.5,77263.47,0.31,-0.02455,2e-05,3.61627]
[1779746616468,44.49,77268.29,0.31,-0.02442,2e-05,3.60104]
[1779746621503,44.49,77265.56,0.31,-0.02447,2e-05,3.60709]
[1779746626539,44.49,77256.4,0.31,-0.02467,2e-05,3.63078]
[1779746632581,44.49,77255.28,0.31,-0.0247,2e-05,3.63429]
[1779746637617,44.49,77254.6,0.31,-0.02471,2e-05,3.63655]
[1779746642656,44.49,77242.42,0.31,-0.02497,2e-05,3.66764]
[1779746648084,44.49,77232.07,0.31,-0.02519,2e-05,3.69409]
[1779746653734,44.49,77233.62,0.31,-0.02516,2e-05,3.69015]
[1779746658769,44.5,77236.59,0.31,-0.0251,2e-05,3.68274]
[1779746663807,44.5,77246.0,0.31,-0.0249,2e-05,3.65919]
[1779746668841,44.5,77255.88,0.31,-0.0247,2e-05,3.63479]
[1779746673876,44.5,77258.07,0.31,-0.02464,2e-05,3.62737]
[1779746678911,44.5,77254.28,0.31,-0.02473,2e-05,3.6375]
[1779746683945,44.5,77252.42,0.31,-0.02477,2e-05,3.6427]
[1779746688982,44.5,77251.55,0.31,-0.02479,2e-05,3.6454]
[1779746694019,44.51,77253.5,0.31,-0.02475,2e-05,3.64102]
[1779746699051,44.51,77254.26,0.31,-0.02474,2e-05,3.63965]
[1779746704087,44.51,77257.13,0.31,-0.02469,2e-05,3.63298]
[1779746707114,44.51,77273.37,0.31,-0.02435,2e-05,3.59205]
[1779746710974,44.5,77285.49,0.31,-0.02409,2e-05,3.56029]
[1779746711150,44.5,77288.22,0.31,-0.02403,2e-05,3.553]
[1779746712564,44.5,77288.22,0.31,-0.02403,2e-05,3.553]
[1779746712593,44.5,77303.44,0.31,-0.02372,2e-05,3.51462]
[1779746718578,44.49,77305.67,0.31,-0.02365,2e-05,3.5064]
[1779746724244,44.48,77303.34,0.31,-0.02368,2e-05,3.50981]
[1779746729276,44.47,77304.64,0.31,-0.02363,2e-05,3.50428]
[1779746731290,44.47,77317.24,0.31,-0.02336,2e-05,3.46992]
[1779746736325,44.46,77300.08,0.31,-0.02368,2e-05,3.50961]
[1779746741363,44.45,77300.23,0.31,-0.02366,2e-05,3.50695]
[1779746746395,44.45,77303.96,0.31,-0.02357,2e-05,3.4956]
[1779746751429,44.44,77315.85,0.31,-0.02332,2e-05,3.4647]
[1779746756464,44.43,77319.52,0.31,-0.02323,2e-05,3.45397]
[1779746761500,44.43,77319.75,0.31,-0.02321,2e-05,3.4516]
[1779746765527,44.44,77303.47,0.31,-0.02355,2e-05,3.49321]
[1779746770563,44.44,77308.85,0.31,-0.02346,2e-05,3.48258]
[1779746776606,44.45,77300.91,0.31,-0.02364,2e-05,3.50405]
[1779746781642,44.46,77306.29,0.31,-0.02354,2e-05,3.49272]
[1779746786675,44.46,77305.54,0.31,-0.02357,2e-05,3.49634]
[1779746791711,44.47,77316.06,0.31,-0.02336,2e-05,3.4701]
[1779746796748,44.48,77316.4,0.31,-0.02337,2e-05,3.47126]
[1779746801782,44.47,77326.74,0.31,-0.02316,2e-05,3.44522]
[1779746806819,44.47,77338.08,0.31,-0.02293,2e-05,3.41632]
[1779746811854,44.46,77338.94,0.31,-0.0229,2e-05,3.41269]
[1779746816889,44.46,77344.24,0.31,-0.02278,2e-05,3.39852]
[1779746821942,44.46,77338.08,0.31,-0.02292,2e-05,3.41561]
[1779746826976,44.47,77319.44,0.31,-0.0233,2e-05,3.46267]
[1779746832016,44.48,77300.24,0.31,-0.0237,2e-05,3.51118]
[1779746837049,44.48,77297.95,0.31,-0.02376,2e-05,3.51826]
[1779746843092,44.49,77296.06,0.31,-0.02381,2e-05,3.52463]
[1779746848126,44.49,77304.5,0.31,-0.02365,2e-05,3.50541]
[1779746854168,44.5,77304.31,0.31,-0.02365,2e-05,3.5046]
[1779746859571,44.49,77311.88,0.31,-0.02349,2e-05,3.48574]
[1779746865247,44.49,77310.48,0.31,-0.0235,2e-05,3.48694]
[1779746870283,44.48,77309.49,0.31,-0.02351,2e-05,3.48715]
[1779746875318,44.47,77307.51,0.31,-0.02353,2e-05,3.48977]
[1779746880355,44.47,77307.42,0.31,-0.02351,2e-05,3.48782]
[1779746885388,44.46,77306.14,0.31,-0.02352,2e-05,3.48878]
[1779746890423,44.46,77295.25,0.31,-0.02375,2e-05,3.51655]
[1779746895457,44.47,77296.55,0.31,-0.02373,2e-05,3.51493]
[1779746900492,44.46,77299.01,0.31,-0.02368,2e-05,3.50809]
[1779746905527,44.46,77301.33,0.31,-0.02362,2e-05,3.50086]
[1779746912577,44.47,77301.5,0.31,-0.02362,2e-05,3.50031]
[1779746918619,44.47,77302.22,0.31,-0.02362,2e-05,3.50054]
[1779746927683,44.48,77302.62,0.31,-0.02364,2e-05,3.50254]
[1779746933725,44.49,77302.26,0.31,-0.02366,2e-05,3.50537]
[1779746938759,44.49,77291.82,0.31,-0.02388,2e-05,3.53238]
[1779746943796,44.5,77285.59,0.31,-0.02402,2e-05,3.54897]
[1779746948829,44.5,77285.35,0.31,-0.02403,2e-05,3.55082]
[1779746953865,44.51,77284.29,0.31,-0.02406,2e-05,3.5547]
[1779746958902,44.51,77280.78,0.31,-0.02414,2e-05,3.5645]
[1779746963937,44.51,77282.79,0.31,-0.02411,2e-05,3.56072]
[1779746968971,44.52,77281.9,0.31,-0.02414,2e-05,3.5641]
[1779746974006,44.52,77286.01,0.31,-0.02405,2e-05,3.5527]
[1779746979043,44.53,77286.76,0.31,-0.02404,2e-05,3.55215]
[1779746985089,44.53,77285.43,0.31,-0.02408,2e-05,3.55699]
[1779746990494,44.54,77274.32,0.31,-0.02432,2e-05,3.58561]
[1779747000564,44.54,77277.11,0.31,-0.02428,2e-05,3.58078]
[1779747006232,44.55,77272.0,0.31,-0.02439,2e-05,3.59468]
[1779747011270,44.55,77269.26,0.31,-0.02446,2e-05,3.60241]
[1779747017312,44.55,77268.58,0.31,-0.02448,2e-05,3.60517]
[1779747022352,44.56,77275.08,0.31,-0.02435,2e-05,3.58992]
[1779747027387,44.56,77279.62,0.31,-0.02427,2e-05,3.57971]
[1779747032423,44.56,77281.26,0.31,-0.02423,2e-05,3.57428]
[1779747037276,44.57,77285.07,0.31,-0.02416,2e-05,3.56581]
[1779747037466,44.57,77304.41,0.31,-0.02377,2e-05,3.51852]
[1779747038473,44.57,77325.51,0.31,-0.02335,2e-05,3.46674]
[1779747043458,44.56,77327.78,0.31,-0.02329,2e-05,3.45973]
[1779747043523,44.56,77328.19,0.31,-0.02328,2e-05,3.45837]
[1779747048541,44.55,77328.93,0.31,-0.02325,2e-05,3.45473]
[1779747053586,44.55,77333.19,0.31,-0.02315,2e-05,3.44256]
[1779747058641,44.54,77327.98,0.31,-0.02324,2e-05,3.45331]
[1779747064679,44.53,77328.53,0.31,-0.02321,2e-05,3.44972]
[1779747069715,44.53,77336.88,0.31,-0.02304,2e-05,3.4281]
[1779747074749,44.52,77322.83,0.31,-0.0233,2e-05,3.46021]
[1779747079785,44.52,77323.71,0.31,-0.02327,2e-05,3.45618]
[1779747088850,44.51,77332.12,0.31,-0.02308,2e-05,3.43276]
[1779747093885,44.5,77325.69,0.31,-0.02317,2e-05,3.44398]
[1779747097912,44.49,77341.69,0.31,-0.02285,2e-05,3.40424]
[1779747102946,44.49,77340.77,0.31,-0.02285,2e-05,3.40497]
[1779747107982,44.49,77338.42,0.31,-0.02289,2e-05,3.40911]
[1779747113017,44.49,77337.75,0.31,-0.0229,2e-05,3.41081]
[1779747122081,44.48,77335.93,0.31,-0.02292,2e-05,3.41254]
[1779747127115,44.47,77335.89,0.31,-0.02291,2e-05,3.41126]
[1779747132151,44.47,77348.7,0.31,-0.02265,2e-05,3.37948]
[1779747137188,44.46,77349.49,0.31,-0.02263,2e-05,3.37661]
[1779747138569,44.46,77349.49,0.31,-0.02263,2e-05,3.37661]
[1779747144235,44.46,77359.38,0.31,-0.02243,2e-05,3.35187]
[1779747149270,44.46,77365.72,0.31,-0.0223,2e-05,3.33612]
[1779747154305,44.46,77366.3,0.31,-0.02227,2e-05,3.33158]
[1779747159340,44.45,77369.55,0.31,-0.0222,2e-05,3.32316]
[1779747164375,44.45,77376.03,0.31,-0.02207,2e-05,3.30721]
[1779747169411,44.45,77386.64,0.31,-0.02187,2e-05,3.28189]
[1779747174446,44.45,77391.53,0.31,-0.02177,2e-05,3.27009]
[1779747179481,44.44,77379.64,0.31,-0.02199,2e-05,3.29724]
[1779747184516,44.44,77370.14,0.31,-0.02216,2e-05,3.31875]
[1779747189553,44.44,77372.93,0.31,-0.0221,2e-05,3.31138]
[1779747194588,44.44,77365.46,0.31,-0.02224,2e-05,3.3281]
[1779747199623,44.43,77372.1,0.31,-0.02211,2e-05,3.31166]
[1779747204658,44.43,77375.73,0.31,-0.02203,2e-05,3.30242]
[1779747212058,44.43,77376.94,0.31,-0.02199,2e-05,3.29608]
[1779747217749,44.43,77378.29,0.31,-0.02195,2e-05,3.29223]
[1779747222783,44.42,77378.93,0.31,-0.02194,2e-05,3.29006]
[1779747227819,44.42,77378.88,0.31,-0.02193,2e-05,3.28935]
[1779747232854,44.42,77378.77,0.31,-0.02193,2e-05,3.28891]
[1779747242269,44.41,77380.54,0.31,-0.02189,2e-05,3.28355]
[1779747250998,44.41,77380.6,0.31,-0.02187,2e-05,3.28221]
[1779747256035,44.41,77381.07,0.31,-0.02186,2e-05,3.28045]
[1779747261070,44.4,77381.94,0.31,-0.02184,2e-05,3.27776]
[1779747263223,44.4,77381.92,0.31,-0.02184,2e-05,3.27767]
[1779747263304,44.4,77381.92,0.31,-0.02184,2e-05,3.27767]
[1779747264091,44.4,77365.7,0.31,-0.02214,2e-05,3.31526]
[1779747265151,44.4,77365.7,0.31,-0.02214,2e-05,3.31526]
[1779747265186,44.4,77362.31,0.31,-0.0222,2e-05,3.32301]
[1779747266730,44.4,77362.31,0.31,-0.0222,2e-05,3.3228]
[1779747272483,44.4,77357.02,0.31,-0.02228,2e-05,3.33162]
[1779747280204,44.39,77357.36,0.31,-0.02226,2e-05,3.32919]
[1779747285238,44.39,77358.88,0.31,-0.02222,2e-05,3.32461]
[1779747290275,44.39,77356.36,0.31,-0.02226,2e-05,3.32955]
[1779747295309,44.38,77355.19,0.31,-0.02228,2e-05,3.33128]
[1779747300343,44.38,77359.95,0.31,-0.02218,2e-05,3.31918]
[1779747305379,44.38,77350.18,0.31,-0.02236,2e-05,3.34126]
[1779747310414,44.37,77347.85,0.31,-0.02239,2e-05,3.34578]
[1779747315448,44.37,77340.07,0.31,-0.02253,2e-05,3.36314]
[1779747320484,44.37,77338.36,0.31,-0.02256,2e-05,3.36608]
[1779747326525,44.36,77337.39,0.31,-0.02257,2e-05,3.36704]
[1779747332911,44.36,77336.83,0.31,-0.02255,2e-05,3.36442]
[1779747338610,44.35,77336.54,0.31,-0.02255,2e-05,3.36403]
[1779747343645,44.35,77343.57,0.31,-0.0224,2e-05,3.34637]
[1779747348679,44.35,77340.53,0.31,-0.02245,2e-05,3.35261]
[1779747353714,44.34,77340.09,0.31,-0.02245,2e-05,3.35263]
[1779747358750,44.34,77349.13,0.31,-0.02227,2e-05,3.33026]
[1779747363786,44.34,77351.35,0.31,-0.02223,2e-05,3.32428]
[1779747368822,44.33,77352.67,0.31,-0.02219,2e-05,3.32046]
[1779747373856,44.33,77364.73,0.31,-0.02196,2e-05,3.29153]
[1779747378890,44.33,77369.06,0.31,-0.02188,2e-05,3.28109]
[1779747383926,44.33,77370.43,0.31,-0.02185,2e-05,3.27755]
[1779747388966,44.33,77375.04,0.31,-0.02176,2e-05,3.26645]
[1779747393996,44.33,77373.49,0.31,-0.02177,2e-05,3.26736]
[1779747400039,44.33,77374.24,0.31,-0.02175,2e-05,3.26523]
[1779747405074,44.32,77376.01,0.31,-0.02172,2e-05,3.2608]
[1779747411117,44.32,77376.89,0.31,-0.0217,2e-05,3.25838]
[1779747417157,44.32,77378.89,0.31,-0.02166,2e-05,3.25337]
[1779747422193,44.32,77379.25,0.31,-0.02165,2e-05,3.25224]
[1779747425105,44.32,77365.67,0.31,-0.0219,2e-05,3.28367]
[1779747425216,44.32,77345.48,0.31,-0.02228,2e-05,3.33097]
[1779747428304,44.32,77344.2,0.31,-0.02231,2e-05,3.33359]
[1779747433637,44.31,77346.55,0.31,-0.02225,2e-05,3.32687]
[1779747439315,44.31,77345.73,0.31,-0.02226,2e-05,3.32756]
[1779747444351,44.31,77344.34,0.31,-0.02227,2e-05,3.32977]
[1779747449385,44.3,77334.72,0.31,-0.02245,2e-05,3.35145]
[1779747454420,44.3,77322.54,0.31,-0.02266,2e-05,3.37667]
[1779747464489,44.29,77321.33,0.31,-0.02266,2e-05,3.37665]
[1779747470532,44.28,77327.67,0.31,-0.02252,2e-05,3.35997]
[1779747478588,44.28,77324.45,0.31,-0.02257,2e-05,3.36567]
[1779747483996,44.27,77302.62,0.31,-0.02299,2e-05,3.41677]
[1779747489665,44.27,77294.48,0.31,-0.02313,2e-05,3.43449]
[1779747495707,44.26,77287.8,0.31,-0.02324,2e-05,3.44856]
[1779747500744,44.25,77290.64,0.31,-0.02317,2e-05,3.43986]
[1779747505782,44.25,77291.03,0.31,-0.02315,2e-05,3.43721]
[1779747510817,44.24,77291.19,0.31,-0.02314,2e-05,3.43515]
[1779747515852,44.24,77291.33,0.31,-0.02311,2e-05,3.43076]
[1779747520887,44.23,77292.97,0.31,-0.02306,2e-05,3.42522]
[1779747525923,44.23,77298.84,0.31,-0.02293,2e-05,3.40956]
[1779747530959,44.22,77300.45,0.31,-0.02289,2e-05,3.40432]
[1779747535994,44.22,77301.34,0.31,-0.02286,2e-05,3.40085]
[1779747541032,44.21,77302.74,0.31,-0.02283,2e-05,3.39619]
[1779747544692,44.21,77301.86,0.31,-0.02283,2e-05,3.39732]
[1779747545329,44.21,77301.86,0.31,-0.02283,2e-05,3.39732]
[1779747545410,44.21,77273.11,0.31,-0.0234,2e-05,3.46672]
[1779747549202,44.21,77274.8,0.31,-0.02336,2e-05,3.46185]
[1779747549299,44.2,77275.1,0.31,-0.02335,2e-05,3.46038]
[1779747549957,44.2,77275.1,0.31,-0.02335,2e-05,3.46038]
[1779747555163,44.2,77276.41,0.31,-0.02331,2e-05,3.45505]
[1779747560199,44.19,77271.18,0.31,-0.02339,2e-05,3.46589]
[1779747565234,44.19,77271.78,0.31,-0.02337,2e-05,3.46252]
[1779747570269,44.18,77287.5,0.31,-0.02304,2e-05,3.4226]
[1779747576311,44.17,77292.43,0.31,-0.02292,2e-05,3.40656]
[1779747581346,44.17,77289.44,0.31,-0.02296,2e-05,3.41236]
[1779747586382,44.16,77291.32,0.31,-0.02291,2e-05,3.40639]
[1779747591417,44.16,77292.54,0.31,-0.02288,2e-05,3.40203]
[1779747596453,44.16,77293.72,0.31,-0.02285,2e-05,3.39782]
[1779747601487,44.15,77294.54,0.31,-0.02282,2e-05,3.39449]
[1779747606521,44.15,77295.92,0.31,-0.02278,2e-05,3.38983]
[1779747612563,44.14,77295.83,0.31,-0.02277,2e-05,3.38847]
[1779747617598,44.14,77308.0,0.31,-0.02252,2e-05,3.35806]
[1779747622636,44.13,77308.62,0.31,-0.0225,2e-05,3.35557]
[1779747627670,44.13,77300.89,0.31,-0.02264,2e-05,3.37297]
[1779747632704,44.13,77300.47,0.31,-0.02263,2e-05,3.37045]
[1779747637740,44.12,77299.72,0.31,-0.02263,2e-05,3.37113]
[1779747642775,44.12,77299.67,0.31,-0.02263,2e-05,3.37015]
[1779747647810,44.12,77289.31,0.31,-0.02282,2e-05,3.39392]
[1779747652845,44.11,77285.6,0.31,-0.02288,2e-05,3.40145]
[1779747660900,44.1,77291.26,0.31,-0.02275,2e-05,3.38567]
[1779747673992,44.09,77291.96,0.31,-0.02271,2e-05,3.38061]
[1779747684060,44.08,77294.35,0.31,-0.02265,2e-05,3.37236]
[1779747689099,44.08,77300.74,0.31,-0.02251,2e-05,3.35584]
[1779747694134,44.08,77305.16,0.31,-0.0224,2e-05,3.34186]
[1779747699169,44.07,77310.56,0.31,-0.02229,2e-05,3.32803]
[1779747704204,44.07,77311.22,0.31,-0.02227,2e-05,3.32562]
[1779747709240,44.07,77311.76,0.31,-0.02226,2e-05,3.32353]
[1779747714274,44.06,77311.15,0.31,-0.02226,2e-05,3.32406]
[1779747722330,44.06,77310.61,0.31,-0.02226,2e-05,3.32413]
[1779747727365,44.06,77312.81,0.31,-0.02221,2e-05,3.31815]
[1779747732400,44.06,77319.81,0.31,-0.02207,2e-05,3.30109]
[1779747737436,44.05,77321.47,0.31,-0.02204,2e-05,3.29672]
[1779747742471,44.05,77332.68,0.31,-0.02183,2e-05,3.27014]
[1779747747506,44.05,77333.61,0.31,-0.02181,2e-05,3.26777]
[1779747752543,44.05,77335.36,0.31,-0.02176,2e-05,3.26117]
[1779747757577,44.05,77326.27,0.31,-0.02193,2e-05,3.28224]
[1779747762613,44.05,77322.53,0.31,-0.022,2e-05,3.29075]
[1779747767649,44.05,77323.16,0.31,-0.02198,2e-05,3.28898]
[1779747772682,44.05,77321.03,0.31,-0.02202,2e-05,3.29374]
[1779747777718,44.05,77320.06,0.31,-0.02204,2e-05,3.29577]
[1779747783760,44.05,77317.85,0.31,-0.02208,2e-05,3.30069]
[1779747788795,44.05,77315.18,0.31,-0.02212,2e-05,3.3067]
[1779747793830,44.05,77305.09,0.31,-0.02232,2e-05,3.33033]
[1779747798865,44.04,77304.54,0.31,-0.02232,2e-05,3.33113]
[1779747803900,44.04,77306.01,0.31,-0.02229,2e-05,3.32714]
[1779747808937,44.04,77305.16,0.31,-0.0223,2e-05,3.32865]
[1779747814977,44.04,77305.44,0.31,-0.02228,2e-05,3.325]
[1779747820014,44.04,77309.29,0.31,-0.0222,2e-05,3.3154]
[1779747826403,44.04,77309.48,0.31,-0.02219,2e-05,3.31443]
[1779747832096,44.03,77309.77,0.31,-0.02218,2e-05,3.31338]
[1779747842166,44.03,77309.78,0.31,-0.02218,2e-05,3.31263]
[1779747847202,44.03,77298.51,0.31,-0.02239,2e-05,3.3389]
[1779747853244,44.03,77300.1,0.31,-0.02235,2e-05,3.33434]
[1779747858278,44.03,77302.37,0.31,-0.0223,2e-05,3.32832]
[1779747866683,44.02,77303.18,0.31,-0.02228,2e-05,3.32533]
[1779747875397,44.02,77303.58,0.31,-0.02225,2e-05,3.32104]
[1779747880433,44.02,77303.8,0.31,-0.02224,2e-05,3.31994]
[1779747886823,44.01,77304.32,0.31,-0.02222,2e-05,3.31789]
[1779747892517,44.01,77304.32,0.31,-0.02222,2e-05,3.3172]
[1779747898559,44.01,77304.75,0.31,-0.02221,2e-05,3.31549]
[1779747906970,44.01,77305.32,0.31,-0.02219,2e-05,3.31323]
[1779747912659,44.0,77288.43,0.31,-0.02251,2e-05,3.35266]
[1779747917697,44.0,77282.84,0.31,-0.02261,2e-05,3.36507]
[1779747922730,44.0,77286.14,0.31,-0.02254,2e-05,3.35618]
[1779747928771,43.99,77288.9,0.31,-0.02247,2e-05,3.34845]
[1779747933807,43.99,77291.02,0.31,-0.02241,2e-05,3.34009]
[1779747939850,43.99,77292.74,0.31,-0.02237,2e-05,3.33495]
[1779747944883,43.98,77300.13,0.31,-0.02222,2e-05,3.31662]
[1779747949918,43.98,77300.88,0.31,-0.0222,2e-05,3.31413]
[1779747954954,43.98,77303.29,0.31,-0.02215,2e-05,3.30773]
[1779747959990,43.98,77307.52,0.31,-0.02206,2e-05,3.29714]
[1779747965027,43.98,77313.15,0.31,-0.02195,2e-05,3.28338]
[1779747970064,43.97,77313.95,0.31,-0.02193,2e-05,3.28109]
[1779747975094,43.97,77311.14,0.31,-0.02198,2e-05,3.2873]
[1779747981137,43.97,77310.63,0.31,-0.02199,2e-05,3.28799]
[1779747986171,43.97,77309.06,0.31,-0.02202,2e-05,3.29126]
[1779747991205,43.97,77297.96,0.31,-0.02221,2e-05,3.31461]
[1779747996260,43.97,77294.0,0.31,-0.02228,2e-05,3.32337]
[1779748001300,43.96,77294.97,0.31,-0.02225,2e-05,3.3203]
[1779748006335,43.96,77295.87,0.31,-0.02223,2e-05,3.31743]
[1779748015399,43.96,77298.06,0.31,-0.02218,2e-05,3.31096]
[1779748017380,43.96,77292.96,0.31,-0.02228,2e-05,3.32294]
[1779748017755,43.96,77276.34,0.31,-0.0226,2e-05,3.36236]
[1779748020757,43.95,77274.66,0.31,-0.02263,2e-05,3.36617]
[1779748020824,43.96,77259.04,0.31,-0.02294,2e-05,3.40423]
[1779748026475,43.96,77251.25,0.31,-0.0231,2e-05,3.42474]
[1779748031510,43.96,77255.4,0.31,-0.02301,2e-05,3.41304]
[1779748036546,43.95,77258.22,0.31,-0.02294,2e-05,3.4047]
[1779748041581,43.95,77256.37,0.31,-0.02297,2e-05,3.40778]
[1779748046615,43.94,77255.57,0.31,-0.02297,2e-05,3.40806]
[1779748051650,43.94,77253.24,0.31,-0.02299,2e-05,3.40991]
[1779748056687,43.93,77252.4,0.31,-0.02299,2e-05,3.4106]
[1779748061723,43.93,77251.88,0.31,-0.02299,2e-05,3.41052]
[1779748068113,43.92,77251.81,0.31,-0.02298,2e-05,3.4091]
[1779748073807,43.92,77250.59,0.31,-0.02299,2e-05,3.41051]
[1779748078844,43.91,77248.97,0.31,-0.02301,2e-05,3.41315]
[1779748083877,43.91,77245.69,0.31,-0.02307,2e-05,3.41976]
[1779748088912,43.9,77244.22,0.31,-0.02309,2e-05,3.42195]
[1779748093948,43.9,77238.66,0.31,-0.02319,2e-05,3.43403]
[1779748098986,43.89,77233.64,0.31,-0.02327,2e-05,3.44478]
[1779748104029,43.9,77230.55,0.31,-0.02334,2e-05,3.45307]
[1779748110072,43.9,77233.25,0.31,-0.02331,2e-05,3.44915]
[1779748115106,43.91,77227.48,0.31,-0.02343,2e-05,3.46306]
[1779748120144,43.92,77228.14,0.31,-0.02343,2e-05,3.4635]
[1779748125176,43.92,77228.91,0.31,-0.02343,2e-05,3.46363]
[1779748133233,43.94,77229.98,0.31,-0.02344,2e-05,3.46418]
[1779748138611,43.94,77230.06,0.31,-0.02345,2e-05,3.46594]
[1779748144309,43.95,77230.79,0.31,-0.02345,2e-05,3.46645]
[1779748151359,43.96,77231.69,0.31,-0.02346,2e-05,3.46689]
[1779748156394,43.96,77234.47,0.31,-0.02342,2e-05,3.46195]
[1779748161429,43.97,77235.35,0.31,-0.02341,2e-05,3.46167]
[1779748166476,43.98,77246.84,0.31,-0.0232,2e-05,3.43542]
[1779748171516,44.0,77254.15,0.31,-0.02309,2e-05,3.42144]
[1779748176550,44.02,77254.45,0.31,-0.02313,2e-05,3.42686]
[1779748183599,44.03,77251.97,0.31,-0.0232,2e-05,3.43596]
[1779748188961,44.04,77250.76,0.31,-0.02325,2e-05,3.4415]
[1779748194676,44.03,77253.38,0.31,-0.02319,2e-05,3.43414]
[1779748199711,44.03,77252.63,0.31,-0.02319,2e-05,3.43425]
[1779748201383,44.03,77250.97,0.31,-0.02322,2e-05,3.43796]
[1779748202101,44.03,77250.97,0.31,-0.02322,2e-05,3.43796]
[1779748202113,44.03,77223.76,0.31,-0.02377,2e-05,3.50494]
[1779748206761,44.03,77205.69,0.31,-0.02415,2e-05,3.55114]
[1779748211798,44.03,77197.41,0.31,-0.02433,2e-05,3.57316]
[1779748212768,44.03,77197.41,0.31,-0.02433,2e-05,3.57316]
[1779748212844,44.03,77197.41,0.31,-0.02433,2e-05,3.57316]
[1779748212947,44.04,77204.15,0.31,-0.0242,2e-05,3.55674]
[1779748219180,44.09,77207.59,0.31,-0.02425,2e-05,3.56355]
[1779748225895,44.12,77207.56,0.31,-0.02433,2e-05,3.57336]
[1779748230929,44.15,77198.22,0.31,-0.0246,2e-05,3.60607]
[1779748232892,44.15,77196.54,0.31,-0.02463,2e-05,3.60931]
[1779748232995,44.15,77177.39,0.31,-0.02503,2e-05,3.65788]
[1779748234044,44.15,77177.39,0.31,-0.02503,2e-05,3.65788]
[1779748234045,44.15,77159.01,0.31,-0.02543,2e-05,3.70511]
[1779748239322,44.15,77131.17,0.31,-0.02603,2e-05,3.77724]
[1779748241040,44.15,77103.44,0.31,-0.02665,2e-05,3.8506]
[1779748243060,44.17,77078.48,0.31,-0.02725,2e-05,3.92231]
[1779748244071,44.17,77100.62,0.31,-0.02676,2e-05,3.86352]
[1779748245091,44.17,77126.44,0.31,-0.02618,2e-05,3.79585]
[1779748249054,44.17,77137.08,0.31,-0.02595,2e-05,3.76841]
[1779748249134,44.17,77136.05,0.31,-0.02598,2e-05,3.77099]
[1779748249530,44.17,77136.05,0.31,-0.02598,2e-05,3.77099]
[1779748250128,44.17,77135.6,0.31,-0.02599,2e-05,3.77206]
[1779748255164,44.17,77134.13,0.31,-0.02601,2e-05,3.77527]
[1779748260199,44.17,77132.08,0.31,-0.02605,2e-05,3.78003]
[1779748263583,44.17,77131.28,0.31,-0.02607,2e-05,3.78173]
[1779748264032,44.17,77131.28,0.31,-0.02607,2e-05,3.78173]
[1779748264238,44.17,77123.97,0.31,-0.02623,2e-05,3.80114]
[1779748265249,44.18,77099.49,0.31,-0.0268,2e-05,3.86857]
[1779748267257,44.18,77113.65,0.31,-0.02648,2e-05,3.83085]
[1779748268842,44.18,77126.1,0.31,-0.0262,2e-05,3.7979]
[1779748269271,44.18,77133.33,0.31,-0.02605,2e-05,3.77939]
[1779748269711,44.18,77133.33,0.31,-0.02605,2e-05,3.77939]
[1779748270279,44.18,77124.55,0.31,-0.02624,2e-05,3.80222]
[1779748275324,44.17,77119.6,0.31,-0.02634,2e-05,3.81443]
[1779748280367,44.17,77126.78,0.31,-0.02617,2e-05,3.79459]
[1779748285402,44.18,77129.89,0.31,-0.02613,2e-05,3.78885]
[1779748290449,44.21,77133.53,0.31,-0.02612,2e-05,3.78848]
[1779748295485,44.21,77134.45,0.31,-0.0261,2e-05,3.78593]
[1779748300521,44.22,77142.05,0.31,-0.02594,2e-05,3.7666]
[1779748305556,44.22,77134.51,0.31,-0.02612,2e-05,3.78787]
[1779748307570,44.22,77117.13,0.31,-0.02651,2e-05,3.83431]
[1779748311599,44.23,77094.72,0.31,-0.02702,2e-05,3.89506]
[1779748316635,44.23,77090.08,0.31,-0.02714,2e-05,3.90857]
[1779748321668,44.24,77090.08,0.31,-0.02715,2e-05,3.90968]
[1779748326705,44.25,77077.2,0.31,-0.02748,2e-05,3.94854]
[1779748331739,44.27,77089.92,0.31,-0.02724,2e-05,3.92115]
[1779748336776,44.27,77093.22,0.31,-0.02718,2e-05,3.91342]
[1779748341808,44.28,77102.19,0.31,-0.02699,2e-05,3.89074]
[1779748346846,44.29,77110.89,0.31,-0.02682,2e-05,3.87164]
[1779748351880,44.3,77104.49,0.31,-0.02698,2e-05,3.88982]
[1779748356917,44.31,77104.29,0.31,-0.027,2e-05,3.89158]
[1779748361950,44.31,77109.93,0.31,-0.02688,2e-05,3.87781]
[1779748366984,44.31,77108.46,0.31,-0.02692,2e-05,3.88291]
[1779748372020,44.32,77109.32,0.31,-0.02691,2e-05,3.88173]
[1779748376059,44.32,77093.07,0.31,-0.02729,2e-05,3.92616]
[1779748381091,44.32,77090.72,0.31,-0.02735,2e-05,3.93321]
[1779748386125,44.32,77095.52,0.31,-0.02725,2e-05,3.9212]
[1779748387339,44.32,77095.52,0.31,-0.02725,2e-05,3.9212]
[1779748387376,44.33,77082.08,0.31,-0.02755,2e-05,3.95744]
[1779748388285,44.33,77082.08,0.31,-0.02755,2e-05,3.95744]
[1779748388340,44.33,77054.39,0.31,-0.0282,2e-05,4.03262]
[1779748394219,44.33,77064.22,0.31,-0.02797,2e-05,4.00603]
[1779748395238,44.33,77064.22,0.31,-0.02797,2e-05,4.00603]
[1779748395302,44.33,77064.19,0.31,-0.02797,2e-05,4.00614]
[1779748398420,44.33,77064.25,0.31,-0.02797,2e-05,4.00605]
[1779748398458,44.33,77074.52,0.31,-0.02773,2e-05,3.97826]
[1779748404291,44.33,77063.02,0.31,-0.028,2e-05,4.00983]
[1779748409325,44.33,77053.14,0.31,-0.02823,2e-05,4.03675]
[1779748414361,44.33,77055.37,0.31,-0.02816,2e-05,4.02794]
[1779748419396,44.33,77044.95,0.31,-0.0284,2e-05,4.05619]
[1779748424431,44.33,77043.13,0.31,-0.02844,2e-05,4.06089]
[1779748429467,44.33,77053.47,0.31,-0.0282,2e-05,4.03239]
[1779748434500,44.33,77056.74,0.31,-0.02812,2e-05,4.02343]
[1779748439536,44.33,77058.25,0.31,-0.02809,2e-05,4.01935]
[1779748444572,44.32,77051.99,0.31,-0.02823,2e-05,4.03627]
[1779748448161,44.32,77061.78,0.31,-0.028,2e-05,4.00953]
[1779748448601,44.32,77060.48,0.31,-0.02803,2e-05,4.01307]
[1779748453637,44.32,77072.64,0.31,-0.02775,2e-05,3.98015]
[1779748458672,44.33,77071.04,0.31,-0.02779,2e-05,3.98475]
[1779748463707,44.33,77069.86,0.31,-0.02782,2e-05,3.98828]
[1779748468743,44.33,77069.62,0.31,-0.02783,2e-05,3.9893]
[1779748474784,44.33,77063.81,0.31,-0.02795,2e-05,4.00275]
[1779748479822,44.33,77063.26,0.31,-0.02797,2e-05,4.00456]
[1779748484858,44.33,77066.96,0.31,-0.02788,2e-05,3.99487]
[1779748489895,44.33,77066.55,0.31,-0.0279,2e-05,3.99639]
[1779748494929,44.33,77068.56,0.31,-0.02785,2e-05,3.99146]
[1779748499967,44.34,77072.08,0.31,-0.02778,2e-05,3.98263]
[1779748505000,44.34,77059.67,0.31,-0.02807,2e-05,4.01683]
[1779748509032,44.34,77037.35,0.31,-0.02861,2e-05,4.07926]
[1779748514070,44.35,77025.18,0.31,-0.02892,2e-05,4.11569]
[1779748518098,44.39,77042.37,0.31,-0.02862,2e-05,4.08116]
[1779748523134,44.39,77056.04,0.31,-0.0283,2e-05,4.04419]
[1779748528168,44.39,77059.37,0.31,-0.02822,2e-05,4.03507]
[1779748533203,44.4,77053.74,0.31,-0.02835,2e-05,4.04899]
[1779748538239,44.4,77053.9,0.31,-0.02835,2e-05,4.04964]
[1779748543273,44.4,77055.45,0.31,-0.02833,2e-05,4.04715]
[1779748548308,44.41,77057.38,0.31,-0.02831,2e-05,4.04494]
[1779748554350,44.42,77058.33,0.31,-0.02832,2e-05,4.04596]
[1779748559386,44.43,77059.38,0.31,-0.02832,2e-05,4.04608]
[1779748564422,44.44,77059.85,0.31,-0.02834,2e-05,4.04775]
[1779748569457,44.45,77061.02,0.31,-0.02833,2e-05,4.0475]
[1779748571604,44.45,77060.95,0.31,-0.02834,2e-05,4.04827]
[1779748571674,44.46,77017.29,0.31,-0.02938,2e-05,4.16917]
[1779748576523,44.46,77014.69,0.31,-0.02946,2e-05,4.17791]
[1779748576560,44.46,77024.57,0.31,-0.02922,2e-05,4.15075]
[1779748582554,44.47,77011.87,0.31,-0.02955,2e-05,4.1886]
[1779748587594,44.47,77008.15,0.31,-0.02965,2e-05,4.20088]
[1779748592630,44.48,76996.62,0.31,-0.02993,2e-05,4.23219]
[1779748593612,44.48,76996.62,0.31,-0.02993,2e-05,4.23219]
[1779748593669,44.48,76996.62,0.31,-0.02993,2e-05,4.23219]
[1779748593673,44.48,76991.27,0.31,-0.03007,2e-05,4.24761]
[1779748594649,44.48,76991.27,0.31,-0.03007,2e-05,4.24794]
[1779748595343,44.48,76991.27,0.31,-0.03007,2e-05,4.24794]
[1779748595656,44.49,76991.08,0.31,-0.0301,2e-05,4.25139]
[1779748600693,44.51,76997.57,0.31,-0.02999,2e-05,4.23968]
[1779748605726,44.51,77006.66,0.31,-0.02979,2e-05,4.21567]
[1779748610762,44.52,77018.07,0.31,-0.02952,2e-05,4.18546]
[1779748615501,44.52,77018.2,0.31,-0.02951,2e-05,4.18425]
[1779748615601,44.52,77036.95,0.31,-0.02906,2e-05,4.13159]
[1779748619210,44.51,77045.48,0.31,-0.02885,2e-05,4.10771]
[1779748619312,44.51,77045.25,0.31,-0.02886,2e-05,4.10805]
[1779748624877,44.51,77052.09,0.31,-0.02869,2e-05,4.08865]
[1779748629912,44.51,77054.58,0.31,-0.02863,2e-05,4.08132]
[1779748634951,44.51,77052.38,0.31,-0.02867,2e-05,4.08693]
[1779748636961,44.51,77037.69,0.31,-0.02902,2e-05,4.12723]
[1779748642275,44.51,77030.35,0.31,-0.02919,2e-05,4.14656]
[1779748648041,44.5,77035.45,0.31,-0.02906,2e-05,4.13155]
[1779748653076,44.5,77038.46,0.31,-0.02896,2e-05,4.11983]
[1779748658178,44.5,77043.64,0.31,-0.02884,2e-05,4.10503]
[1779748658603,44.5,77043.64,0.31,-0.02884,2e-05,4.10503]
[1779748658677,44.5,77061.1,0.31,-0.02842,2e-05,4.05691]
[1779748660023,44.5,77061.34,0.31,-0.02842,2e-05,4.05625]
[1779748660134,44.5,77077.95,0.31,-0.02803,2e-05,4.01104]
[1779748665170,44.5,77068.51,0.31,-0.02825,2e-05,4.03685]
[1779748670205,44.5,77069.3,0.31,-0.02823,2e-05,4.03477]
[1779748677253,44.5,77068.97,0.31,-0.02824,2e-05,4.0358]
[1779748682554,44.5,77058.95,0.31,-0.02847,2e-05,4.06303]
[1779748688332,44.5,77060.78,0.31,-0.02843,2e-05,4.05783]
[1779748693366,44.5,77061.18,0.31,-0.02842,2e-05,4.05657]
[1779748698401,44.5,77061.06,0.31,-0.02842,2e-05,4.05672]
[1779748703436,44.5,77069.03,0.31,-0.02823,2e-05,4.03485]
[1779748708471,44.5,77075.26,0.31,-0.02809,2e-05,4.01804]
[1779748713504,44.5,77074.23,0.31,-0.0281,2e-05,4.01833]
[1779748718541,44.5,77078.19,0.31,-0.02801,2e-05,4.00781]
[1779748722846,44.5,77094.82,0.31,-0.02763,2e-05,3.9633]
[1779748728614,44.5,77091.76,0.31,-0.02769,2e-05,3.97051]
[1779748733647,44.49,77101.86,0.31,-0.02744,2e-05,3.94133]
[1779748738685,44.49,77098.82,0.31,-0.02751,2e-05,3.94914]
[1779748743720,44.49,77092.46,0.31,-0.02766,2e-05,3.96679]
[1779748748756,44.49,77101.05,0.31,-0.02747,2e-05,3.94439]
[1779748753821,44.49,77110.74,0.31,-0.02723,2e-05,3.91662]
[1779748758850,44.48,77110.67,0.31,-0.02722,2e-05,3.91499]
[1779748763887,44.48,77108.29,0.31,-0.02726,2e-05,3.91954]
[1779748768921,44.47,77110.7,0.31,-0.02719,2e-05,3.91125]
[1779748773956,44.46,77108.32,0.31,-0.02721,2e-05,3.91323]
[1779748778991,44.46,77108.92,0.31,-0.02718,2e-05,3.90995]
[1779748785033,44.45,77110.13,0.31,-0.02714,2e-05,3.90475]
[1779748790069,44.45,77112.03,0.31,-0.02708,2e-05,3.89808]
[1779748795103,44.44,77116.01,0.31,-0.02698,2e-05,3.88602]
[1779748800140,44.44,77113.15,0.31,-0.02703,2e-05,3.89208]
[1779748805174,44.43,77115.4,0.31,-0.02697,2e-05,3.88458]
[1779748810209,44.43,77108.19,0.31,-0.02711,2e-05,3.9021]
[1779748815243,44.42,77107.69,0.31,-0.02711,2e-05,3.90175]
[1779748821286,44.42,77094.93,0.31,-0.02738,2e-05,3.93351]
[1779748826320,44.41,77099.71,0.31,-0.02726,2e-05,3.9188]
[1779748831356,44.4,77103.42,0.31,-0.02714,2e-05,3.90401]
[1779748836391,44.4,77108.52,0.31,-0.02701,2e-05,3.88905]
[1779748841426,44.39,77106.76,0.31,-0.02703,2e-05,3.89165]
[1779748846460,44.39,77106.14,0.31,-0.02703,2e-05,3.89153]
[1779748851496,44.38,77105.73,0.31,-0.02703,2e-05,3.89085]
[1779748856530,44.38,77105.36,0.31,-0.02702,2e-05,3.89005]
[1779748861566,44.37,77105.43,0.31,-0.027,2e-05,3.88809]
[1779748866601,44.36,77108.64,0.31,-0.02692,2e-05,3.87783]
[1779748871636,44.36,77108.74,0.31,-0.0269,2e-05,3.87591]
[1779748876672,44.35,77112.85,0.31,-0.0268,2e-05,3.86349]
[1779748881707,44.35,77121.56,0.31,-0.02659,2e-05,3.83913]
[1779748886743,44.35,77132.64,0.31,-0.02634,2e-05,3.80897]
[1779748891777,44.34,77142.08,0.31,-0.0261,2e-05,3.78079]
[1779748892200,44.34,77142.08,0.31,-0.0261,2e-05,3.78079]
[1779748897828,44.34,77144.85,0.31,-0.02604,2e-05,3.77267]
[1779748902856,44.34,77135.09,0.31,-0.02625,2e-05,3.79788]
[1779748908898,44.34,77124.94,0.31,-0.02646,2e-05,3.8232]
[1779748913933,44.33,77124.33,0.31,-0.02647,2e-05,3.82364]
[1779748918968,44.33,77112.5,0.31,-0.02672,2e-05,3.85348]
[1779748924009,44.32,77112.38,0.31,-0.02671,2e-05,3.85243]
[1779748929043,44.32,77111.54,0.31,-0.02672,2e-05,3.85332]
[1779748934078,44.31,77103.25,0.31,-0.02689,2e-05,3.87379]
[1779748939116,44.31,77107.82,0.31,-0.02678,2e-05,3.86015]
[1779748944152,44.31,77107.88,0.31,-0.02676,2e-05,3.85859]
[1779748949186,44.31,77104.88,0.31,-0.02683,2e-05,3.86682]
[1779748954530,44.31,77094.41,0.31,-0.02706,2e-05,3.89302]
[1779748960263,44.3,77096.28,0.31,-0.027,2e-05,3.88639]
[1779748965300,44.3,77094.69,0.31,-0.02703,2e-05,3.88945]
[1779748970339,44.3,77096.69,0.31,-0.02697,2e-05,3.88243]
[1779748975370,44.3,77102.7,0.31,-0.02684,2e-05,3.86651]
[1779748980405,44.3,77104.37,0.31,-0.02681,2e-05,3.86336]
[1779748986447,44.3,77104.73,0.31,-0.02681,2e-05,3.86389]
[1779748991484,44.31,77098.78,0.31,-0.02696,2e-05,3.88079]
[1779748996532,44.31,77101.51,0.31,-0.0269,2e-05,3.8748]
[1779749001567,44.31,77101.42,0.31,-0.02692,2e-05,3.87606]
[1779749006601,44.32,77108.22,0.31,-0.02677,2e-05,3.85908]
[1779749011637,44.32,77109.29,0.31,-0.02674,2e-05,3.8549]
[1779749016671,44.33,77105.94,0.31,-0.02683,2e-05,3.86508]
[1779749021706,44.33,77108.12,0.31,-0.02679,2e-05,3.86064]
[1779749030769,44.34,77106.88,0.31,-0.02684,2e-05,3.86639]
[1779749036811,44.34,77107.49,0.31,-0.02683,2e-05,3.86586]
[1779749041847,44.35,77111.48,0.31,-0.02675,2e-05,3.85673]
[1779749046882,44.34,77115.81,0.31,-0.02665,2e-05,3.84458]
[1779749051917,44.34,77116.54,0.31,-0.02664,2e-05,3.84254]
[1779749056954,44.34,77118.09,0.31,-0.02659,2e-05,3.83778]
[1779749061989,44.35,77118.25,0.31,-0.0266,2e-05,3.83896]
[1779749067024,44.35,77118.51,0.31,-0.02661,2e-05,3.83986]
[1779749072059,44.36,77121.99,0.31,-0.02653,2e-05,3.82969]
[1779749077095,44.35,77125.35,0.31,-0.02645,2e-05,3.81976]
[1779749082129,44.35,77132.95,0.31,-0.02627,2e-05,3.79895]
[1779749087164,44.35,77134.91,0.31,-0.02622,2e-05,3.79301]
[1779749092198,44.34,77131.58,0.31,-0.02629,2e-05,3.80089]
[1779749097235,44.34,77135.7,0.31,-0.02619,2e-05,3.78927]
[1779749102269,44.34,77138.14,0.31,-0.02613,2e-05,3.78207]
[1779749107306,44.34,77130.53,0.31,-0.02629,2e-05,3.80103]
[1779749112340,44.33,77126.57,0.31,-0.02637,2e-05,3.81036]
[1779749117374,44.33,77126.37,0.31,-0.02636,2e-05,3.80984]
[1779749122410,44.33,77125.8,0.31,-0.02637,2e-05,3.81032]
[1779749128452,44.32,77123.2,0.31,-0.02642,2e-05,3.81595]
[1779749133487,44.32,77119.03,0.31,-0.02648,2e-05,3.82332]
[1779749136450,44.32,77118.45,0.31,-0.02649,2e-05,3.82426]
[1779749136551,44.32,77118.67,0.31,-0.02649,2e-05,3.82368]
[1779749138522,44.32,77134.25,0.31,-0.02614,2e-05,3.7825]
[1779749143892,44.32,77134.9,0.31,-0.02612,2e-05,3.78035]
[1779749143960,44.31,77136.03,0.31,-0.02609,2e-05,3.77715]
[1779749149598,44.31,77136.36,0.31,-0.02608,2e-05,3.77568]
[1779749153769,44.31,77137.58,0.31,-0.02605,2e-05,3.77213]
[1779749153839,44.31,77139.86,0.31,-0.026,2e-05,3.76597]
[1779749154574,44.31,77139.86,0.31,-0.026,2e-05,3.76597]
[1779749154673,44.31,77141.49,0.31,-0.02597,2e-05,3.76174]
[1779749160675,44.31,77147.88,0.31,-0.02582,2e-05,3.74463]
[1779749166014,44.31,77144.82,0.31,-0.02588,2e-05,3.75203]
[1779749171769,44.31,77147.02,0.31,-0.02583,2e-05,3.74572]
[1779749173866,44.31,77146.12,0.31,-0.02585,2e-05,3.74795]
[1779749173939,44.3,77138.41,0.31,-0.02602,2e-05,3.76786]
[1779749179824,44.3,77136.84,0.31,-0.02604,2e-05,3.77106]
[1779749184857,44.3,77140.38,0.31,-0.02596,2e-05,3.76112]
[1779749190900,44.3,77141.52,0.31,-0.02593,2e-05,3.75729]
[1779749196223,44.29,77142.83,0.31,-0.02588,2e-05,3.7506]
[1779749201977,44.29,77143.81,0.31,-0.02585,2e-05,3.74722]
[1779749207015,44.29,77144.42,0.31,-0.02583,2e-05,3.74493]
[1779749212048,44.29,77144.86,0.31,-0.02581,2e-05,3.74309]
[1779749217082,44.29,77145.06,0.31,-0.0258,2e-05,3.74186]
[1779749223126,44.28,77145.18,0.31,-0.02579,2e-05,3.74069]
[1779749223820,44.28,77145.18,0.31,-0.02579,2e-05,3.74069]
[1779749224133,44.28,77145.75,0.31,-0.02578,2e-05,3.73908]
[1779749229168,44.28,77149.97,0.31,-0.02568,2e-05,3.72749]
[1779749234203,44.28,77158.01,0.31,-0.02551,2e-05,3.70629]
[1779749239237,44.28,77158.33,0.31,-0.0255,2e-05,3.70512]
[1779749246286,44.28,77163.56,0.31,-0.02538,2e-05,3.69143]
[1779749251321,44.28,77161.56,0.31,-0.02541,2e-05,3.69387]
[1779749253792,44.28,77161.09,0.31,-0.02542,2e-05,3.69503]
[1779749254342,44.28,77161.01,0.31,-0.02542,2e-05,3.69522]
[1779749255798,44.28,77160.8,0.31,-0.02542,2e-05,3.69574]
[1779749256357,44.28,77161.23,0.31,-0.02541,2e-05,3.69462]
[1779749261392,44.28,77159.65,0.31,-0.02545,2e-05,3.69861]
[1779749263725,44.28,77159.34,0.31,-0.02545,2e-05,3.69939]
[1779749264414,44.28,77158.79,0.31,-0.02547,2e-05,3.70079]
[1779749269447,44.28,77157.1,0.31,-0.0255,2e-05,3.70507]
[1779749274483,44.27,77157.12,0.31,-0.0255,2e-05,3.70494]
[1779749281531,44.27,77156.86,0.31,-0.02551,2e-05,3.70553]
[1779749286858,44.27,77152.08,0.31,-0.02561,2e-05,3.71773]
[1779749292609,44.27,77152.7,0.31,-0.02559,2e-05,3.71599]
[1779749294625,44.27,77138.1,0.31,-0.02591,2e-05,3.75369]
[1779749299660,44.27,77141.9,0.31,-0.02582,2e-05,3.74339]
[1779749304694,44.27,77143.61,0.31,-0.02578,2e-05,3.73852]
[1779749309729,44.27,77143.39,0.31,-0.02578,2e-05,3.73864]
[1779749315770,44.27,77139.87,0.31,-0.02584,2e-05,3.7445]
[1779749320806,44.27,77140.95,0.31,-0.02581,2e-05,3.74112]
[1779749327139,44.26,77141.69,0.31,-0.02579,2e-05,3.73836]
[1779749332891,44.26,77142.21,0.31,-0.02577,2e-05,3.73629]
[1779749337924,44.26,77147.4,0.31,-0.02565,2e-05,3.72235]
[1779749342960,44.26,77144.05,0.31,-0.02572,2e-05,3.73051]
[1779749347995,44.26,77142.98,0.31,-0.02574,2e-05,3.73271]
[1779749353030,44.25,77154.23,0.31,-0.02549,2e-05,3.70324]
[1779749358065,44.25,77152.68,0.31,-0.02552,2e-05,3.70692]
[1779749363100,44.25,77152.26,0.31,-0.02553,2e-05,3.7077]
[1779749366086,44.25,77153.3,0.31,-0.02551,2e-05,3.70497]
[1779749366176,44.25,77152.22,0.31,-0.02553,2e-05,3.70764]
[1779749372163,44.25,77153.48,0.31,-0.02548,2e-05,3.70154]
[1779749377492,44.25,77159.0,0.31,-0.02536,2e-05,3.68722]
[1779749383241,44.25,77167.15,0.31,-0.02519,2e-05,3.6665]
[1779749388275,44.25,77167.41,0.31,-0.02519,2e-05,3.6661]
[1779749397632,44.25,77167.34,0.31,-0.02519,2e-05,3.6668]
[1779749407702,44.25,77164.55,0.31,-0.02526,2e-05,3.67453]
[1779749414460,44.26,77159.16,0.31,-0.02538,2e-05,3.6887]
[1779749419495,44.26,77154.18,0.31,-0.02548,2e-05,3.70164]
[1779749424529,44.26,77153.24,0.31,-0.0255,2e-05,3.70419]
[1779749429565,44.26,77157.03,0.31,-0.02542,2e-05,3.69462]
[1779749434607,44.26,77156.73,0.31,-0.02542,2e-05,3.69308]
[1779749440654,44.26,77159.24,0.31,-0.02537,2e-05,3.68699]
[1779749444202,44.26,77168.04,0.31,-0.02517,2e-05,3.66386]
[1779749444228,44.26,77168.04,0.31,-0.02517,2e-05,3.66386]
[1779749444695,44.26,77171.24,0.31,-0.0251,2e-05,3.655]
[1779749447125,44.25,77175.21,0.31,-0.02501,2e-05,3.64422]
[1779749447286,44.25,77175.21,0.31,-0.02501,2e-05,3.64422]
[1779749447313,44.21,77178.17,0.31,-0.02484,2e-05,3.62362]
[1779749452749,44.2,77179.95,0.31,-0.02478,2e-05,3.6159]
[1779749458057,44.21,77183.6,0.31,-0.02472,2e-05,3.60924]
[1779749463827,44.21,77186.05,0.31,-0.02467,2e-05,3.60387]
[1779749468859,44.21,77186.36,0.31,-0.02467,2e-05,3.6039]
[1779749473897,44.23,77181.48,0.31,-0.02481,2e-05,3.61967]
[1779749478932,44.23,77181.63,0.31,-0.02481,2e-05,3.61997]
[1779749483968,44.23,77183.0,0.31,-0.02478,2e-05,3.6172]
[1779749489004,44.25,77183.28,0.31,-0.02483,2e-05,3.62312]
[1779749495049,44.27,77184.45,0.31,-0.02485,2e-05,3.62458]
[1779749500082,44.28,77185.02,0.31,-0.02484,2e-05,3.6238]
[1779749505119,44.28,77184.83,0.31,-0.02485,2e-05,3.62472]
[1779749510152,44.28,77185.76,0.31,-0.02484,2e-05,3.62303]
[1779749518476,44.28,77184.76,0.31,-0.02487,2e-05,3.62699]
[1779749524250,44.29,77185.04,0.31,-0.02487,2e-05,3.62691]
[1779749529285,44.29,77186.28,0.31,-0.02485,2e-05,3.62429]
[1779749534322,44.29,77185.31,0.31,-0.02487,2e-05,3.62727]
[1779749539355,44.29,77182.78,0.31,-0.02493,2e-05,3.63418]
[1779749545407,44.29,77184.88,0.31,-0.02489,2e-05,3.62945]
[1779749549059,44.29,77183.87,0.31,-0.02491,2e-05,3.63229]
[1779749549492,44.29,77183.87,0.31,-0.02491,2e-05,3.63229]
[1779749549508,44.29,77161.69,0.31,-0.02538,2e-05,3.6889]
[1779749551214,44.29,77161.49,0.31,-0.02539,2e-05,3.68941]
[1779749551447,44.29,77147.93,0.31,-0.02566,2e-05,3.72166]
[1779749554177,44.29,77146.7,0.31,-0.02569,2e-05,3.7247]
[1779749559503,44.29,77146.6,0.31,-0.02569,2e-05,3.72454]
[1779749566552,44.29,77146.91,0.31,-0.02568,2e-05,3.72322]
[1779749573601,44.29,77148.64,0.31,-0.02564,2e-05,3.71824]
[1779749578637,44.29,77152.11,0.31,-0.02556,2e-05,3.70901]
[1779749583670,44.29,77148.54,0.31,-0.02563,2e-05,3.71792]
[1779749588705,44.29,77149.72,0.31,-0.0256,2e-05,3.71457]
[1779749594749,44.28,77153.63,0.31,-0.02552,2e-05,3.70419]
[1779749599785,44.28,77154.71,0.31,-0.02549,2e-05,3.70119]
[1779749604821,44.28,77152.05,0.31,-0.02555,2e-05,3.70784]
[1779749609856,44.28,77153.16,0.31,-0.02552,2e-05,3.70475]
[1779749619188,44.28,77152.1,0.31,-0.02552,2e-05,3.70443]
[1779749624960,44.28,77151.6,0.31,-0.02553,2e-05,3.70544]
[1779749629995,44.28,77154.34,0.31,-0.02547,2e-05,3.69814]
[1779749635034,44.28,77162.21,0.31,-0.0253,2e-05,3.67775]
[1779749640067,44.28,77163.01,0.31,-0.02528,2e-05,3.67568]
[1779749646377,44.28,77162.51,0.31,-0.0253,2e-05,3.67704]
[1779749652150,44.28,77161.86,0.31,-0.02531,2e-05,3.6788]
[1779749658192,44.28,77161.0,0.31,-0.02533,2e-05,3.68115]
[1779749664235,44.28,77160.65,0.31,-0.02534,2e-05,3.68227]
[1779749673298,44.28,77158.82,0.31,-0.02536,2e-05,3.68465]
[1779749678332,44.28,77158.81,0.31,-0.02537,2e-05,3.68486]
[1779749683371,44.28,77158.64,0.31,-0.02537,2e-05,3.6855]
[1779749689416,44.28,77161.47,0.31,-0.02531,2e-05,3.67854]
[1779749694476,44.28,77163.32,0.31,-0.02528,2e-05,3.67412]
[1779749699512,44.29,77164.06,0.31,-0.02526,2e-05,3.67254]
[1779749704547,44.29,77155.46,0.31,-0.02545,2e-05,3.6948]
[1779749711596,44.29,77143.64,0.31,-0.0257,2e-05,3.72493]
[1779749713860,44.28,77149.81,0.31,-0.02557,2e-05,3.70899]
[1779749713932,44.28,77150.03,0.31,-0.02556,2e-05,3.70839]
[1779749719651,44.28,77153.03,0.31,-0.0255,2e-05,3.70055]
[1779749724300,44.28,77152.81,0.31,-0.0255,2e-05,3.70103]
[1779749724686,44.28,77152.55,0.31,-0.02551,2e-05,3.70168]
[1779749729722,44.28,77159.34,0.31,-0.02536,2e-05,3.68435]
[1779749734756,44.28,77154.54,0.31,-0.02545,2e-05,3.69421]
[1779749739795,44.28,77154.37,0.31,-0.02545,2e-05,3.6947]
[1779749744829,44.29,77154.28,0.31,-0.02546,2e-05,3.695]
[1779749752887,44.29,77154.11,0.31,-0.02546,2e-05,3.69554]
[1779749753141,44.29,77154.11,0.31,-0.02546,2e-05,3.69554]
[1779749753680,44.29,77154.11,0.31,-0.02546,2e-05,3.69554]
[1779749753892,44.29,77143.22,0.31,-0.0257,2e-05,3.72359]
[1779749754900,44.29,77122.68,0.31,-0.02614,2e-05,3.77688]
[1779749756873,44.28,77123.75,0.31,-0.02612,2e-05,3.77396]
[1779749756971,44.28,77126.17,0.31,-0.02606,2e-05,3.76752]
[1779749758171,44.28,77126.17,0.31,-0.02606,2e-05,3.76741]
[1779749758927,44.28,77126.31,0.31,-0.02606,2e-05,3.76693]
[1779749763963,44.28,77134.16,0.31,-0.02588,2e-05,3.74599]
[1779749768998,44.28,77134.24,0.31,-0.02588,2e-05,3.74535]
[1779749773735,44.28,77136.55,0.31,-0.02582,2e-05,3.73899]
[1779749774034,44.28,77136.77,0.31,-0.02582,2e-05,3.73833]
[1779749779069,44.28,77147.33,0.31,-0.02559,2e-05,3.71071]
[1779749784104,44.28,77151.16,0.31,-0.0255,2e-05,3.7007]
[1779749790146,44.28,77150.43,0.31,-0.02552,2e-05,3.70244]
[1779749795180,44.28,77155.86,0.31,-0.02538,2e-05,3.68588]
[1779749800215,44.28,77155.26,0.31,-0.0254,2e-05,3.68743]
[1779749805253,44.28,77155.51,0.31,-0.02539,2e-05,3.68679]
[1779749810288,44.28,77154.41,0.31,-0.02542,2e-05,3.6896]
[1779749815323,44.28,77155.02,0.31,-0.0254,2e-05,3.68805]
[1779749820357,44.28,77153.78,0.31,-0.02543,2e-05,3.69124]
[1779749825393,44.28,77155.22,0.31,-0.0254,2e-05,3.68756]
[1779749830428,44.28,77155.58,0.31,-0.02539,2e-05,3.68669]
[1779749835462,44.28,77155.66,0.31,-0.02539,2e-05,3.68653]
[1779749844758,44.28,77155.52,0.31,-0.02539,2e-05,3.68699]
[1779749851575,44.28,77152.73,0.31,-0.02544,2e-05,3.69154]
[1779749856609,44.28,77153.09,0.31,-0.02543,2e-05,3.69055]
[1779749864907,44.28,77141.8,0.31,-0.02567,2e-05,3.71952]
[1779749870708,44.28,77144.29,0.31,-0.02561,2e-05,3.71268]
[1779749873797,44.28,77144.89,0.31,-0.0256,2e-05,3.711]
[1779749873801,44.28,77129.69,0.31,-0.02593,2e-05,3.75021]
[1779749879777,44.27,77129.67,0.31,-0.02592,2e-05,3.74948]
[1779749885051,44.27,77138.33,0.31,-0.02573,2e-05,3.72651]
[1779749890849,44.27,77138.59,0.31,-0.02572,2e-05,3.72534]
[1779749895883,44.27,77138.35,0.31,-0.02572,2e-05,3.72555]
[1779749900919,44.27,77127.17,0.31,-0.02596,2e-05,3.75389]
[1779749905959,44.26,77124.34,0.31,-0.02602,2e-05,3.76055]
[1779749910994,44.26,77125.49,0.31,-0.02599,2e-05,3.75683]
[1779749916052,44.26,77118.43,0.31,-0.02612,2e-05,3.77183]
[1779749923101,44.25,77106.51,0.31,-0.02637,2e-05,3.80167]
[1779749928137,44.25,77100.47,0.31,-0.02649,2e-05,3.81645]
[1779749933171,44.25,77094.57,0.31,-0.02662,2e-05,3.83076]
[1779749938208,44.25,77095.28,0.31,-0.0266,2e-05,3.8293]
[1779749943243,44.25,77092.07,0.31,-0.02669,2e-05,3.83924]
[1779749948278,44.26,77098.34,0.31,-0.02656,2e-05,3.82407]
[1779749953312,44.26,77097.01,0.31,-0.0266,2e-05,3.82911]
[1779749958346,44.27,77090.08,0.31,-0.02677,2e-05,3.84892]
[1779749963383,44.27,77088.92,0.31,-0.02681,2e-05,3.85333]
[1779749968421,44.28,77087.84,0.31,-0.02684,2e-05,3.8575]
[1779749973456,44.28,77081.24,0.31,-0.02698,2e-05,3.87368]
[1779749978502,44.28,77065.39,0.31,-0.02735,2e-05,3.91707]
[1779749983539,44.29,77075.04,0.31,-0.02714,2e-05,3.8921]
[1779749988573,44.29,77078.12,0.31,-0.02708,2e-05,3.88503]
[1779749992601,44.29,77063.82,0.31,-0.02741,2e-05,3.92419]
[1779749998643,44.29,77060.71,0.31,-0.02749,2e-05,3.93345]
[1779750001759,44.29,77060.4,0.31,-0.0275,2e-05,3.93444]
[1779750001858,44.3,77043.51,0.31,-0.02789,2e-05,3.98023]
[1779750002812,44.3,77043.51,0.31,-0.02789,2e-05,3.98023]
[1779750002819,44.3,77040.78,0.31,-0.02796,2e-05,3.98787]
[1779750006986,44.3,77024.0,0.31,-0.02835,2e-05,4.03385]
[1779750008205,44.3,77024.0,0.31,-0.02835,2e-05,4.03385]
[1779750008275,44.3,77021.2,0.31,-0.02842,2e-05,4.04151]
[1779750008806,44.3,77021.2,0.31,-0.02842,2e-05,4.04151]
[1779750008865,44.3,77021.16,0.31,-0.02842,2e-05,4.04158]
[1779750014255,44.3,77017.85,0.31,-0.0285,2e-05,4.05055]
[1779750014271,44.3,77029.67,0.31,-0.02822,2e-05,4.01815]
[1779750014595,44.3,77029.67,0.31,-0.02822,2e-05,4.01815]
[1779750014763,44.3,77029.93,0.31,-0.02821,2e-05,4.01744]
[1779750016087,44.3,77029.93,0.31,-0.02821,2e-05,4.01744]
[1779750016186,44.3,77051.3,0.31,-0.02772,2e-05,3.95951]
[1779750018738,44.3,77051.54,0.31,-0.02771,2e-05,3.95911]
[1779750018828,44.3,77051.23,0.31,-0.02772,2e-05,3.95951]
[1779750024831,44.29,77053.42,0.31,-0.02764,2e-05,3.95095]
[1779750029867,44.28,77061.16,0.31,-0.02745,2e-05,3.92808]
[1779750034905,44.28,77064.28,0.31,-0.02736,2e-05,3.91687]
[1779750039799,44.28,77058.22,0.31,-0.0275,2e-05,3.93382]
[1779750039939,44.28,77060.27,0.31,-0.02746,2e-05,3.9285]
[1779750044974,44.28,77069.14,0.31,-0.02724,2e-05,3.90358]
[1779750050012,44.27,77072.12,0.31,-0.02716,2e-05,3.89396]
[1779750055045,44.27,77078.2,0.31,-0.02701,2e-05,3.8762]
[1779750056720,44.27,77080.14,0.31,-0.02696,2e-05,3.87073]
[1779750056753,44.27,77080.14,0.31,-0.02696,2e-05,3.87073]
[1779750057060,44.27,77080.14,0.31,-0.02696,2e-05,3.87043]
[1779750058358,44.27,77080.14,0.31,-0.02696,2e-05,3.87043]
[1779750059073,44.27,77096.79,0.31,-0.02658,2e-05,3.82586]
[1779750064109,44.26,77103.8,0.31,-0.02642,2e-05,3.80642]
[1779750069142,44.26,77099.7,0.31,-0.0265,2e-05,3.81627]
[1779750074180,44.26,77102.35,0.31,-0.02644,2e-05,3.80836]
[1779750079214,44.25,77094.76,0.31,-0.0266,2e-05,3.8273]
[1779750084248,44.25,77095.43,0.31,-0.02657,2e-05,3.82445]
[1779750089283,44.25,77094.53,0.31,-0.02658,2e-05,3.82575]
[1779750095326,44.24,77090.16,0.31,-0.02665,2e-05,3.83321]
[1779750100361,44.24,77100.14,0.31,-0.02642,2e-05,3.80573]
[1779750105396,44.24,77107.13,0.31,-0.02626,2e-05,3.78643]
[1779750110431,44.23,77103.97,0.31,-0.02632,2e-05,3.79382]
[1779750116680,44.23,77098.6,0.31,-0.02643,2e-05,3.8068]
[1779750122515,44.23,77077.5,0.31,-0.02689,2e-05,3.86133]
[1779750126750,44.23,77061.63,0.31,-0.02725,2e-05,3.90348]
[1779750132585,44.23,77071.89,0.31,-0.02702,2e-05,3.87617]
[1779750137621,44.22,77079.62,0.31,-0.02683,2e-05,3.85416]
[1779750142655,44.22,77078.8,0.31,-0.02684,2e-05,3.85496]
[1779750147692,44.21,77090.44,0.31,-0.02657,2e-05,3.82291]
[1779750154740,44.21,77089.04,0.31,-0.02657,2e-05,3.82242]
[1779750159775,44.2,77090.75,0.31,-0.02652,2e-05,3.81682]
[1779750162796,44.2,77105.43,0.31,-0.02619,2e-05,3.77752]
[1779750165816,44.2,77120.47,0.31,-0.02585,2e-05,3.73798]
[1779750170853,44.2,77123.46,0.31,-0.02579,2e-05,3.72995]
[1779750175887,44.2,77125.66,0.31,-0.02574,2e-05,3.72401]
[1779750180922,44.2,77121.53,0.31,-0.02582,2e-05,3.73446]
[1779750185957,44.2,77131.25,0.31,-0.02561,2e-05,3.70918]
[1779750191999,44.2,77130.24,0.31,-0.02563,2e-05,3.71171]
[1779750197243,44.2,77129.72,0.31,-0.02564,2e-05,3.713]
[1779750203077,44.2,77120.27,0.31,-0.02585,2e-05,3.73734]
[1779750208112,44.2,77115.52,0.31,-0.02595,2e-05,3.74933]
[1779750213147,44.2,77117.65,0.31,-0.02588,2e-05,3.74084]
[1779750219188,44.19,77118.62,0.31,-0.02586,2e-05,3.73793]
[1779750224223,44.19,77129.55,0.31,-0.02562,2e-05,3.70953]
[1779750230266,44.19,77128.57,0.31,-0.02564,2e-05,3.71196]
[1779750235302,44.19,77131.09,0.31,-0.02559,2e-05,3.7054]
[1779750240337,44.19,77129.02,0.31,-0.02563,2e-05,3.71067]
[1779750245376,44.19,77122.35,0.31,-0.02577,2e-05,3.7279]
[1779750250409,44.19,77118.59,0.31,-0.02585,2e-05,3.7374]
[1779750255448,44.19,77118.88,0.31,-0.02585,2e-05,3.73628]
[1779750260480,44.19,77125.93,0.31,-0.02569,2e-05,3.71778]
[1779750265515,44.19,77130.89,0.31,-0.02558,2e-05,3.70482]
[1779750270556,44.19,77130.36,0.31,-0.02559,2e-05,3.7062]
[1779750275591,44.19,77130.03,0.31,-0.02558,2e-05,3.70454]
[1779750280627,44.19,77132.31,0.31,-0.02553,2e-05,3.69874]
[1779750285661,44.19,77132.3,0.31,-0.02554,2e-05,3.69886]
[1779750287882,44.19,77117.29,0.31,-0.02586,2e-05,3.73776]
[1779750293718,44.19,77116.64,0.31,-0.02588,2e-05,3.73922]
[1779750299760,44.19,77118.68,0.31,-0.02583,2e-05,3.73365]
[1779750304795,44.19,77121.95,0.31,-0.02576,2e-05,3.72498]
[1779750309831,44.19,77121.49,0.31,-0.02576,2e-05,3.72591]
[1779750314865,44.19,77120.95,0.31,-0.02577,2e-05,3.72704]
[1779750319903,44.19,77131.6,0.31,-0.02554,2e-05,3.69927]
[1779750324937,44.19,77132.06,0.31,-0.02553,2e-05,3.69802]
[1779750329972,44.19,77138.46,0.31,-0.02539,2e-05,3.68155]
[1779750335012,44.19,77143.15,0.31,-0.02527,2e-05,3.66709]
[1779750340051,44.19,77143.23,0.31,-0.02527,2e-05,3.6671]
[1779750347100,44.19,77144.41,0.31,-0.02525,2e-05,3.66437]
[1779750352138,44.19,77143.23,0.31,-0.02528,2e-05,3.66761]
[1779750357170,44.19,77155.74,0.31,-0.02501,2e-05,3.63598]
[1779750362205,44.19,77156.18,0.31,-0.02501,2e-05,3.63537]
[1779750368444,44.19,77159.03,0.31,-0.02494,2e-05,3.62719]
[1779750374293,44.18,77161.41,0.31,-0.02486,2e-05,3.61712]
[1779750379328,44.17,77163.74,0.31,-0.02479,2e-05,3.6096]
[1779750384364,44.16,77168.87,0.31,-0.02466,2e-05,3.59355]
[1779750389401,44.15,77172.23,0.31,-0.02457,2e-05,3.58217]
[1779750394434,44.14,77169.15,0.31,-0.02459,2e-05,3.58455]
[1779750399470,44.13,77166.34,0.31,-0.02463,2e-05,3.58881]
[1779750404504,44.12,77164.75,0.31,-0.02464,2e-05,3.59002]
[1779750409539,44.11,77169.78,0.31,-0.02451,2e-05,3.57462]
[1779750414575,44.11,77177.77,0.31,-0.02432,2e-05,3.55198]
[1779750419611,44.1,77181.47,0.31,-0.02423,2e-05,3.54027]
[1779750424645,44.09,77179.81,0.31,-0.02424,2e-05,3.542]
[1779750429681,44.08,77185.74,0.31,-0.0241,2e-05,3.52477]
[1779750434715,44.07,77184.71,0.31,-0.0241,2e-05,3.52503]
[1779750439757,44.07,77189.99,0.31,-0.02397,2e-05,3.50959]
[1779750444793,44.06,77192.57,0.31,-0.0239,2e-05,3.50106]
[1779750449825,44.05,77198.56,0.31,-0.02376,2e-05,3.48418]
[1779750454861,44.05,77198.32,0.31,-0.02374,2e-05,3.48039]
[1779750459896,44.04,77197.49,0.31,-0.02374,2e-05,3.48056]
[1779750463057,44.04,77199.25,0.31,-0.02369,2e-05,3.47509]
[1779750463141,44.04,77216.32,0.31,-0.02335,2e-05,3.43311]
[1779750464374,44.04,77216.32,0.31,-0.02335,2e-05,3.43311]
[1779750464473,44.04,77219.16,0.31,-0.02329,2e-05,3.42552]
[1779750469968,44.02,77222.21,0.31,-0.02319,2e-05,3.41424]
[1779750476012,44.0,77220.49,0.31,-0.02316,2e-05,3.41015]
[1779750481049,43.99,77220.96,0.31,-0.02314,2e-05,3.40778]
[1779750486084,43.99,77214.29,0.31,-0.02327,2e-05,3.42281]
[1779750491118,43.98,77209.08,0.31,-0.02336,2e-05,3.43415]
[1779750496153,43.98,77206.56,0.31,-0.0234,2e-05,3.43863]
[1779750501187,43.97,77202.52,0.31,-0.02347,2e-05,3.44714]
[1779750506223,43.97,77201.0,0.31,-0.02349,2e-05,3.44948]
[1779750511259,43.96,77187.69,0.31,-0.02373,2e-05,3.47828]
[1779750512967,43.96,77193.45,0.31,-0.02361,2e-05,3.46367]
[1779750513279,43.96,77194.55,0.31,-0.02358,2e-05,3.46061]
[1779750514469,43.96,77194.55,0.31,-0.02358,2e-05,3.46061]
[1779750514537,43.96,77207.57,0.31,-0.02332,2e-05,3.42833]
[1779750520328,43.95,77208.23,0.31,-0.02329,2e-05,3.42499]
[1779750525362,43.95,77212.24,0.31,-0.0232,2e-05,3.41376]
[1779750530398,43.94,77215.68,0.31,-0.02312,2e-05,3.40395]
[1779750535434,43.94,77216.09,0.31,-0.0231,2e-05,3.4015]
[1779750540468,43.93,77204.28,0.31,-0.02332,2e-05,3.4288]
[1779750545502,43.93,77201.82,0.31,-0.02336,2e-05,3.43309]
[1779750550539,43.92,77207.99,0.31,-0.02322,2e-05,3.41637]
[1779750556582,43.92,77212.43,0.31,-0.02312,2e-05,3.40379]
[1779750561779,43.91,77207.67,0.31,-0.0232,2e-05,3.41424]
[1779750567658,43.91,77211.04,0.31,-0.02312,2e-05,3.40406]
[1779750572692,43.9,77210.19,0.31,-0.02311,2e-05,3.4024]
[1779750577728,43.9,77208.9,0.31,-0.02313,2e-05,3.40428]
[1779750582763,43.89,77206.76,0.31,-0.02316,2e-05,3.40824]
[1779750587804,43.89,77196.91,0.31,-0.02335,2e-05,3.43108]
[1779750592833,43.89,77197.44,0.31,-0.02332,2e-05,3.42835]
[1779750597870,43.88,77196.98,0.31,-0.02332,2e-05,3.42806]
[1779750602903,43.88,77197.03,0.31,-0.02331,2e-05,3.42652]
[1779750607940,43.87,77184.48,0.31,-0.02355,2e-05,3.456]
[1779750613803,43.87,77174.86,0.31,-0.02374,2e-05,3.47875]
[1779750619023,43.86,77173.06,0.31,-0.02375,2e-05,3.4802]
[1779750624058,43.85,77168.74,0.31,-0.02383,2e-05,3.48891]
[1779750629094,43.85,77182.47,0.31,-0.02353,2e-05,3.45294]
[1779750634128,43.84,77182.95,0.31,-0.02349,2e-05,3.44749]
[1779750639169,43.83,77184.64,0.31,-0.02344,2e-05,3.44156]
[1779750644203,43.83,77200.69,0.31,-0.0231,2e-05,3.4006]
[1779750649239,43.82,77205.44,0.31,-0.023,2e-05,3.38768]
[1779750654270,43.82,77206.48,0.31,-0.02297,2e-05,3.38391]
[1779750659304,43.82,77201.64,0.31,-0.02305,2e-05,3.39448]
[1779750667139,43.81,77206.02,0.31,-0.02296,2e-05,3.38281]
[1779750673776,43.8,77200.98,0.31,-0.02304,2e-05,3.39286]
[1779750679449,43.8,77200.38,0.31,-0.02304,2e-05,3.39231]
[1779750684485,43.79,77201.63,0.31,-0.023,2e-05,3.38803]
[1779750689518,43.79,77204.97,0.31,-0.02292,2e-05,3.37867]
[1779750694554,43.79,77208.45,0.31,-0.02283,2e-05,3.36659]
[1779750700777,43.78,77212.5,0.31,-0.02274,2e-05,3.35538]
[1779750708652,43.78,77212.18,0.31,-0.02273,2e-05,3.35429]
[1779750713687,43.77,77215.11,0.31,-0.02266,2e-05,3.34605]
[1779750718723,43.77,77216.48,0.31,-0.02263,2e-05,3.34159]
[1779750723757,43.76,77218.73,0.31,-0.02257,2e-05,3.33505]
[1779750728793,43.76,77219.61,0.31,-0.02255,2e-05,3.33182]
[1779750735845,43.76,77218.79,0.31,-0.02255,2e-05,3.33226]
[1779750741057,43.75,77218.97,0.31,-0.02254,2e-05,3.33074]
[1779750747930,43.75,77219.49,0.31,-0.02252,2e-05,3.32799]
[1779750750950,43.74,77233.96,0.31,-0.02223,2e-05,3.29264]
[1779750758001,43.74,77230.6,0.31,-0.02227,2e-05,3.29724]
[1779750761024,43.74,77212.94,0.31,-0.02261,2e-05,3.33922]
[1779750766058,43.74,77211.45,0.31,-0.02263,2e-05,3.34183]
[1779750771092,43.73,77207.85,0.31,-0.0227,2e-05,3.34958]
[1779750776127,43.73,77205.01,0.31,-0.02275,2e-05,3.3555]
[1779750781337,43.73,77204.09,0.31,-0.02276,2e-05,3.35678]
[1779750790227,43.72,77202.25,0.31,-0.02278,2e-05,3.35954]
[1779750795266,43.72,77200.82,0.31,-0.0228,2e-05,3.36207]
[1779750801477,43.71,77199.51,0.31,-0.02282,2e-05,3.36394]
[1779750809359,43.71,77198.84,0.31,-0.02282,2e-05,3.36425]
[1779750814395,43.71,77198.68,0.31,-0.0228,2e-05,3.36129]
[1779750819432,43.7,77198.66,0.31,-0.02279,2e-05,3.36044]
[1779750825473,43.7,77197.02,0.31,-0.02281,2e-05,3.36319]
[1779750830509,43.7,77197.05,0.31,-0.02281,2e-05,3.36224]
[1779750835544,43.69,77196.36,0.31,-0.02282,2e-05,3.36322]
[1779750840580,43.69,77186.8,0.31,-0.023,2e-05,3.38526]
[1779750845614,43.69,77192.22,0.31,-0.02288,2e-05,3.37102]
[1779750850649,43.68,77202.39,0.31,-0.02267,2e-05,3.34542]
[1779750855685,43.68,77214.44,0.31,-0.02243,2e-05,3.31559]
[1779750860719,43.68,77231.95,0.31,-0.02208,2e-05,3.27315]
[1779750865753,43.68,77233.6,0.31,-0.02205,2e-05,3.26894]
[1779750870789,43.68,77234.4,0.31,-0.02203,2e-05,3.26679]
[1779750875824,43.68,77237.77,0.31,-0.02195,2e-05,3.25623]
[1779750880859,43.68,77237.57,0.31,-0.02195,2e-05,3.25659]
[1779750885894,43.68,77236.09,0.31,-0.02198,2e-05,3.26001]
[1779750890931,43.68,77233.15,0.31,-0.02203,2e-05,3.2669]
[1779750895964,43.68,77234.62,0.31,-0.022,2e-05,3.26331]
[1779750900998,43.68,77235.04,0.31,-0.022,2e-05,3.2623]
[1779750906033,43.68,77234.67,0.31,-0.022,2e-05,3.26317]
[1779750911069,43.68,77242.61,0.31,-0.02185,2e-05,3.24442]
[1779750916104,43.68,77246.66,0.31,-0.02178,2e-05,3.23506]
[1779750921139,43.68,77248.91,0.31,-0.02173,2e-05,3.23001]
[1779750926180,43.68,77252.19,0.31,-0.02167,2e-05,3.22255]
[1779750931216,43.68,77261.27,0.31,-0.02149,2e-05,3.19912]
[1779750936249,43.68,77273.81,0.31,-0.02126,2e-05,3.17045]
[1779750941285,43.68,77276.8,0.31,-0.02121,2e-05,3.16421]
[1779750946320,43.69,77274.75,0.31,-0.02125,2e-05,3.1697]
[1779750948333,43.69,77252.78,0.31,-0.02167,2e-05,3.22133]
[1779750953369,43.69,77251.2,0.31,-0.0217,2e-05,3.22529]
[1779750958403,43.69,77243.27,0.31,-0.02185,2e-05,3.24422]
[1779750963439,43.69,77244.7,0.31,-0.02183,2e-05,3.24095]
[1779750969482,43.69,77252.91,0.31,-0.02167,2e-05,3.22185]
[1779750974517,43.69,77252.16,0.31,-0.02169,2e-05,3.22392]
[1779750979552,43.69,77243.5,0.31,-0.02186,2e-05,3.24453]
[1779750984586,43.69,77244.66,0.31,-0.02183,2e-05,3.24189]
[1779750989621,43.69,77247.6,0.31,-0.02178,2e-05,3.23511]
[1779750994656,43.69,77248.53,0.31,-0.02175,2e-05,3.23085]
[1779750999692,43.69,77237.74,0.31,-0.02196,2e-05,3.25656]
[1779751004728,43.69,77234.17,0.31,-0.02203,2e-05,3.26507]
[1779751012975,43.69,77239.57,0.31,-0.02192,2e-05,3.25244]
[1779751018831,43.7,77234.29,0.31,-0.02203,2e-05,3.26513]
[1779751023867,43.7,77231.59,0.31,-0.02208,2e-05,3.2716]
[1779751028902,43.7,77233.98,0.31,-0.02203,2e-05,3.26597]
[1779751033936,43.7,77233.92,0.31,-0.02204,2e-05,3.26618]
[1779751038973,43.7,77228.89,0.31,-0.02213,2e-05,3.27822]
[1779751044009,43.7,77225.44,0.31,-0.0222,2e-05,3.28637]
[1779751049041,43.7,77227.8,0.31,-0.02215,2e-05,3.28068]
[1779751054077,43.7,77230.32,0.31,-0.02209,2e-05,3.27228]
[1779751059114,43.7,77227.11,0.31,-0.02215,2e-05,3.27996]
[1779751064148,43.7,77226.67,0.31,-0.02216,2e-05,3.28099]
[1779751069184,43.7,77226.56,0.31,-0.02216,2e-05,3.28124]
[1779751074219,43.7,77225.68,0.31,-0.02218,2e-05,3.28332]
[1779751079253,43.7,77225.51,0.31,-0.02218,2e-05,3.28368]
[1779751084288,43.7,77226.94,0.31,-0.02215,2e-05,3.28023]
[1779751090332,43.7,77227.51,0.31,-0.02214,2e-05,3.27885]
[1779751095366,43.69,77227.25,0.31,-0.02215,2e-05,3.27945]
[1779751100401,43.69,77227.37,0.31,-0.02215,2e-05,3.27913]
[1779751105436,43.69,77227.92,0.31,-0.02213,2e-05,3.27779]
[1779751110471,43.69,77229.21,0.31,-0.02211,2e-05,3.2747]
[1779751115505,43.69,77229.21,0.31,-0.02209,2e-05,3.27232]
[1779751120540,43.69,77229.28,0.31,-0.02209,2e-05,3.27217]
[1779751125576,43.69,77229.18,0.31,-0.02209,2e-05,3.27243]
[1779751130613,43.7,77233.59,0.31,-0.02201,2e-05,3.26196]
[1779751135650,43.7,77232.55,0.31,-0.02203,2e-05,3.26453]
[1779751140685,43.7,77232.87,0.31,-0.02203,2e-05,3.26389]
[1779751145720,43.7,77228.29,0.31,-0.02211,2e-05,3.27489]
[1779751152768,43.7,77227.9,0.31,-0.02212,2e-05,3.27585]
[1779751157803,43.7,77228.57,0.31,-0.02211,2e-05,3.27427]
[1779751162839,43.7,77218.42,0.31,-0.02231,2e-05,3.29854]
[1779751167873,43.7,77215.43,0.31,-0.02236,2e-05,3.30543]
[1779751172910,43.69,77221.32,0.31,-0.02223,2e-05,3.2887]
[1779751177943,43.69,77212.84,0.31,-0.0224,2e-05,3.3088]
[1779751182978,43.69,77217.56,0.31,-0.0223,2e-05,3.29723]
[1779751188022,43.69,77225.74,0.31,-0.02214,2e-05,3.27753]
[1779751193055,43.69,77230.43,0.31,-0.02205,2e-05,3.26635]
[1779751196087,43.69,77209.46,0.31,-0.02246,2e-05,3.31648]
[1779751201123,43.69,77209.97,0.31,-0.02245,2e-05,3.31489]
[1779751211187,43.69,77220.53,0.31,-0.02223,2e-05,3.28888]
[1779751216224,43.69,77232.5,0.31,-0.022,2e-05,3.2603]
[1779751221257,43.69,77231.9,0.31,-0.02201,2e-05,3.26176]
[1779751226292,43.69,77231.42,0.31,-0.02202,2e-05,3.26295]
[1779751231328,43.69,77234.44,0.31,-0.02195,2e-05,3.25345]
[1779751236363,43.69,77237.09,0.31,-0.0219,2e-05,3.24739]
[1779751241398,43.69,77235.13,0.31,-0.02194,2e-05,3.25224]
[1779751246433,43.69,77235.81,0.31,-0.02193,2e-05,3.25082]
[1779751251469,43.69,77234.22,0.31,-0.02196,2e-05,3.25478]
[1779751256505,43.69,77232.64,0.31,-0.02199,2e-05,3.25868]
[1779751259524,43.69,77203.15,0.31,-0.02257,2e-05,3.32922]
[1779751264565,43.69,77208.45,0.31,-0.02246,2e-05,3.31599]
[1779751269596,43.69,77217.1,0.31,-0.02229,2e-05,3.2949]
[1779751274631,43.69,77217.38,0.31,-0.02228,2e-05,3.29396]
[1779751279666,43.69,77207.63,0.31,-0.02247,2e-05,3.31705]
[1779751284900,43.69,77209.18,0.31,-0.02243,2e-05,3.31283]
[1779751290742,43.68,77206.89,0.31,-0.02247,2e-05,3.31775]
[1779751295778,43.68,77209.43,0.31,-0.0224,2e-05,3.30866]
[1779751300813,43.68,77214.0,0.31,-0.02231,2e-05,3.29716]
[1779751306855,43.68,77215.29,0.31,-0.02228,2e-05,3.29342]
[1779751311890,43.68,77214.45,0.31,-0.02229,2e-05,3.29489]
[1779751316925,43.68,77225.43,0.31,-0.02207,2e-05,3.26827]
[1779751321962,43.67,77225.89,0.31,-0.02206,2e-05,3.26688]
[1779751326995,43.67,77230.03,0.31,-0.02198,2e-05,3.25683]
[1779751332032,43.67,77229.38,0.31,-0.02199,2e-05,3.25823]
[1779751337067,43.67,77227.54,0.31,-0.02203,2e-05,3.26246]
[1779751345326,43.67,77226.79,0.31,-0.02204,2e-05,3.26387]
[1779751351165,43.67,77228.32,0.31,-0.02199,2e-05,3.25757]
[1779751362242,43.67,77228.17,0.31,-0.02199,2e-05,3.25743]
[1779751368286,43.68,77226.36,0.31,-0.02205,2e-05,3.26527]
[1779751374327,43.69,77225.96,0.31,-0.0221,2e-05,3.27047]
[1779751382383,43.71,77227.09,0.31,-0.02212,2e-05,3.27335]
[1779751387418,43.72,77227.27,0.31,-0.02214,2e-05,3.27635]
[1779751393460,43.74,77228.28,0.31,-0.02216,2e-05,3.278]
[1779751398495,43.75,77236.67,0.31,-0.02202,2e-05,3.26145]
[1779751403530,43.76,77236.51,0.31,-0.02205,2e-05,3.26535]
[1779751410580,43.78,77233.19,0.31,-0.02215,2e-05,3.27807]
[1779751415615,43.79,77234.95,0.31,-0.02213,2e-05,3.27491]
[1779751420660,43.8,77230.59,0.31,-0.02224,2e-05,3.28874]
[1779751425896,43.81,77236.21,0.31,-0.02215,2e-05,3.27721]
[1779751431737,43.81,77237.56,0.31,-0.02213,2e-05,3.27503]
[1779751436772,43.81,77235.08,0.31,-0.02218,2e-05,3.28053]
[1779751441808,43.81,77234.03,0.31,-0.02219,2e-05,3.28263]
[1779751446845,43.81,77233.78,0.31,-0.0222,2e-05,3.28284]
[1779751451878,43.81,77233.2,0.31,-0.0222,2e-05,3.28387]
[1779751456913,43.8,77232.06,0.31,-0.02222,2e-05,3.28623]
[1779751461947,43.8,77234.79,0.31,-0.02217,2e-05,3.27943]
[1779751466982,43.8,77230.1,0.31,-0.02226,2e-05,3.29035]
[1779751476247,43.8,77232.09,0.31,-0.0222,2e-05,3.28272]
[1779751482087,43.8,77228.15,0.31,-0.02227,2e-05,3.29179]
[1779751487122,43.8,77228.72,0.31,-0.02226,2e-05,3.29013]
[1779751492158,43.8,77229.44,0.31,-0.02224,2e-05,3.28815]
[1779751498199,43.8,77229.74,0.31,-0.02224,2e-05,3.28714]
[1779751503244,43.8,77228.17,0.31,-0.02226,2e-05,3.29064]
[1779751511302,43.79,77229.2,0.31,-0.02224,2e-05,3.28777]
[1779751516528,43.79,77238.56,0.31,-0.02206,2e-05,3.26537]
[1779751522392,43.79,77243.4,0.31,-0.02196,2e-05,3.2539]
[1779751527433,43.79,77235.01,0.31,-0.02213,2e-05,3.27386]
[1779751532469,43.79,77233.14,0.31,-0.02215,2e-05,3.27583]
[1779751537503,43.79,77237.81,0.31,-0.02206,2e-05,3.26474]
[1779751543553,43.79,77239.32,0.31,-0.02203,2e-05,3.26125]
[1779751548588,43.8,77237.93,0.31,-0.02206,2e-05,3.26464]
[1779751553623,43.8,77237.28,0.31,-0.02207,2e-05,3.26627]
[1779751559664,43.8,77236.43,0.31,-0.02209,2e-05,3.26838]
[1779751565707,43.8,77234.94,0.31,-0.02212,2e-05,3.27202]
[1779751570741,43.8,77240.69,0.31,-0.02201,2e-05,3.2585]
[1779751575781,43.8,77240.55,0.31,-0.02201,2e-05,3.25906]
[1779751580817,43.8,77237.41,0.31,-0.02207,2e-05,3.2667]
[1779751586858,43.8,77237.04,0.31,-0.02208,2e-05,3.26779]
[1779751591893,43.8,77235.02,0.31,-0.02211,2e-05,3.27034]
[1779751596931,43.8,77234.86,0.31,-0.02211,2e-05,3.27086]
[1779751601967,43.8,77234.13,0.31,-0.02213,2e-05,3.27273]
[1779751607926,43.8,77233.56,0.31,-0.02214,2e-05,3.27416]
[1779751608023,43.8,77217.49,0.31,-0.02245,2e-05,3.31266]
[1779751613047,43.8,77216.14,0.31,-0.02248,2e-05,3.3157]
[1779751618081,43.8,77219.02,0.31,-0.02242,2e-05,3.30852]
[1779751624125,43.8,77220.93,0.31,-0.02238,2e-05,3.30364]
[1779751629161,43.8,77220.45,0.31,-0.02239,2e-05,3.30455]
[1779751635202,43.8,77222.73,0.31,-0.02234,2e-05,3.29877]
[1779751640238,43.8,77224.14,0.31,-0.02231,2e-05,3.29515]
[1779751645273,43.79,77225.0,0.31,-0.02229,2e-05,3.29284]
[1779751650308,43.79,77231.86,0.31,-0.02216,2e-05,3.27623]
[1779751655343,43.79,77235.58,0.31,-0.02207,2e-05,3.26489]
[1779751660378,43.79,77236.6,0.31,-0.02205,2e-05,3.26249]
[1779751665412,43.79,77235.04,0.31,-0.02208,2e-05,3.26623]
[1779751670448,43.79,77233.64,0.31,-0.02211,2e-05,3.26958]
[1779751675482,43.79,77238.99,0.31,-0.022,2e-05,3.25695]
[1779751680518,43.79,77237.41,0.31,-0.02203,2e-05,3.26084]
[1779751685553,43.79,77236.81,0.31,-0.02205,2e-05,3.26238]
[1779751690592,43.8,77235.82,0.31,-0.02207,2e-05,3.26488]
[1779751695623,43.8,77229.25,0.31,-0.02219,2e-05,3.28057]
[1779751700659,43.8,77229.62,0.31,-0.02219,2e-05,3.2797]
[1779751705694,43.8,77228.42,0.31,-0.02221,2e-05,3.28257]
[1779751710729,43.8,77228.92,0.31,-0.0222,2e-05,3.28139]
[1779751715763,43.8,77228.47,0.31,-0.02219,2e-05,3.28008]
[1779751720798,43.8,77227.93,0.31,-0.02221,2e-05,3.2814]
[1779751725833,43.8,77227.66,0.31,-0.02221,2e-05,3.28208]
[1779751730868,43.8,77225.39,0.31,-0.02226,2e-05,3.28749]
[1779751735904,43.8,77219.25,0.31,-0.02237,2e-05,3.30212]
[1779751740939,43.8,77221.38,0.31,-0.02233,2e-05,3.29688]
[1779751745975,43.79,77222.32,0.31,-0.02231,2e-05,3.29451]
[1779751751009,43.79,77217.29,0.31,-0.02241,2e-05,3.30639]
[1779751756050,43.8,77212.38,0.31,-0.02253,2e-05,3.32098]
[1779751761097,43.82,77215.01,0.31,-0.02251,2e-05,3.31815]
[1779751767140,43.81,77215.3,0.31,-0.0225,2e-05,3.31692]
[1779751772174,43.84,77219.35,0.31,-0.02246,2e-05,3.31206]
[1779751777210,43.84,77221.59,0.31,-0.02241,2e-05,3.30621]
[1779751782244,43.88,77224.99,0.31,-0.02245,2e-05,3.31153]
[1779751787283,43.97,77226.99,0.31,-0.02263,2e-05,3.33356]
[1779751792315,43.98,77227.63,0.31,-0.02264,2e-05,3.33516]
[1779751797586,43.98,77237.68,0.31,-0.02245,2e-05,3.31202]
[1779751803393,43.99,77214.64,0.31,-0.02291,2e-05,3.36814]
[1779751808584,44.0,77220.11,0.31,-0.02283,2e-05,3.35779]
[1779751814470,43.99,77220.26,0.31,-0.02281,2e-05,3.35617]
[1779751819505,43.99,77220.41,0.31,-0.0228,2e-05,3.35474]
[1779751824544,43.99,77221.65,0.31,-0.02277,2e-05,3.35064]
[1779751829579,43.98,77231.14,0.31,-0.02257,2e-05,3.32669]
[1779751834614,43.98,77234.26,0.31,-0.02249,2e-05,3.31591]
[1779751842673,43.97,77239.12,0.31,-0.02238,2e-05,3.30306]
[1779751847712,43.97,77235.88,0.31,-0.02244,2e-05,3.31028]
[1779751852745,43.97,77245.94,0.31,-0.02224,2e-05,3.28575]
[1779751857779,43.97,77238.2,0.31,-0.02239,2e-05,3.30375]
[1779751862814,43.97,77238.88,0.31,-0.02237,2e-05,3.3017]
[1779751867848,43.97,77236.67,0.31,-0.02241,2e-05,3.30654]
[1779751872884,43.97,77232.36,0.31,-0.02249,2e-05,3.31641]
[1779751877918,43.96,77230.27,0.31,-0.02253,2e-05,3.32092]
[1779751882953,43.96,77233.19,0.31,-0.02247,2e-05,3.31342]
[1779751887988,43.96,77233.35,0.31,-0.02246,2e-05,3.31262]
[1779751893025,43.96,77233.13,0.31,-0.02245,2e-05,3.31033]
[1779751898059,43.96,77228.13,0.31,-0.02254,2e-05,3.3219]
[1779751903094,43.96,77229.83,0.31,-0.02251,2e-05,3.31741]
[1779751909300,43.96,77241.95,0.31,-0.02227,2e-05,3.28817]
[1779751915178,43.95,77240.54,0.31,-0.02229,2e-05,3.29138]
[1779751920212,43.95,77243.68,0.31,-0.02223,2e-05,3.28383]
[1779751925253,43.95,77250.66,0.31,-0.0221,2e-05,3.26734]
[1779751931295,43.96,77249.8,0.31,-0.02211,2e-05,3.26951]
[1779751938346,43.96,77247.97,0.31,-0.02215,2e-05,3.27397]
[1779751943378,43.96,77251.03,0.31,-0.02209,2e-05,3.26678]
[1779751948413,43.96,77253.34,0.31,-0.02205,2e-05,3.26139]
[1779751953804,43.96,77254.79,0.31,-0.02201,2e-05,3.25565]
[1779751959662,43.96,77262.09,0.31,-0.02187,2e-05,3.2388]
[1779751965534,43.96,77266.48,0.31,-0.02179,2e-05,3.22886]
[1779751970569,43.96,77263.85,0.31,-0.02184,2e-05,3.23539]
[1779751975607,43.96,77264.57,0.31,-0.02183,2e-05,3.23396]
[1779751980640,43.96,77265.6,0.31,-0.02181,2e-05,3.23176]
[1779751985675,43.96,77267.13,0.31,-0.02178,2e-05,3.22835]
[1779751990709,43.96,77269.06,0.31,-0.02175,2e-05,3.22401]
[1779751996751,43.96,77267.69,0.31,-0.02178,2e-05,3.22739]
[1779752005815,43.96,77267.93,0.31,-0.02177,2e-05,3.22705]
[1779752010854,43.96,77267.46,0.31,-0.02178,2e-05,3.22825]
[1779752011861,43.96,77248.31,0.31,-0.02214,2e-05,3.27106]
[1779752016897,43.96,77254.65,0.31,-0.02201,2e-05,3.2558]
[1779752021932,43.96,77253.88,0.31,-0.02202,2e-05,3.25746]
[1779752026967,43.96,77259.16,0.31,-0.02192,2e-05,3.24488]
[1779752032002,43.96,77259.31,0.31,-0.02192,2e-05,3.24447]
[1779752037036,43.96,77267.72,0.31,-0.02176,2e-05,3.22471]
[1779752042074,43.96,77263.95,0.31,-0.02183,2e-05,3.23367]
[1779752047107,43.96,77257.73,0.31,-0.02195,2e-05,3.24831]
[1779752052141,43.96,77256.83,0.31,-0.02197,2e-05,3.25036]
[1779752057176,43.96,77256.18,0.31,-0.02198,2e-05,3.25179]
[1779752065233,43.96,77257.16,0.31,-0.02196,2e-05,3.24928]
[1779752070435,43.96,77258.48,0.31,-0.02193,2e-05,3.24605]
[1779752076312,43.96,77259.34,0.31,-0.0219,2e-05,3.24152]
[1779752081346,43.96,77260.06,0.31,-0.02188,2e-05,3.23972]
[1779752086380,43.96,77260.26,0.31,-0.02188,2e-05,3.23916]
[1779752091417,43.96,77261.2,0.31,-0.02186,2e-05,3.23686]
[1779752096455,43.96,77270.66,0.31,-0.02168,2e-05,3.21475]
[1779752101488,43.96,77268.86,0.31,-0.02172,2e-05,3.21912]
[1779752106524,43.96,77268.06,0.31,-0.02173,2e-05,3.22111]
[1779752113573,43.96,77266.94,0.31,-0.02176,2e-05,3.22392]
[1779752118608,43.96,77264.94,0.31,-0.02179,2e-05,3.22875]
[1779752123643,43.96,77261.19,0.31,-0.02187,2e-05,3.23763]
[1779752130865,43.96,77263.86,0.31,-0.02182,2e-05,3.23134]
[1779752136733,43.96,77264.55,0.31,-0.02179,2e-05,3.22741]
[1779752142776,43.96,77264.27,0.31,-0.02179,2e-05,3.22817]
[1779752147812,43.96,77260.1,0.31,-0.02187,2e-05,3.238]
[1779752152847,43.96,77260.06,0.31,-0.02187,2e-05,3.23808]
[1779752157882,43.96,77255.17,0.31,-0.02197,2e-05,3.24952]
[1779752162917,43.96,77255.66,0.31,-0.02196,2e-05,3.24823]
[1779752167952,43.96,77261.81,0.31,-0.02184,2e-05,3.23364]
[1779752172988,43.96,77266.81,0.31,-0.02174,2e-05,3.22193]
[1779752179031,43.96,77269.85,0.31,-0.02169,2e-05,3.21496]
[1779752189106,43.96,77269.14,0.31,-0.0217,2e-05,3.21696]
[1779752194144,43.96,77266.97,0.31,-0.02173,2e-05,3.21977]
[1779752199177,43.96,77255.8,0.31,-0.02194,2e-05,3.24602]
[1779752204211,43.96,77254.96,0.31,-0.02196,2e-05,3.24789]
[1779752209247,43.96,77253.51,0.31,-0.02199,2e-05,3.2516]
[1779752217302,43.97,77266.92,0.31,-0.02174,2e-05,3.22124]
[1779752222339,43.97,77266.33,0.31,-0.02176,2e-05,3.22346]
[1779752229386,43.98,77265.23,0.31,-0.02179,2e-05,3.22722]
[1779752234422,43.98,77271.51,0.31,-0.02168,2e-05,3.21342]
[1779752239457,43.98,77276.54,0.31,-0.02159,2e-05,3.20267]
[1779752244494,43.99,77282.04,0.31,-0.0215,2e-05,3.19098]
[1779752248521,43.99,77260.94,0.31,-0.0219,2e-05,3.24115]
[1779752253557,43.99,77261.15,0.31,-0.02189,2e-05,3.23883]
[1779752260606,43.99,77261.12,0.31,-0.02189,2e-05,3.23888]
[1779752266648,43.99,77261.53,0.31,-0.02188,2e-05,3.23787]
[1779752271683,43.99,77261.91,0.31,-0.02187,2e-05,3.23692]
[1779752277725,43.99,77262.99,0.31,-0.02185,2e-05,3.23433]
[1779752282760,43.99,77262.46,0.31,-0.02186,2e-05,3.23552]
[1779752287798,43.99,77261.13,0.31,-0.02189,2e-05,3.23856]
[1779752292833,43.99,77262.36,0.31,-0.02186,2e-05,3.23557]
[1779752297868,43.99,77262.4,0.31,-0.02186,2e-05,3.23538]
[1779752303912,43.99,77263.47,0.31,-0.02184,2e-05,3.23276]
[1779752308946,43.99,77264.87,0.31,-0.02181,2e-05,3.22943]
[1779752313983,43.99,77264.24,0.31,-0.02181,2e-05,3.2285]
[1779752319019,43.99,77277.16,0.31,-0.02156,2e-05,3.19829]
[1779752324058,43.99,77278.1,0.31,-0.02155,2e-05,3.19637]
[1779752332279,43.99,77277.15,0.31,-0.02157,2e-05,3.19908]
[1779752339171,43.99,77275.52,0.31,-0.0216,2e-05,3.20335]
[1779752344207,43.99,77266.78,0.31,-0.02177,2e-05,3.22413]
[1779752349242,43.99,77266.74,0.31,-0.02177,2e-05,3.22444]
[1779752359312,44.0,77267.84,0.31,-0.02176,2e-05,3.22243]
[1779752364348,44.0,77267.14,0.31,-0.02177,2e-05,3.22438]
[1779752369383,44.0,77275.49,0.31,-0.02162,2e-05,3.20525]
[1779752374418,44.0,77277.47,0.31,-0.02157,2e-05,3.19873]
[1779752379455,44.0,77292.72,0.31,-0.02129,2e-05,3.16396]
[1779752385496,44.01,77292.1,0.31,-0.02131,2e-05,3.16628]
[1779752390533,44.01,77293.16,0.31,-0.02129,2e-05,3.16455]
[1779752395568,44.01,77294.67,0.31,-0.02127,2e-05,3.16178]
[1779752401610,44.01,77296.35,0.31,-0.02125,2e-05,3.15877]
[1779752406644,44.02,77296.84,0.31,-0.02124,2e-05,3.15834]
[1779752411680,44.02,77297.72,0.31,-0.02123,2e-05,3.157]
[1779752418730,44.02,77299.04,0.31,-0.02121,2e-05,3.15494]
[1779752423766,44.02,77298.33,0.31,-0.02123,2e-05,3.15725]
[1779752428801,44.03,77295.58,0.31,-0.02129,2e-05,3.16422]
[1779752433837,44.03,77295.66,0.31,-0.02128,2e-05,3.16228]
[1779752438870,44.03,77295.91,0.31,-0.02128,2e-05,3.16231]
[1779752443906,44.03,77296.47,0.31,-0.02127,2e-05,3.16163]
[1779752448942,44.03,77295.84,0.31,-0.02129,2e-05,3.16367]
[1779752454984,44.04,77295.85,0.31,-0.02129,2e-05,3.16434]
[1779752460029,44.04,77285.17,0.31,-0.0215,2e-05,3.18953]
[1779752465057,44.04,77285.48,0.31,-0.02149,2e-05,3.18914]
[1779752470091,44.04,77287.38,0.31,-0.02146,2e-05,3.18501]
[1779752475127,44.04,77290.59,0.31,-0.0214,2e-05,3.17786]
[1779752481169,44.04,77291.49,0.31,-0.02139,2e-05,3.17612]
[1779752489224,44.04,77295.04,0.31,-0.02133,2e-05,3.16836]
[1779752494259,44.05,77297.5,0.31,-0.02127,2e-05,3.1606]
[1779752499296,44.05,77298.11,0.31,-0.02126,2e-05,3.1595]
[1779752504331,44.05,77298.81,0.31,-0.02125,2e-05,3.15819]
[1779752509370,44.05,77300.68,0.31,-0.02122,2e-05,3.15424]
[1779752515412,44.05,77303.67,0.31,-0.02116,2e-05,3.1477]
[1779752520462,44.05,77313.99,0.31,-0.02097,2e-05,3.12451]
[1779752525497,44.05,77315.51,0.31,-0.02095,2e-05,3.12164]
[1779752530532,44.06,77314.25,0.31,-0.02098,2e-05,3.12518]
[1779752535566,44.06,77312.29,0.31,-0.02102,2e-05,3.13043]
[1779752540601,44.06,77312.31,0.31,-0.02103,2e-05,3.13102]
[1779752545636,44.06,77310.51,0.31,-0.02107,2e-05,3.13578]
[1779752550673,44.07,77314.26,0.31,-0.021,2e-05,3.12787]
[1779752555708,44.07,77312.98,0.31,-0.02102,2e-05,3.12919]
[1779752560744,44.07,77311.61,0.31,-0.02105,2e-05,3.13306]
[1779752565779,44.07,77309.94,0.31,-0.02108,2e-05,3.13761]
[1779752570815,44.08,77308.6,0.31,-0.02111,2e-05,3.14137]
[1779752575851,44.08,77310.0,0.31,-0.02109,2e-05,3.13887]
[1779752580885,44.08,77309.62,0.31,-0.02111,2e-05,3.14045]
[1779752585920,44.08,77299.62,0.31,-0.0213,2e-05,3.1641]
[1779752590955,44.08,77301.36,0.31,-0.02127,2e-05,3.1606]
[1779752595991,44.09,77301.67,0.31,-0.02127,2e-05,3.1604]
[1779752601041,44.09,77303.02,0.31,-0.02125,2e-05,3.1578]
[1779752606076,44.09,77301.73,0.31,-0.02128,2e-05,3.16132]
[1779752611111,44.09,77295.48,0.31,-0.02138,2e-05,3.1738]
[1779752619168,44.09,77297.1,0.31,-0.02135,2e-05,3.17067]
[1779752624343,44.09,77298.68,0.31,-0.02133,2e-05,3.16741]
[1779752630245,44.1,77298.68,0.31,-0.02133,2e-05,3.16789]
[1779752637294,44.1,77298.96,0.31,-0.02133,2e-05,3.16779]
[1779752642330,44.1,77299.75,0.31,-0.02132,2e-05,3.16635]
[1779752647365,44.1,77299.55,0.31,-0.02133,2e-05,3.16719]
[1779752654553,44.1,77299.81,0.31,-0.02133,2e-05,3.16711]
[1779752660456,44.1,77299.69,0.31,-0.02133,2e-05,3.16783]
[1779752665491,44.11,77296.75,0.31,-0.02139,2e-05,3.17495]
[1779752670526,44.11,77298.18,0.31,-0.02136,2e-05,3.17195]
[1779752675561,44.11,77298.75,0.31,-0.02134,2e-05,3.16856]
[1779752681604,44.11,77297.74,0.31,-0.02136,2e-05,3.17126]
[1779752687646,44.11,77296.51,0.31,-0.02139,2e-05,3.17446]
[1779752693687,44.11,77294.81,0.31,-0.02142,2e-05,3.17872]
[1779752698722,44.11,77293.85,0.31,-0.02144,2e-05,3.1812]
[1779752703759,44.11,77291.24,0.31,-0.02149,2e-05,3.18756]
[1779752708794,44.11,77294.46,0.31,-0.02144,2e-05,3.18036]
[1779752713829,44.11,77284.98,0.31,-0.02162,2e-05,3.20262]
[1779752718864,44.11,77272.78,0.31,-0.02185,2e-05,3.23113]
[1779752725047,44.11,77274.75,0.31,-0.02181,2e-05,3.22644]
[1779752730947,44.11,77276.26,0.31,-0.02178,2e-05,3.22292]
[1779752735982,44.11,77275.01,0.31,-0.02179,2e-05,3.22352]
[1779752741018,44.12,77279.78,0.31,-0.0217,2e-05,3.21251]
[1779752746059,44.12,77277.61,0.31,-0.02174,2e-05,3.21773]
[1779752751089,44.12,77279.52,0.31,-0.02171,2e-05,3.21342]
[1779752756123,44.12,77280.25,0.31,-0.0217,2e-05,3.2119]
[1779752761158,44.12,77282.94,0.31,-0.02165,2e-05,3.20582]
[1779752766193,44.12,77284.21,0.31,-0.02163,2e-05,3.20311]
[1779752772236,44.12,77282.77,0.31,-0.02165,2e-05,3.20674]
[1779752777270,44.12,77286.7,0.31,-0.02158,2e-05,3.19783]
[1779752782310,44.12,77288.28,0.31,-0.02155,2e-05,3.19447]
[1779752788352,44.12,77287.98,0.31,-0.02156,2e-05,3.19556]
[1779752794394,44.12,77287.47,0.31,-0.02156,2e-05,3.19476]
[1779752802450,44.13,77287.35,0.31,-0.02157,2e-05,3.19557]
[1779752810505,44.13,77287.18,0.31,-0.02158,2e-05,3.1965]
[1779752815684,44.13,77287.52,0.31,-0.02157,2e-05,3.19603]
[1779752821582,44.13,77287.74,0.31,-0.02157,2e-05,3.19592]
[1779752826618,44.13,77284.84,0.31,-0.02163,2e-05,3.20299]
[1779752832659,44.13,77285.83,0.31,-0.02161,2e-05,3.20101]
[1779752838701,44.13,77285.8,0.31,-0.02161,2e-05,3.2014]
[1779752845894,44.13,77284.33,0.31,-0.02165,2e-05,3.20523]
[1779752851795,44.14,77284.76,0.31,-0.02162,2e-05,3.20206]
[1779752857835,44.14,77285.73,0.31,-0.02161,2e-05,3.20009]
[1779752862870,44.14,77285.84,0.31,-0.02161,2e-05,3.20014]
[1779752871933,44.14,77285.62,0.31,-0.02162,2e-05,3.20109]
[1779752880996,44.14,77285.76,0.31,-0.02162,2e-05,3.20118]
[1779752886176,44.14,77283.18,0.31,-0.02167,2e-05,3.20734]
[1779752892073,44.14,77279.73,0.31,-0.02173,2e-05,3.21553]
[1779752898116,44.14,77268.85,0.31,-0.02194,2e-05,3.24083]
[1779752903151,44.14,77268.59,0.31,-0.02194,2e-05,3.24127]
[1779752908185,44.14,77265.61,0.31,-0.022,2e-05,3.24809]
[1779752913220,44.14,77255.04,0.31,-0.02219,2e-05,3.27031]
[1779752918256,44.14,77258.56,0.31,-0.02211,2e-05,3.26165]
[1779752924299,44.14,77258.42,0.31,-0.02211,2e-05,3.26164]
[1779752931348,44.13,77256.31,0.31,-0.02215,2e-05,3.26622]
[1779752937389,44.13,77251.35,0.31,-0.02224,2e-05,3.27757]
[1779752942424,44.13,77248.45,0.31,-0.0223,2e-05,3.28411]
[1779752947460,44.13,77248.23,0.31,-0.0223,2e-05,3.2843]
[1779752952495,44.13,77249.77,0.31,-0.02227,2e-05,3.28032]
[1779752957531,44.13,77250.85,0.31,-0.02224,2e-05,3.27744]
[1779752962568,44.13,77256.24,0.31,-0.02214,2e-05,3.26444]
[1779752967602,44.13,77250.16,0.31,-0.02225,2e-05,3.27858]
[1779752972638,44.13,77247.46,0.31,-0.02229,2e-05,3.28227]
[1779752977672,44.14,77254.08,0.31,-0.02218,2e-05,3.26941]
[1779752982709,44.14,77259.08,0.31,-0.02208,2e-05,3.25746]
[1779752987743,44.14,77261.57,0.31,-0.02204,2e-05,3.25145]
[1779752992778,44.14,77260.78,0.31,-0.02206,2e-05,3.25475]
[1779752997814,44.14,77260.29,0.31,-0.02207,2e-05,3.25583]
[1779753002849,44.14,77260.26,0.31,-0.02207,2e-05,3.2558]
[1779753007885,44.14,77251.17,0.31,-0.02225,2e-05,3.27711]
[1779753012920,44.14,77247.5,0.31,-0.02231,2e-05,3.28545]
[1779753017955,44.14,77244.34,0.31,-0.02238,2e-05,3.29407]
[1779753022990,44.14,77243.39,0.31,-0.0224,2e-05,3.29586]
[1779753028030,44.14,77244.38,0.31,-0.02237,2e-05,3.29292]
[1779753034068,44.15,77245.39,0.31,-0.02236,2e-05,3.29074]
[1779753039105,44.16,77233.75,0.31,-0.02262,2e-05,3.32252]
[1779753047298,44.18,77231.48,0.31,-0.02271,2e-05,3.33292]
[1779753053201,44.19,77225.23,0.31,-0.02286,2e-05,3.35156]
[1779753058236,44.2,77224.69,0.31,-0.02289,2e-05,3.35581]
[1779753061256,44.2,77240.09,0.31,-0.0226,2e-05,3.31991]
[1779753066293,44.2,77243.64,0.31,-0.02252,2e-05,3.3108]
[1779753071326,44.2,77258.22,0.31,-0.02224,2e-05,3.27579]
[1779753076362,44.2,77264.59,0.31,-0.02211,2e-05,3.2606]
[1779753081399,44.2,77269.13,0.31,-0.02202,2e-05,3.24978]
[1779753086435,44.2,77272.66,0.31,-0.02196,2e-05,3.24143]
[1779753091467,44.2,77275.37,0.31,-0.02189,2e-05,3.23265]
[1779753098517,44.2,77272.24,0.31,-0.02195,2e-05,3.23992]
[1779753103552,44.2,77271.98,0.31,-0.02195,2e-05,3.24044]
[1779753108586,44.2,77271.59,0.31,-0.02196,2e-05,3.24124]
[1779753113622,44.2,77272.32,0.31,-0.02194,2e-05,3.23942]
[1779753118660,44.2,77272.34,0.31,-0.02194,2e-05,3.23955]
[1779753125709,44.2,77276.47,0.31,-0.02186,2e-05,3.22976]
[1779753131751,44.2,77277.48,0.31,-0.02184,2e-05,3.22731]
[1779753137934,44.2,77279.66,0.31,-0.0218,2e-05,3.22213]
[1779753143835,44.2,77280.85,0.31,-0.02178,2e-05,3.21926]
[1779753148869,44.2,77281.56,0.31,-0.02176,2e-05,3.21753]
[1779753156926,44.2,77281.59,0.31,-0.02175,2e-05,3.21495]
[1779753161961,44.2,77283.46,0.31,-0.02171,2e-05,3.21053]
[1779753166995,44.2,77284.37,0.31,-0.02169,2e-05,3.20837]
[1779753172030,44.19,77285.25,0.31,-0.02168,2e-05,3.2063]
[1779753177066,44.19,77285.68,0.31,-0.02167,2e-05,3.20527]
[1779753182101,44.2,77285.91,0.31,-0.02167,2e-05,3.20486]
[1779753188287,44.2,77286.03,0.31,-0.02166,2e-05,3.20455]
[1779753196198,44.2,77286.62,0.31,-0.02165,2e-05,3.20315]
[1779753201234,44.2,77287.11,0.31,-0.02164,2e-05,3.20199]
[1779753206270,44.2,77275.38,0.31,-0.02188,2e-05,3.23076]
[1779753211304,44.21,77283.57,0.31,-0.02172,2e-05,3.21135]
[1779753218503,44.21,77285.43,0.31,-0.02169,2e-05,3.20695]
[1779753228576,44.21,77286.2,0.31,-0.02167,2e-05,3.20514]
[1779753234468,44.21,77286.43,0.31,-0.02167,2e-05,3.2046]
[1779753239504,44.21,77286.49,0.31,-0.02167,2e-05,3.20447]
[1779753245545,44.21,77287.21,0.31,-0.02165,2e-05,3.20283]
[1779753250581,44.21,77288.37,0.31,-0.02163,2e-05,3.20018]
[1779753255615,44.21,77290.92,0.31,-0.0216,2e-05,3.1959]
[1779753261657,44.23,77290.51,0.31,-0.02164,2e-05,3.20155]
[1779753267700,44.23,77290.24,0.31,-0.02165,2e-05,3.20222]
[1779753272734,44.23,77290.73,0.31,-0.02162,2e-05,3.19874]
[1779753277771,44.23,77289.82,0.31,-0.02164,2e-05,3.20092]
[1779753282805,44.23,77289.68,0.31,-0.02164,2e-05,3.2013]
[1779753287839,44.23,77289.32,0.31,-0.02165,2e-05,3.20219]
[1779753292875,44.23,77289.49,0.31,-0.02165,2e-05,3.20184]
[1779753299090,44.23,77292.59,0.31,-0.02159,2e-05,3.19471]
[1779753304958,44.24,77296.8,0.31,-0.02152,2e-05,3.18667]
[1779753309993,44.24,77297.4,0.31,-0.02153,2e-05,3.18774]
[1779753319232,44.27,77298.16,0.31,-0.02157,2e-05,3.1931]
[1779753325101,44.29,77294.54,0.31,-0.02168,2e-05,3.20616]
[1779753330136,44.3,77295.93,0.31,-0.02168,2e-05,3.20675]
[1779753338191,44.32,77295.45,0.31,-0.02173,2e-05,3.21157]
[1779753343743,44.38,77296.22,0.31,-0.02184,2e-05,3.2261]
[1779753349443,44.48,77297.73,0.31,-0.02206,2e-05,3.25321]
[1779753355310,44.49,77296.27,0.31,-0.02211,2e-05,3.25986]
[1779753360345,44.5,77297.22,0.31,-0.02212,2e-05,3.26072]
[1779753365384,44.51,77297.71,0.31,-0.02214,2e-05,3.26262]
[1779753366195,44.51,77297.71,0.31,-0.02214,2e-05,3.26262]
[1779753366216,44.51,77297.71,0.31,-0.02214,2e-05,3.26262]
[1779753366389,44.52,77298.15,0.31,-0.02213,2e-05,3.2622]
[1779753370139,44.51,77302.71,0.31,-0.02204,2e-05,3.25108]
[1779753370417,44.51,77302.71,0.31,-0.02204,2e-05,3.25108]
[1779753379656,44.51,77301.97,0.31,-0.02205,2e-05,3.2517]
[1779753385522,44.51,77297.61,0.31,-0.02212,2e-05,3.26117]
[1779753390557,44.51,77297.86,0.31,-0.02211,2e-05,3.25994]
[1779753395591,44.5,77296.36,0.31,-0.02212,2e-05,3.26039]
[1779753400628,44.5,77297.73,0.31,-0.02209,2e-05,3.25654]
[1779753405662,44.5,77298.25,0.31,-0.02208,2e-05,3.25468]
[1779753410697,44.5,77304.48,0.31,-0.02195,2e-05,3.23963]
[1779753416740,44.49,77304.13,0.31,-0.02195,2e-05,3.23985]
[1779753422782,44.49,77302.99,0.31,-0.02197,2e-05,3.24192]
[1779753428823,44.49,77302.05,0.31,-0.02198,2e-05,3.24348]
[1779753434866,44.49,77301.78,0.31,-0.02198,2e-05,3.2435]
[1779753440907,44.49,77301.98,0.31,-0.02198,2e-05,3.24243]
[1779753445942,44.48,77301.71,0.31,-0.02198,2e-05,3.24256]
[1779753450978,44.48,77301.21,0.31,-0.02198,2e-05,3.24322]
[1779753456019,44.48,77299.49,0.31,-0.022,2e-05,3.24432]
[1779753461052,44.48,77299.73,0.31,-0.02199,2e-05,3.24324]
[1779753467094,44.48,77300.19,0.31,-0.02197,2e-05,3.24156]
[1779753473135,44.48,77300.12,0.31,-0.02197,2e-05,3.24113]
[1779753478173,44.47,77304.05,0.31,-0.02189,2e-05,3.23148]
[1779753483206,44.47,77303.13,0.31,-0.02191,2e-05,3.23322]
[1779753488240,44.47,77303.07,0.31,-0.0219,2e-05,3.23296]
[1779753493276,44.48,77301.7,0.31,-0.02195,2e-05,3.23806]
[1779753500505,44.48,77302.36,0.31,-0.02195,2e-05,3.23828]
[1779753503347,44.49,77317.14,0.31,-0.02168,2e-05,3.20527]
[1779753508387,44.49,77317.4,0.31,-0.02167,2e-05,3.2046]
[1779753513420,44.49,77307.25,0.31,-0.02185,2e-05,3.22563]
[1779753520659,44.49,77302.07,0.31,-0.02194,2e-05,3.23719]
[1779753526511,44.48,77303.45,0.31,-0.02191,2e-05,3.23363]
[1779753531546,44.48,77301.87,0.31,-0.02194,2e-05,3.23697]
[1779753536583,44.48,77302.58,0.31,-0.02192,2e-05,3.23487]
[1779753541615,44.48,77303.07,0.31,-0.02191,2e-05,3.23337]
[1779753546650,44.48,77303.95,0.31,-0.02189,2e-05,3.23097]
[1779753552692,44.48,77304.21,0.31,-0.02188,2e-05,3.22997]
[1779753557728,44.48,77304.28,0.31,-0.02188,2e-05,3.22947]
[1779753562763,44.47,77295.14,0.31,-0.02205,2e-05,3.25025]
[1779753567797,44.47,77295.97,0.31,-0.02203,2e-05,3.24778]
[1779753573840,44.47,77295.62,0.31,-0.02202,2e-05,3.24555]
[1779753579882,44.47,77296.58,0.31,-0.02199,2e-05,3.24269]
[1779753585925,44.47,77296.25,0.31,-0.02199,2e-05,3.24286]
[1779753590958,44.46,77289.83,0.31,-0.02211,2e-05,3.25732]
[1779753595995,44.48,77282.46,0.31,-0.02228,2e-05,3.27778]
[1779753598248,44.48,77281.71,0.31,-0.0223,2e-05,3.28078]
[1779753598299,44.48,77281.93,0.31,-0.0223,2e-05,3.28026]
[1779753601057,44.48,77280.6,0.31,-0.02233,2e-05,3.28385]
[1779753604057,44.48,77284.73,0.31,-0.02224,2e-05,3.27353]
[1779753609093,44.48,77280.51,0.31,-0.02232,2e-05,3.28268]
[1779753614129,44.47,77276.51,0.31,-0.02239,2e-05,3.29125]
[1779753619170,44.47,77267.03,0.31,-0.02257,2e-05,3.31273]
[1779753624208,44.47,77265.71,0.31,-0.02259,2e-05,3.31563]
[1779753629245,44.48,77264.48,0.31,-0.02264,2e-05,3.32127]
[1779753632236,44.48,77270.94,0.31,-0.02249,2e-05,3.30306]
[1779753632337,44.48,77270.69,0.31,-0.02249,2e-05,3.30345]
[1779753638313,44.48,77259.03,0.31,-0.02272,2e-05,3.33075]
[1779753643344,44.48,77252.85,0.31,-0.02286,2e-05,3.3482]
[1779753648391,44.49,77263.53,0.31,-0.02266,2e-05,3.32389]
[1779753653415,44.48,77259.99,0.31,-0.02272,2e-05,3.33116]
[1779753654422,44.48,77274.79,0.31,-0.02243,2e-05,3.29582]
[1779753659456,44.48,77275.38,0.31,-0.02241,2e-05,3.29361]
[1779753664380,44.48,77272.12,0.31,-0.02247,2e-05,3.30069]
[1779753664439,44.48,77272.12,0.31,-0.02247,2e-05,3.30069]
[1779753664535,44.48,77284.12,0.31,-0.02224,2e-05,3.27223]
[1779753666303,44.48,77284.12,0.31,-0.02224,2e-05,3.27207]
[1779753666517,44.48,77284.83,0.31,-0.02222,2e-05,3.2703]
[1779753671748,44.48,77288.82,0.31,-0.02214,2e-05,3.26046]
[1779753677595,44.47,77294.91,0.31,-0.02202,2e-05,3.24574]
[1779753682630,44.47,77296.03,0.31,-0.022,2e-05,3.24286]
[1779753687667,44.47,77294.52,0.31,-0.02202,2e-05,3.24611]
[1779753692707,44.47,77290.22,0.31,-0.02209,2e-05,3.25339]
[1779753693712,44.47,77290.22,0.31,-0.02209,2e-05,3.25339]
[1779753693800,44.47,77266.76,0.31,-0.02254,2e-05,3.30859]
[1779753695446,44.47,77265.72,0.31,-0.02257,2e-05,3.31174]
[1779753695726,44.47,77257.74,0.31,-0.02273,2e-05,3.33132]
[1779753700761,44.48,77249.16,0.31,-0.02292,2e-05,3.35468]
[1779753705798,44.49,77236.89,0.31,-0.02319,2e-05,3.38687]
[1779753710832,44.5,77235.95,0.31,-0.02322,2e-05,3.39154]
[1779753713873,44.51,77211.56,0.31,-0.02373,2e-05,3.45224]
[1779753718890,44.51,77222.44,0.31,-0.02352,2e-05,3.4277]
[1779753723926,44.52,77229.64,0.31,-0.0234,2e-05,3.41232]
[1779753728960,44.53,77231.87,0.31,-0.02337,2e-05,3.40895]
[1779753733997,44.53,77235.94,0.31,-0.0233,2e-05,3.40136]
[1779753739031,44.54,77235.32,0.31,-0.02333,2e-05,3.40512]
[1779753744066,44.55,77220.61,0.31,-0.02365,2e-05,3.44341]
[1779753749102,44.56,77231.32,0.31,-0.02345,2e-05,3.41939]
[1779753754137,44.57,77232.94,0.31,-0.02342,2e-05,3.41514]
[1779753759171,44.57,77230.27,0.31,-0.02349,2e-05,3.42375]
[1779753764207,44.58,77229.27,0.31,-0.02353,2e-05,3.42831]
[1779753769242,44.59,77225.21,0.31,-0.02363,2e-05,3.44023]
[1779753774277,44.59,77230.2,0.31,-0.02355,2e-05,3.43021]
[1779753779314,44.6,77230.49,0.31,-0.02356,2e-05,3.43164]
[1779753784350,44.61,77223.76,0.31,-0.02371,2e-05,3.45007]
[1779753789382,44.61,77233.36,0.31,-0.02353,2e-05,3.42879]
[1779753794423,44.62,77240.36,0.31,-0.02341,2e-05,3.41398]
[1779753799457,44.63,77235.12,0.31,-0.02353,2e-05,3.42892]
[1779753804492,44.64,77239.29,0.31,-0.02347,2e-05,3.42096]
[1779753809528,44.64,77238.22,0.31,-0.02351,2e-05,3.42573]
[1779753814563,44.65,77231.83,0.31,-0.02364,2e-05,3.44079]
[1779753820605,44.66,77231.65,0.31,-0.02366,2e-05,3.44361]
[1779753825640,44.67,77232.17,0.31,-0.02366,2e-05,3.44432]
[1779753830675,44.67,77231.42,0.31,-0.0237,2e-05,3.44808]
[1779753835712,44.68,77225.16,0.31,-0.02384,2e-05,3.46519]
[1779753840746,44.68,77226.27,0.31,-0.02383,2e-05,3.46424]
[1779753845782,44.69,77219.28,0.31,-0.02399,2e-05,3.48309]
[1779753850817,44.69,77223.27,0.31,-0.02392,2e-05,3.47488]
[1779753855852,44.7,77217.31,0.31,-0.02405,2e-05,3.49102]
[1779753860887,44.7,77216.93,0.31,-0.02407,2e-05,3.49333]
[1779753865922,44.71,77214.94,0.31,-0.02412,2e-05,3.49949]
[1779753870958,44.71,77224.17,0.31,-0.02394,2e-05,3.47812]
[1779753875991,44.72,77226.08,0.31,-0.0239,2e-05,3.47231]
[1779753881028,44.72,77232.94,0.31,-0.02377,2e-05,3.45688]
[1779753886062,44.73,77223.74,0.31,-0.02397,2e-05,3.48067]
[1779753891097,44.73,77221.44,0.31,-0.02403,2e-05,3.48749]
[1779753896132,44.73,77222.18,0.31,-0.02402,2e-05,3.48678]
[1779753901167,44.74,77221.24,0.31,-0.02405,2e-05,3.49016]
[1779753905209,44.74,77244.95,0.31,-0.02357,2e-05,3.43322]
[1779753910245,44.73,77256.92,0.31,-0.02331,2e-05,3.40205]
[1779753915280,44.73,77254.07,0.31,-0.02337,2e-05,3.40839]
[1779753920320,44.74,77239.92,0.31,-0.02367,2e-05,3.44438]
[1779753925350,44.74,77231.97,0.31,-0.02384,2e-05,3.46518]
[1779753930386,44.75,77235.84,0.31,-0.02377,2e-05,3.45716]
[1779753935422,44.75,77239.63,0.31,-0.02369,2e-05,3.44705]
[1779753940462,44.76,77238.38,0.31,-0.02373,2e-05,3.45179]
[1779753945494,44.76,77236.66,0.31,-0.02378,2e-05,3.45765]
[1779753950529,44.77,77235.31,0.31,-0.02382,2e-05,3.4626]
[1779753955564,44.77,77237.83,0.31,-0.02378,2e-05,3.45816]
[1779753958591,44.78,77222.07,0.31,-0.02412,2e-05,3.49806]
[1779753963849,44.78,77219.95,0.31,-0.02417,2e-05,3.50467]
[1779753969660,44.79,77230.11,0.31,-0.02397,2e-05,3.48111]
[1779753975706,44.8,77234.36,0.31,-0.02391,2e-05,3.47286]
[1779753980740,44.8,77225.52,0.31,-0.0241,2e-05,3.49608]
[1779753985776,44.81,77223.12,0.31,-0.02416,2e-05,3.50335]
[1779753990811,44.81,77224.84,0.31,-0.02414,2e-05,3.50048]
[1779753995847,44.81,77228.52,0.31,-0.02406,2e-05,3.49036]
[1779753998868,44.82,77212.94,0.31,-0.02438,2e-05,3.52955]
[1779754004141,44.82,77218.71,0.31,-0.02427,2e-05,3.51643]
[1779754009945,44.83,77216.42,0.31,-0.02433,2e-05,3.52334]
[1779754014980,44.83,77221.73,0.31,-0.02423,2e-05,3.51127]
[1779754020030,44.83,77221.67,0.31,-0.02424,2e-05,3.51242]
[1779754025062,44.83,77227.12,0.31,-0.02413,2e-05,3.49978]
[1779754030097,44.84,77225.95,0.31,-0.02417,2e-05,3.50375]
[1779754035134,44.84,77229.67,0.31,-0.0241,2e-05,3.49561]
[1779754040166,44.85,77229.7,0.31,-0.02411,2e-05,3.49658]
[1779754045201,44.85,77227.84,0.31,-0.02415,2e-05,3.50216]
[1779754050238,44.85,77233.93,0.31,-0.02404,2e-05,3.48853]
[1779754055273,44.86,77234.38,0.31,-0.02402,2e-05,3.48585]
[1779754060307,44.86,77240.69,0.31,-0.0239,2e-05,3.47197]
[1779754065341,44.87,77233.34,0.31,-0.02406,2e-05,3.49122]
[1779754070376,44.87,77228.88,0.31,-0.02417,2e-05,3.50335]
[1779754075413,44.87,77228.84,0.31,-0.02418,2e-05,3.50464]
[1779754080447,44.88,77224.13,0.31,-0.02428,2e-05,3.51731]
[1779754086490,44.88,77224.38,0.31,-0.02429,2e-05,3.51794]
[1779754091525,44.88,77223.9,0.31,-0.02431,2e-05,3.52014]
[1779754096559,44.89,77221.39,0.31,-0.02437,2e-05,3.52724]
[1779754101595,44.89,77208.35,0.31,-0.02464,2e-05,3.56022]
[1779754106630,44.89,77205.48,0.31,-0.02471,2e-05,3.56793]
[1779754111664,44.89,77206.16,0.31,-0.02468,2e-05,3.5643]
[1779754116701,44.9,77204.57,0.31,-0.02472,2e-05,3.56888]
[1779754121740,44.9,77214.38,0.31,-0.02452,2e-05,3.5453]
[1779754126773,44.9,77199.34,0.31,-0.02484,2e-05,3.58332]
[1779754131808,44.9,77199.65,0.31,-0.02484,2e-05,3.5831]
[1779754136843,44.9,77193.97,0.31,-0.02496,2e-05,3.59781]
[1779754141878,44.91,77187.96,0.31,-0.02509,2e-05,3.61331]
[1779754146914,44.91,77182.57,0.31,-0.02521,2e-05,3.62718]
[1779754151948,44.91,77181.83,0.31,-0.02523,2e-05,3.62929]
[1779754158999,44.91,77182.25,0.31,-0.02522,2e-05,3.6286]
[1779754162027,44.91,77166.46,0.31,-0.02556,2e-05,3.66864]
[1779754167066,44.91,77160.09,0.31,-0.0257,2e-05,3.68474]
[1779754172100,44.91,77156.65,0.31,-0.02575,2e-05,3.69064]
[1779754177139,44.91,77170.52,0.31,-0.02545,2e-05,3.65511]
[1779754182174,44.91,77179.8,0.31,-0.02525,2e-05,3.63183]
[1779754187208,44.91,77176.25,0.31,-0.02533,2e-05,3.64103]
[1779754192245,44.91,77166.0,0.31,-0.02555,2e-05,3.66712]
[1779754197279,44.91,77167.5,0.31,-0.02552,2e-05,3.66341]
[1779754202314,44.91,77165.74,0.31,-0.02556,2e-05,3.66804]
[1779754207368,44.91,77161.62,0.31,-0.02565,2e-05,3.6787]
[1779754212404,44.91,77163.49,0.31,-0.02561,2e-05,3.67408]
[1779754217444,44.91,77157.44,0.31,-0.02574,2e-05,3.68963]
[1779754222474,44.91,77157.45,0.31,-0.02574,2e-05,3.6897]
[1779754227510,44.91,77153.39,0.31,-0.02583,2e-05,3.70014]
[1779754232546,44.91,77146.82,0.31,-0.02596,2e-05,3.71433]
[1779754237582,44.91,77148.34,0.31,-0.02592,2e-05,3.71032]
[1779754242617,44.91,77143.66,0.31,-0.02603,2e-05,3.72266]
[1779754247651,44.91,77145.15,0.31,-0.02599,2e-05,3.71857]
[1779754252688,44.91,77146.61,0.31,-0.02596,2e-05,3.71454]
[1779754257722,44.91,77147.67,0.31,-0.02593,2e-05,3.71154]
[1779754264770,44.91,77156.89,0.31,-0.02574,2e-05,3.68828]
[1779754269807,44.91,77166.86,0.31,-0.02552,2e-05,3.6628]
[1779754274847,44.91,77169.27,0.31,-0.02547,2e-05,3.65658]
[1779754279877,44.91,77169.27,0.31,-0.02547,2e-05,3.65648]
[1779754284911,44.91,77164.95,0.31,-0.02556,2e-05,3.66726]
[1779754289946,44.91,77170.65,0.31,-0.02543,2e-05,3.65256]
[1779754294982,44.91,77171.64,0.31,-0.02539,2e-05,3.64728]
[1779754300018,44.91,77171.5,0.31,-0.0254,2e-05,3.64749]
[1779754305053,44.91,77173.84,0.31,-0.02534,2e-05,3.64142]
[1779754310090,44.91,77174.88,0.31,-0.02532,2e-05,3.63865]
[1779754315127,44.91,77177.37,0.31,-0.02527,2e-05,3.6322]
[1779754320160,44.91,77177.94,0.31,-0.02525,2e-05,3.63061]
[1779754325195,44.91,77178.06,0.31,-0.02525,2e-05,3.63016]
[1779754330236,44.9,77179.11,0.31,-0.02523,2e-05,3.62735]
[1779754336485,44.91,77185.32,0.31,-0.02511,2e-05,3.61385]
[1779754342319,44.92,77177.88,0.31,-0.0253,2e-05,3.63575]
[1779754348360,44.93,77181.74,0.31,-0.02524,2e-05,3.6291]
[1779754353396,44.93,77181.89,0.31,-0.02522,2e-05,3.62661]
[1779754358431,44.93,77178.7,0.31,-0.02529,2e-05,3.63466]
[1779754363467,44.93,77170.44,0.31,-0.02547,2e-05,3.65558]
[1779754368502,44.93,77168.53,0.31,-0.02551,2e-05,3.66036]
[1779754373537,44.93,77168.3,0.31,-0.02551,2e-05,3.6609]
[1779754378572,44.93,77166.32,0.31,-0.02556,2e-05,3.66589]
[1779754383606,44.94,77166.71,0.31,-0.02556,2e-05,3.66602]
[1779754388642,44.94,77165.69,0.31,-0.02558,2e-05,3.66863]
[1779754393677,44.94,77164.55,0.31,-0.0256,2e-05,3.67155]
[1779754398714,44.94,77163.67,0.31,-0.02564,2e-05,3.67546]
[1779754403747,44.95,77164.28,0.31,-0.02565,2e-05,3.6767]
[1779754409790,44.96,77165.36,0.31,-0.02565,2e-05,3.67728]
[1779754414825,44.97,77163.25,0.31,-0.0257,2e-05,3.68282]
[1779754419859,44.98,77166.67,0.31,-0.02564,2e-05,3.67585]
[1779754424895,44.98,77156.85,0.31,-0.02586,2e-05,3.70193]
[1779754429930,44.99,77156.82,0.31,-0.02589,2e-05,3.70467]
[1779754434965,45.0,77156.68,0.31,-0.02591,2e-05,3.70767]
[1779754439999,45.01,77156.82,0.31,-0.02593,2e-05,3.70992]
[1779754445039,45.02,77157.09,0.31,-0.02595,2e-05,3.71183]
[1779754450069,45.02,77162.36,0.31,-0.02586,2e-05,3.70103]
[1779754455105,45.03,77162.2,0.31,-0.02588,2e-05,3.70411]
[1779754460139,45.04,77163.98,0.31,-0.02586,2e-05,3.7022]
[1779754465174,45.05,77164.55,0.31,-0.02587,2e-05,3.70338]
[1779754470210,45.06,77165.09,0.31,-0.02587,2e-05,3.70352]
[1779754475245,45.06,77163.37,0.31,-0.02592,2e-05,3.70792]
[1779754480280,45.07,77161.41,0.31,-0.02597,2e-05,3.71382]
[1779754487550,45.07,77160.44,0.31,-0.02599,2e-05,3.71597]
[1779754494377,45.06,77160.04,0.31,-0.02599,2e-05,3.71665]
[1779754501426,45.06,77159.02,0.31,-0.02601,2e-05,3.71891]
[1779754506462,45.06,77160.2,0.31,-0.02598,2e-05,3.71564]
[1779754511496,45.06,77162.65,0.31,-0.02593,2e-05,3.70913]
[1779754516541,45.06,77159.09,0.31,-0.026,2e-05,3.71795]
[1779754517762,45.06,77143.9,0.31,-0.02633,2e-05,3.75675]
[1779754523590,45.06,77154.08,0.31,-0.02612,2e-05,3.73155]
[1779754525605,45.06,77169.5,0.31,-0.02579,2e-05,3.69252]
[1779754530639,45.06,77173.04,0.31,-0.02571,2e-05,3.68341]
[1779754535675,45.06,77171.91,0.31,-0.02571,2e-05,3.68355]
[1779754540711,45.06,77174.28,0.31,-0.02566,2e-05,3.67741]
[1779754545747,45.06,77172.72,0.31,-0.0257,2e-05,3.68133]
[1779754555816,45.06,77177.86,0.31,-0.02559,2e-05,3.66849]
[1779754560853,45.06,77163.35,0.31,-0.0259,2e-05,3.70543]
[1779754565887,45.06,77153.31,0.31,-0.02611,2e-05,3.73056]
[1779754570922,45.07,77158.34,0.31,-0.02602,2e-05,3.71988]
[1779754575957,45.08,77153.32,0.31,-0.02615,2e-05,3.73472]
[1779754580994,45.08,77156.3,0.31,-0.0261,2e-05,3.7291]
[1779754586030,45.08,77157.75,0.31,-0.02607,2e-05,3.72518]
[1779754591065,45.08,77160.25,0.31,-0.026,2e-05,3.71707]
[1779754596100,45.09,77157.37,0.31,-0.02608,2e-05,3.72642]
[1779754601135,45.1,77153.95,0.31,-0.02617,2e-05,3.73705]
[1779754606171,45.1,77155.59,0.31,-0.02615,2e-05,3.73472]
[1779754611206,45.11,77144.57,0.31,-0.02641,2e-05,3.76484]
[1779754616227,45.11,77143.77,0.31,-0.02644,2e-05,3.76824]
[1779754621281,45.12,77141.4,0.31,-0.02651,2e-05,3.77632]
[1779754626316,45.13,77142.53,0.31,-0.0265,2e-05,3.77503]
[1779754631351,45.13,77144.98,0.31,-0.02646,2e-05,3.77039]
[1779754636386,45.14,77143.68,0.31,-0.0265,2e-05,3.77545]
[1779754641420,45.14,77143.66,0.31,-0.02651,2e-05,3.77717]
[1779754647463,45.15,77145.77,0.31,-0.02648,2e-05,3.77373]
[1779754652498,45.15,77145.88,0.31,-0.02648,2e-05,3.77245]
[1779754657534,45.16,77137.0,0.31,-0.02669,2e-05,3.79695]
[1779754663575,45.16,77138.19,0.31,-0.02668,2e-05,3.79552]
[1779754668836,45.17,77126.61,0.31,-0.02694,2e-05,3.82685]
[1779754673913,45.17,77125.22,0.31,-0.02698,2e-05,3.83134]
[1779754679690,45.18,77120.21,0.31,-0.02711,2e-05,3.84583]
[1779754684725,45.18,77128.2,0.31,-0.02694,2e-05,3.82591]
[1779754688976,45.18,77112.38,0.31,-0.0273,2e-05,3.86842]
[1779754694795,45.18,77119.53,0.31,-0.02715,2e-05,3.85049]
[1779754700839,45.19,77123.83,0.31,-0.02706,2e-05,3.84043]
[1779754705873,45.19,77126.73,0.31,-0.027,2e-05,3.83391]
[1779754715942,45.2,77127.83,0.31,-0.02698,2e-05,3.83088]
[1779754720980,45.2,77121.31,0.31,-0.02714,2e-05,3.849]
[1779754726013,45.21,77114.99,0.31,-0.02729,2e-05,3.86651]
[1779754731049,45.21,77116.04,0.31,-0.02727,2e-05,3.8646]
[1779754733666,45.21,77114.23,0.31,-0.02732,2e-05,3.86967]
[1779754733819,45.21,77114.23,0.31,-0.02732,2e-05,3.86967]
[1779754734069,45.21,77113.69,0.31,-0.02733,2e-05,3.87125]
[1779754737809,45.21,77101.58,0.31,-0.02761,2e-05,3.90347]
[1779754738098,45.21,77096.08,0.31,-0.02773,2e-05,3.91809]
[1779754743133,45.21,77096.17,0.31,-0.02773,2e-05,3.91703]
[1779754748168,45.21,77097.61,0.31,-0.02769,2e-05,3.91348]
[1779754753203,45.21,77097.1,0.31,-0.02771,2e-05,3.91504]
[1779754758238,45.21,77093.72,0.31,-0.02779,2e-05,3.92416]
[1779754763274,45.21,77081.3,0.31,-0.02807,2e-05,3.95726]
[1779754768311,45.21,77070.46,0.31,-0.02833,2e-05,3.98614]
[1779754773350,45.21,77070.93,0.31,-0.02829,2e-05,3.98188]
[1779754778385,45.21,77075.9,0.31,-0.02818,2e-05,3.9684]
[1779754781410,45.21,77094.8,0.31,-0.02774,2e-05,3.9181]
[1779754786444,45.21,77093.87,0.31,-0.02776,2e-05,3.92093]
[1779754791479,45.21,77094.42,0.31,-0.02776,2e-05,3.91986]
[1779754796516,45.21,77096.42,0.31,-0.02771,2e-05,3.91503]
[1779754801551,45.22,77097.99,0.31,-0.02768,2e-05,3.91127]
[1779754807592,45.22,77098.26,0.31,-0.02768,2e-05,3.91101]
[1779754812628,45.22,77100.34,0.31,-0.02763,2e-05,3.90586]
[1779754815649,45.22,77079.51,0.31,-0.02812,2e-05,3.96136]
[1779754820684,45.22,77072.85,0.31,-0.02827,2e-05,3.979]
[1779754825719,45.22,77068.11,0.31,-0.02838,2e-05,3.99148]
[1779754830754,45.22,77074.04,0.31,-0.02824,2e-05,3.9754]
[1779754835788,45.22,77084.74,0.31,-0.02797,2e-05,3.94409]
[1779754841798,45.22,77083.12,0.31,-0.02801,2e-05,3.94856]
[1779754847874,45.22,77083.8,0.31,-0.028,2e-05,3.94698]
[1779754852909,45.22,77080.52,0.31,-0.02807,2e-05,3.9559]
[1779754857943,45.22,77077.98,0.31,-0.02813,2e-05,3.96273]
[1779754862978,45.22,77078.42,0.31,-0.02812,2e-05,3.9616]
[1779754868014,45.22,77078.62,0.31,-0.02812,2e-05,3.96113]
[1779754873049,45.22,77078.72,0.31,-0.02812,2e-05,3.96096]
[1779754880341,45.22,77078.82,0.31,-0.02812,2e-05,3.96087]
[1779754886140,45.22,77075.71,0.31,-0.02819,2e-05,3.96927]
[1779754891175,45.22,77080.55,0.31,-0.02806,2e-05,3.95373]
[1779754896210,45.22,77080.53,0.31,-0.02806,2e-05,3.95393]
[1779754901244,45.22,77073.95,0.31,-0.02821,2e-05,3.97158]
[1779754906281,45.22,77074.57,0.31,-0.0282,2e-05,3.96993]
[1779754911315,45.22,77077.38,0.31,-0.02814,2e-05,3.96245]
[1779754916352,45.22,77076.71,0.31,-0.02815,2e-05,3.96436]
[1779754921446,45.22,77077.02,0.31,-0.02815,2e-05,3.96363]
[1779754927434,45.22,77062.4,0.31,-0.02848,2e-05,4.00258]
[1779754933476,45.22,77059.01,0.31,-0.02856,2e-05,4.01132]
[1779754938564,45.22,77054.4,0.31,-0.02867,2e-05,4.02334]
[1779754943599,45.22,77052.32,0.31,-0.02871,2e-05,4.02851]
[1779754949641,45.22,77051.77,0.31,-0.02872,2e-05,4.02946]
[1779754954676,45.21,77044.42,0.31,-0.02887,2e-05,4.0461]
[1779754959710,45.21,77044.33,0.31,-0.02887,2e-05,4.04571]
[1779754964752,45.21,77039.26,0.31,-0.02898,2e-05,4.05879]
[1779754970976,45.21,77042.58,0.31,-0.0289,2e-05,4.04891]
[1779754977841,45.2,77041.79,0.31,-0.02891,2e-05,4.05005]
[1779754982876,45.2,77039.96,0.31,-0.02894,2e-05,4.05429]
[1779754987912,45.2,77039.14,0.31,-0.02896,2e-05,4.05573]
[1779754992946,45.2,77040.03,0.31,-0.02893,2e-05,4.05255]
[1779754998989,45.19,77039.71,0.31,-0.02893,2e-05,4.0525]
[1779755004024,45.19,77040.45,0.31,-0.0289,2e-05,4.04975]
[1779755009058,45.19,77040.99,0.31,-0.02889,2e-05,4.04757]
[1779755016111,45.19,77035.4,0.31,-0.02899,2e-05,4.05895]
[1779755021341,45.18,77034.87,0.31,-0.029,2e-05,4.0596]
[1779755027188,45.18,77035.87,0.31,-0.02896,2e-05,4.05593]
[1779755033231,45.18,77035.65,0.31,-0.02896,2e-05,4.05559]
[1779755038266,45.17,77036.37,0.31,-0.02894,2e-05,4.05289]
[1779755043300,45.17,77045.94,0.31,-0.02871,2e-05,4.02624]
[1779755048336,45.17,77046.48,0.31,-0.02869,2e-05,4.02428]
[1779755055385,45.17,77056.57,0.31,-0.02845,2e-05,3.9966]
[1779755061620,45.17,77058.61,0.31,-0.0284,2e-05,3.99079]
[1779755070493,45.17,77062.09,0.31,-0.02831,2e-05,3.981]
[1779755075528,45.17,77063.81,0.31,-0.02825,2e-05,3.97344]
[1779755081762,45.17,77065.0,0.31,-0.02822,2e-05,3.96996]
[1779755086606,45.16,77080.79,0.31,-0.02785,2e-05,3.92766]
[1779755091640,45.17,77080.26,0.31,-0.02787,2e-05,3.92925]
[1779755096675,45.17,77080.52,0.31,-0.02786,2e-05,3.92874]
[1779755101710,45.17,77080.46,0.31,-0.02787,2e-05,3.9291]
[1779755106744,45.17,77080.5,0.31,-0.02787,2e-05,3.92927]
[1779755111781,45.17,77081.75,0.31,-0.02784,2e-05,3.92625]
[1779755117821,45.17,77081.42,0.31,-0.02785,2e-05,3.92752]
[1779755122856,45.17,77080.87,0.31,-0.02787,2e-05,3.92932]
[1779755127892,45.17,77071.41,0.31,-0.02809,2e-05,3.95485]
[1779755132926,45.17,77073.21,0.31,-0.02803,2e-05,3.94746]
[1779755137962,45.17,77074.21,0.31,-0.02801,2e-05,3.94496]
[1779755142997,45.17,77061.65,0.31,-0.0283,2e-05,3.97862]
[1779755148034,45.17,77051.96,0.31,-0.02853,2e-05,4.00449]
[1779755153067,45.17,77052.79,0.31,-0.0285,2e-05,4.00193]
[1779755158102,45.17,77052.91,0.31,-0.0285,2e-05,4.00128]
[1779755163138,45.17,77052.94,0.31,-0.02849,2e-05,4.00083]
[1779755168173,45.17,77053.38,0.31,-0.02848,2e-05,3.99926]
[1779755173208,45.17,77061.2,0.31,-0.02829,2e-05,3.97784]
[1779755182472,45.17,77064.23,0.31,-0.02822,2e-05,3.96942]
[1779755190327,45.16,77064.49,0.31,-0.02821,2e-05,3.9685]
[1779755195361,45.16,77064.64,0.31,-0.02819,2e-05,3.96523]
[1779755200400,45.16,77072.34,0.31,-0.02801,2e-05,3.94455]
[1779755208457,45.16,77072.65,0.31,-0.028,2e-05,3.94374]
[1779755213491,45.16,77078.16,0.31,-0.02788,2e-05,3.92913]
[1779755218526,45.16,77076.43,0.31,-0.02792,2e-05,3.93381]
[1779755223561,45.16,77081.91,0.31,-0.02779,2e-05,3.91934]
[1779755228597,45.17,77083.29,0.31,-0.02776,2e-05,3.91592]
[1779755233631,45.17,77088.0,0.31,-0.02766,2e-05,3.90372]
[1779755238721,45.17,77094.6,0.31,-0.02751,2e-05,3.88669]
[1779755244709,45.17,77105.19,0.31,-0.02728,2e-05,3.85985]
[1779755249745,45.17,77107.87,0.31,-0.02722,2e-05,3.85365]
[1779755254779,45.18,77102.43,0.31,-0.02734,2e-05,3.86612]
[1779755259815,45.18,77096.24,0.31,-0.02748,2e-05,3.88314]
[1779755266865,45.18,77094.39,0.31,-0.02753,2e-05,3.88899]
[1779755271898,45.18,77101.38,0.31,-0.02738,2e-05,3.87131]
[1779755276933,45.19,77100.72,0.31,-0.0274,2e-05,3.87413]
[1779755281970,45.19,77089.07,0.31,-0.02768,2e-05,3.90573]
[1779755287009,45.19,77085.75,0.31,-0.02776,2e-05,3.91521]
[1779755292044,45.2,77085.36,0.31,-0.02777,2e-05,3.91689]
[1779755297078,45.2,77091.24,0.31,-0.02765,2e-05,3.90204]
[1779755302114,45.2,77090.99,0.31,-0.02766,2e-05,3.90354]
[1779755307150,45.2,77089.75,0.31,-0.02769,2e-05,3.90769]
[1779755312183,45.21,77074.74,0.31,-0.02803,2e-05,3.94575]
[1779755317219,45.21,77077.06,0.31,-0.02798,2e-05,3.94015]
[1779755322253,45.21,77086.44,0.31,-0.02777,2e-05,3.91584]
[1779755329304,45.21,77089.06,0.31,-0.02772,2e-05,3.90981]
[1779755336353,45.22,77094.59,0.31,-0.0276,2e-05,3.89611]
[1779755342395,45.22,77096.38,0.31,-0.02757,2e-05,3.89231]
[1779755348438,45.22,77099.27,0.31,-0.0275,2e-05,3.88533]
[1779755353675,45.22,77103.18,0.31,-0.02742,2e-05,3.87569]
[1779755359515,45.23,77103.97,0.31,-0.02741,2e-05,3.87444]
[1779755365557,45.23,77104.36,0.31,-0.02741,2e-05,3.87423]
[1779755371599,45.23,77103.51,0.31,-0.02742,2e-05,3.87456]
[1779755376634,45.23,77104.4,0.31,-0.0274,2e-05,3.87289]
[1779755381671,45.23,77104.5,0.31,-0.02741,2e-05,3.87327]
[1779755386708,45.24,77105.06,0.31,-0.0274,2e-05,3.87244]
[1779755390878,45.24,77105.17,0.31,-0.0274,2e-05,3.8724]
[1779755390930,45.24,77080.68,0.31,-0.02796,2e-05,3.93742]
[1779755392634,45.24,77080.68,0.31,-0.02796,2e-05,3.93755]
[1779755392750,45.24,77079.01,0.31,-0.028,2e-05,3.94201]
[1779755397785,45.24,77077.58,0.31,-0.02803,2e-05,3.94583]
[1779755402819,45.24,77072.99,0.31,-0.02814,2e-05,3.958]
[1779755410876,45.24,77072.77,0.31,-0.02814,2e-05,3.95841]
[1779755415917,45.24,77088.41,0.31,-0.02778,2e-05,3.91683]
[1779755420953,45.24,77088.17,0.31,-0.02779,2e-05,3.91774]
[1779755425988,45.24,77086.59,0.31,-0.02783,2e-05,3.92221]
[1779755431023,45.24,77086.17,0.31,-0.02782,2e-05,3.92089]
[1779755436058,45.24,77087.19,0.31,-0.0278,2e-05,3.91851]
[1779755438891,45.24,77086.3,0.31,-0.02782,2e-05,3.92107]
[1779755438967,45.24,77086.3,0.31,-0.02782,2e-05,3.92107]
[1779755439080,45.24,77083.65,0.31,-0.02789,2e-05,3.9281]
[1779755440088,45.24,77098.07,0.31,-0.02755,2e-05,3.88999]
[1779755440380,45.24,77098.07,0.31,-0.02755,2e-05,3.88999]
[1779755441097,45.24,77099.46,0.31,-0.02752,2e-05,3.88645]
[1779755446145,45.24,77105.88,0.31,-0.02736,2e-05,3.868]
[1779755451171,45.23,77107.62,0.31,-0.02731,2e-05,3.86111]
[1779755456199,45.22,77112.46,0.31,-0.02718,2e-05,3.8466]
[1779755461235,45.22,77116.07,0.31,-0.02708,2e-05,3.83545]
[1779755468289,45.21,77120.36,0.31,-0.02697,2e-05,3.82197]
[1779755474535,45.21,77123.82,0.31,-0.02688,2e-05,3.81109]
[1779755480373,45.2,77135.49,0.31,-0.0266,2e-05,3.77898]
[1779755485408,45.2,77122.75,0.31,-0.02687,2e-05,3.81063]
[1779755488680,45.19,77146.08,0.31,-0.02635,2e-05,3.74938]
[1779755493708,45.19,77147.91,0.31,-0.02628,2e-05,3.74111]
[1779755500514,45.18,77149.89,0.31,-0.02622,2e-05,3.7344]
[1779755505547,45.18,77138.57,0.31,-0.02646,2e-05,3.76234]
[1779755510349,45.18,77134.92,0.31,-0.02654,2e-05,3.77077]
[1779755510460,45.18,77134.92,0.31,-0.02654,2e-05,3.77077]
[1779755510582,45.18,77134.54,0.31,-0.02654,2e-05,3.7715]
[1779755514143,45.17,77132.99,0.31,-0.02657,2e-05,3.775]
[1779755514214,45.17,77132.1,0.31,-0.02659,2e-05,3.7768]
[1779755519646,45.17,77128.38,0.31,-0.02666,2e-05,3.78513]
[1779755524886,45.16,77127.16,0.31,-0.02668,2e-05,3.78697]
[1779755530724,45.16,77129.38,0.31,-0.02661,2e-05,3.77962]
[1779755534958,45.16,77107.52,0.31,-0.02709,2e-05,3.83541]
[1779755540797,45.15,77103.97,0.31,-0.02715,2e-05,3.84254]
[1779755545829,45.14,77100.2,0.31,-0.02722,2e-05,3.85047]
[1779755550864,45.14,77093.71,0.31,-0.02735,2e-05,3.86547]
[1779755555898,45.13,77094.16,0.31,-0.02731,2e-05,3.85944]
[1779755558920,45.13,77065.05,0.31,-0.02797,2e-05,3.93577]
[1779755563954,45.13,77068.99,0.31,-0.02788,2e-05,3.92533]
[1779755568991,45.13,77082.16,0.31,-0.02758,2e-05,3.89063]
[1779755574025,45.13,77083.94,0.31,-0.02754,2e-05,3.88641]
[1779755579061,45.13,77082.83,0.31,-0.02757,2e-05,3.88987]
[1779755584095,45.13,77083.45,0.31,-0.02756,2e-05,3.88873]
[1779755589130,45.13,77089.66,0.31,-0.02742,2e-05,3.87288]
[1779755594165,45.14,77083.53,0.31,-0.02757,2e-05,3.88969]
[1779755599200,45.14,77083.99,0.31,-0.02756,2e-05,3.88904]
[1779755604235,45.14,77086.45,0.31,-0.02751,2e-05,3.88321]
[1779755609270,45.14,77084.63,0.31,-0.02756,2e-05,3.88884]
[1779755612291,45.14,77068.5,0.31,-0.02792,2e-05,3.92933]
[1779755617325,45.14,77067.25,0.31,-0.02795,2e-05,3.93297]
[1779755622360,45.15,77068.71,0.31,-0.02792,2e-05,3.92938]
[1779755627395,45.15,77069.84,0.31,-0.02789,2e-05,3.92668]
[1779755632431,45.15,77066.52,0.31,-0.02797,2e-05,3.93578]
[1779755637466,45.15,77065.75,0.31,-0.02799,2e-05,3.93806]
[1779755642502,45.15,77078.05,0.31,-0.02771,2e-05,3.9057]
[1779755647540,45.15,77077.91,0.31,-0.02772,2e-05,3.90667]
[1779755652891,45.15,77073.36,0.31,-0.02783,2e-05,3.91916]
[1779755658616,45.15,77069.95,0.31,-0.02791,2e-05,3.9288]
[1779755663652,45.16,77070.59,0.31,-0.0279,2e-05,3.92747]
[1779755668686,45.16,77073.19,0.31,-0.02784,2e-05,3.92092]
[1779755673722,45.16,77081.56,0.31,-0.02764,2e-05,3.89642]
[1779755678760,45.16,77080.64,0.31,-0.02766,2e-05,3.89943]
[1779755683807,45.16,77073.23,0.31,-0.02784,2e-05,3.91952]
[1779755689834,45.16,77073.44,0.31,-0.02784,2e-05,3.91955]
[1779755694869,45.16,77061.95,0.31,-0.02811,2e-05,3.95039]
[1779755699904,45.16,77064.23,0.31,-0.02805,2e-05,3.94445]
[1779755704950,45.16,77050.18,0.31,-0.02838,2e-05,3.98225]
[1779755709986,45.16,77049.43,0.31,-0.0284,2e-05,3.98405]
[1779755715018,45.16,77050.85,0.31,-0.02836,2e-05,3.98005]
[1779755720054,45.16,77051.63,0.31,-0.02834,2e-05,3.97777]
[1779755725090,45.16,77052.84,0.31,-0.02831,2e-05,3.97434]
[1779755730127,45.16,77059.94,0.31,-0.02815,2e-05,3.95521]
[1779755735161,45.16,77051.47,0.31,-0.02833,2e-05,3.97517]
[1779755740196,45.16,77049.0,0.31,-0.02838,2e-05,3.98158]
[1779755745232,45.16,77050.03,0.31,-0.02836,2e-05,3.97854]
[1779755750269,45.16,77040.68,0.31,-0.02857,2e-05,4.00338]
[1779755755301,45.16,77046.8,0.31,-0.02842,2e-05,3.98637]
[1779755760336,45.16,77044.32,0.31,-0.02848,2e-05,3.99262]
[1779755765372,45.15,77043.77,0.31,-0.02849,2e-05,3.9936]
[1779755770410,45.15,77049.53,0.31,-0.02835,2e-05,3.97764]
[1779755775446,45.15,77046.79,0.31,-0.02841,2e-05,3.98445]
[1779755780479,45.15,77048.42,0.31,-0.02837,2e-05,3.97964]
[1779755787527,45.15,77048.98,0.31,-0.02835,2e-05,3.97755]
[1779755796830,45.15,77049.43,0.31,-0.02831,2e-05,3.97293]
[1779755802633,45.14,77050.66,0.31,-0.02828,2e-05,3.9692]
[1779755809681,45.14,77050.56,0.31,-0.02828,2e-05,3.96902]
[1779755815724,45.14,77049.61,0.31,-0.0283,2e-05,3.97118]
[1779755820758,45.14,77049.77,0.31,-0.02829,2e-05,3.97045]
[1779755825795,45.14,77048.81,0.31,-0.02831,2e-05,3.97274]
[1779755831214,45.14,77044.43,0.31,-0.02841,2e-05,3.9842]
[1779755831249,45.14,77023.39,0.31,-0.02891,2e-05,4.04106]
[1779755832823,45.14,77023.39,0.31,-0.02891,2e-05,4.04093]
[1779755832892,45.14,77023.16,0.31,-0.02891,2e-05,4.04137]
[1779755838891,45.13,77017.83,0.31,-0.02903,2e-05,4.05482]
[1779755843927,45.13,77014.4,0.31,-0.02911,2e-05,4.06328]
[1779755848962,45.13,77004.96,0.31,-0.02932,2e-05,4.08818]
[1779755851151,45.13,76981.59,0.31,-0.02987,2e-05,4.14944]
[1779755852284,45.13,76981.59,0.31,-0.02987,2e-05,4.14944]
[1779755852303,45.13,76988.78,0.31,-0.02969,2e-05,4.12929]
[1779755855809,45.12,76994.17,0.31,-0.02955,2e-05,4.11355]
[1779755856020,45.12,76995.53,0.31,-0.02952,2e-05,4.10954]
[1779755857260,45.12,77009.97,0.31,-0.02917,2e-05,4.06964]
[1779755863068,45.12,77020.76,0.31,-0.0289,2e-05,4.0392]
[1779755868101,45.12,77011.62,0.31,-0.02911,2e-05,4.06332]
[1779755873135,45.11,77010.81,0.31,-0.02912,2e-05,4.06466]
[1779755878171,45.11,77000.37,0.31,-0.02937,2e-05,4.09237]
[1779755883235,45.11,76996.53,0.31,-0.02945,2e-05,4.10177]
[1779755884580,45.11,76996.53,0.31,-0.02945,2e-05,4.10177]
[1779755884643,45.11,76970.13,0.31,-0.03011,2e-05,4.17572]
[1779755887478,45.11,76952.1,0.31,-0.03056,3e-05,4.22678]
[1779755888231,45.11,76952.1,0.31,-0.03056,3e-05,4.22678]
[1779755888286,45.11,76944.0,0.31,-0.03076,3e-05,4.24987]
[1779755889768,45.11,76944.0,0.31,-0.03077,3e-05,4.25008]
[1779755890587,45.11,76944.16,0.31,-0.03076,3e-05,4.2498]
[1779755896304,45.12,76936.31,0.31,-0.03097,3e-05,4.27304]
[1779755901338,45.12,76939.01,0.31,-0.03092,3e-05,4.26732]
[1779755906377,45.15,76953.19,0.31,-0.03064,3e-05,4.23656]
[1779755911412,45.15,76947.54,0.31,-0.03077,3e-05,4.25052]
[1779755916448,45.16,76940.8,0.31,-0.03096,3e-05,4.27186]
[1779755921550,45.17,76928.92,0.31,-0.03128,3e-05,4.30737]
[1779755921653,45.17,76917.87,0.31,-0.03157,3e-05,4.33997]
[1779755926998,45.17,76913.07,0.31,-0.03171,3e-05,4.35472]
[1779755927533,45.17,76905.83,0.31,-0.03189,3e-05,4.37553]
[1779755932569,45.17,76901.72,0.31,-0.032,3e-05,4.38729]
[1779755937602,45.17,76896.66,0.31,-0.03213,3e-05,4.40174]
[1779755942639,45.16,76900.75,0.31,-0.032,3e-05,4.38767]
[1779755943656,45.16,76900.75,0.31,-0.032,3e-05,4.38767]
[1779755943741,45.16,76901.53,0.31,-0.03198,3e-05,4.38536]
[1779755944654,45.16,76907.15,0.31,-0.03184,3e-05,4.36913]
[1779755945661,45.16,76924.76,0.31,-0.03138,3e-05,4.31837]
[1779755947279,45.16,76921.91,0.31,-0.03145,3e-05,4.32649]
[1779755947675,45.16,76923.19,0.31,-0.03142,3e-05,4.32291]
[1779755952714,45.17,76939.36,0.31,-0.03101,3e-05,4.27734]
[1779755957980,45.17,76933.94,0.31,-0.03116,3e-05,4.29357]
[1779755963790,45.17,76926.52,0.31,-0.03135,3e-05,4.31545]
[1779755968825,45.17,76928.72,0.31,-0.0313,3e-05,4.30971]
[1779755973860,45.17,76926.19,0.31,-0.03135,3e-05,4.31456]
[1779755978896,45.17,76926.27,0.31,-0.03135,3e-05,4.31473]
[1779755983929,45.18,76926.93,0.31,-0.03134,3e-05,4.31337]
[1779755988964,45.18,76928.17,0.31,-0.03131,3e-05,4.31035]
[1779755994000,45.18,76923.12,0.31,-0.03145,3e-05,4.32526]
[1779755999035,45.18,76922.08,0.31,-0.03148,3e-05,4.32861]
[1779756004084,45.18,76904.03,0.31,-0.03194,3e-05,4.38064]
[1779756009108,45.18,76903.87,0.31,-0.03195,3e-05,4.38099]
[1779756014145,45.18,76904.89,0.31,-0.03192,3e-05,4.378]
[1779756019178,45.18,76916.01,0.31,-0.03163,3e-05,4.34623]
[1779756024213,45.18,76904.24,0.31,-0.03194,3e-05,4.38001]
[1779756029248,45.18,76892.9,0.31,-0.03223,3e-05,4.41251]
[1779756034284,45.17,76886.22,0.31,-0.03235,3e-05,4.42529]
[1779756039321,45.16,76884.08,0.31,-0.0324,3e-05,4.43012]
[1779756044354,45.16,76875.96,0.31,-0.03259,3e-05,4.45089]
[1779756049394,45.14,76874.09,0.31,-0.03258,3e-05,4.44987]
[1779756054431,45.12,76869.78,0.31,-0.03263,3e-05,4.45572]
[1779756059468,45.1,76871.93,0.31,-0.03252,3e-05,4.44287]
[1779756064499,45.09,76866.42,0.31,-0.03265,3e-05,4.45718]
[1779756069535,45.07,76860.03,0.31,-0.03276,3e-05,4.46938]
[1779756074571,45.06,76850.14,0.31,-0.03299,3e-05,4.49489]
[1779756078822,45.05,76829.33,0.31,-0.03353,3e-05,4.55394]
[1779756079048,45.05,76829.33,0.31,-0.03353,3e-05,4.55394]
[1779756079614,45.04,76829.33,0.31,-0.0335,3e-05,4.55095]
[1779756080280,45.04,76829.33,0.31,-0.0335,3e-05,4.55095]
[1779756080616,45.04,76829.15,0.31,-0.03351,3e-05,4.55148]
[1779756085651,45.01,76839.16,0.31,-0.03313,3e-05,4.50954]
[1779756089679,45.0,76855.22,0.31,-0.03269,3e-05,4.46144]
[1779756094716,45.0,76864.69,0.31,-0.03242,3e-05,4.43039]
[1779756099749,45.0,76865.16,0.31,-0.0324,3e-05,4.42869]
[1779756101763,45.0,76848.9,0.31,-0.03283,3e-05,4.47602]
[1779756102770,45.0,76830.61,0.31,-0.03332,3e-05,4.53003]
[1779756107808,44.99,76828.72,0.31,-0.03334,3e-05,4.53233]
[1779756112843,44.96,76827.2,0.31,-0.03328,3e-05,4.52518]
[1779756117881,44.95,76830.34,0.31,-0.03318,3e-05,4.51475]
[1779756122916,44.94,76831.79,0.31,-0.03312,3e-05,4.50751]
[1779756127954,44.93,76835.98,0.31,-0.03296,3e-05,4.49015]
[1779756132995,44.92,76840.97,0.31,-0.03281,3e-05,4.47292]
[1779756138027,44.9,76841.91,0.31,-0.03271,3e-05,4.46245]
[1779756143829,44.9,76843.47,0.31,-0.03267,3e-05,4.45729]
[1779756149358,44.89,76838.08,0.31,-0.0328,3e-05,4.47218]
[1779756155147,44.89,76841.35,0.31,-0.03269,3e-05,4.45875]
[1779756160182,44.89,76842.57,0.31,-0.03265,3e-05,4.45443]
[1779756165218,44.89,76843.13,0.31,-0.03263,3e-05,4.45204]
[1779756170252,44.88,76847.32,0.31,-0.03251,3e-05,4.43902]
[1779756175287,44.88,76848.2,0.31,-0.03248,3e-05,4.43581]
[1779756180323,44.88,76835.19,0.31,-0.03282,3e-05,4.47334]
[1779756185359,44.86,76826.87,0.31,-0.033,3e-05,4.49311]
[1779756190393,44.86,76825.53,0.31,-0.03303,3e-05,4.49598]
[1779756195427,44.86,76828.59,0.31,-0.03293,3e-05,4.48591]
[1779756200464,44.86,76829.44,0.31,-0.0329,3e-05,4.48245]
[1779756205497,44.85,76833.52,0.31,-0.03279,3e-05,4.46952]
[1779756210532,44.85,76833.48,0.31,-0.03278,3e-05,4.46886]
[1779756215569,44.85,76841.86,0.31,-0.03253,3e-05,4.44063]
[1779756220602,44.85,76843.53,0.31,-0.03248,3e-05,4.4353]
[1779756225638,44.85,76830.39,0.31,-0.03283,3e-05,4.47348]
[1779756227469,44.85,76825.46,0.31,-0.03296,3e-05,4.48791]
[1779756227654,44.84,76807.97,0.31,-0.03343,3e-05,4.53969]
[1779756232689,44.84,76814.74,0.31,-0.03324,3e-05,4.51831]
[1779756233269,44.84,76814.74,0.31,-0.03324,3e-05,4.51831]
[1779756233696,44.84,76814.24,0.31,-0.03325,3e-05,4.51958]
[1779756238733,44.84,76814.07,0.31,-0.03324,3e-05,4.519]
[1779756243771,44.83,76808.28,0.31,-0.03339,3e-05,4.5351]
[1779756248802,44.83,76796.81,0.31,-0.03369,3e-05,4.56794]
[1779756253837,44.82,76792.68,0.31,-0.03376,3e-05,4.57578]
[1779756257867,44.8,76778.73,0.31,-0.03411,3e-05,4.61341]
[1779756262903,44.8,76790.77,0.31,-0.03376,3e-05,4.57523]
[1779756267938,44.79,76796.26,0.31,-0.03359,3e-05,4.55728]
[1779756272973,44.79,76794.95,0.31,-0.0336,3e-05,4.55682]
[1779756278009,44.78,76783.05,0.31,-0.03391,3e-05,4.59058]
[1779756283045,44.78,76787.15,0.31,-0.03378,3e-05,4.5766]
[1779756288080,44.77,76790.54,0.31,-0.03367,3e-05,4.56486]
[1779756293114,44.77,76796.33,0.31,-0.0335,3e-05,4.54612]
[1779756298155,44.76,76799.74,0.31,-0.0334,3e-05,4.53463]
[1779756302199,44.76,76818.29,0.31,-0.03289,3e-05,4.47867]
[1779756307233,44.76,76823.47,0.31,-0.03274,3e-05,4.46269]
[1779756312269,44.76,76824.32,0.31,-0.03271,3e-05,4.4596]
[1779756317305,44.76,76812.72,0.31,-0.03302,3e-05,4.49321]
[1779756322351,44.75,76801.67,0.31,-0.03331,3e-05,4.52513]
[1779756327381,44.75,76798.51,0.31,-0.03339,3e-05,4.53343]
[1779756332419,44.75,76818.28,0.31,-0.03282,3e-05,4.47062]
[1779756337454,44.75,76822.91,0.31,-0.03269,3e-05,4.4564]
[1779756339468,44.74,76837.05,0.31,-0.03231,3e-05,4.41464]
[1779756342489,44.74,76855.17,0.31,-0.03184,3e-05,4.36173]
[1779756347525,44.75,76851.46,0.31,-0.03194,3e-05,4.3728]
[1779756352558,44.75,76852.54,0.31,-0.03191,3e-05,4.36988]
[1779756357594,44.75,76856.58,0.31,-0.03181,3e-05,4.35845]
[1779756362636,44.75,76856.28,0.31,-0.03182,3e-05,4.3596]
[1779756367669,44.75,76862.08,0.31,-0.03167,3e-05,4.34314]
[1779756372704,44.75,76868.45,0.31,-0.03151,3e-05,4.32515]
[1779756377739,44.75,76873.4,0.31,-0.03138,3e-05,4.31151]
[1779756382774,44.75,76870.32,0.31,-0.03147,3e-05,4.32102]
[1779756387812,44.76,76869.79,0.31,-0.03149,3e-05,4.32309]
[1779756392847,44.76,76866.9,0.31,-0.03155,3e-05,4.32906]
[1779756397890,44.76,76866.94,0.31,-0.03155,3e-05,4.32943]
[1779756398897,44.76,76848.07,0.31,-0.03205,3e-05,4.38421]
[1779756403932,44.76,76851.49,0.31,-0.03196,3e-05,4.37424]
[1779756408966,44.76,76867.21,0.31,-0.03155,3e-05,4.32894]
[1779756414001,44.76,76870.09,0.31,-0.03148,3e-05,4.32111]
[1779756419037,44.76,76869.81,0.31,-0.03149,3e-05,4.32247]
[1779756424075,44.76,76865.54,0.31,-0.0316,3e-05,4.33529]
[1779756429107,44.77,76858.62,0.31,-0.03179,3e-05,4.35562]
[1779756434142,44.77,76848.56,0.31,-0.03205,3e-05,4.3849]
[1779756439176,44.76,76841.54,0.31,-0.03224,3e-05,4.4053]
[1779756444215,44.76,76837.38,0.31,-0.03234,3e-05,4.41729]
[1779756449247,44.76,76833.3,0.31,-0.03245,3e-05,4.4289]
[1779756452177,44.76,76832.69,0.31,-0.03244,3e-05,4.42763]
[1779756452271,44.76,76823.24,0.31,-0.0327,3e-05,4.45536]
[1779756453282,44.76,76793.6,0.31,-0.0335,3e-05,4.54327]
[1779756455873,44.76,76793.59,0.31,-0.03349,3e-05,4.54277]
[1779756456299,44.76,76793.53,0.31,-0.03349,3e-05,4.54268]
[1779756461568,44.76,76795.94,0.31,-0.03341,3e-05,4.53418]
[1779756467378,44.75,76801.68,0.31,-0.03324,3e-05,4.51565]
[1779756472413,44.75,76801.54,0.31,-0.03324,3e-05,4.51503]
[1779756477447,44.75,76804.07,0.31,-0.03316,3e-05,4.50648]
[1779756483185,44.74,76806.1,0.31,-0.0331,3e-05,4.49946]
[1779756483502,44.74,76797.89,0.31,-0.03332,3e-05,4.52371]
[1779756483555,44.74,76780.23,0.31,-0.0338,3e-05,4.57661]
[1779756484998,44.74,76780.23,0.31,-0.0338,3e-05,4.57661]
[1779756485043,44.74,76779.48,0.31,-0.03382,3e-05,4.57831]
[1779756490544,44.74,76774.69,0.31,-0.03393,3e-05,4.59109]
[1779756495579,44.73,76766.16,0.31,-0.03416,3e-05,4.61523]
[1779756500615,44.72,76762.05,0.31,-0.03425,3e-05,4.62578]
[1779756505650,44.72,76763.29,0.31,-0.0342,3e-05,4.62018]
[1779756510686,44.71,76766.62,0.31,-0.03409,3e-05,4.60787]
[1779756515722,44.71,76767.99,0.31,-0.03402,3e-05,4.59915]
[1779756520756,44.7,76768.62,0.31,-0.03399,3e-05,4.59568]
[1779756525792,44.7,76766.92,0.31,-0.03402,3e-05,4.59928]
[1779756530830,44.69,76776.25,0.31,-0.03375,3e-05,4.56967]
[1779756535862,44.69,76787.7,0.31,-0.03342,3e-05,4.53424]
[1779756540897,44.69,76796.77,0.31,-0.03317,3e-05,4.50624]
[1779756542155,44.69,76810.84,0.31,-0.03279,3e-05,4.46432]
[1779756547946,44.69,76811.29,0.31,-0.03277,3e-05,4.46245]
[1779756552983,44.69,76818.61,0.31,-0.03257,3e-05,4.44049]
[1779756559025,44.68,76813.52,0.31,-0.0327,3e-05,4.45509]
[1779756565068,44.68,76812.6,0.31,-0.03272,3e-05,4.45735]
[1779756570102,44.68,76809.36,0.31,-0.03281,3e-05,4.46644]
[1779756575137,44.68,76811.89,0.31,-0.03272,3e-05,4.45564]
[1779756580172,44.68,76812.02,0.31,-0.03271,3e-05,4.45491]
[1779756585208,44.68,76823.38,0.31,-0.0324,3e-05,4.42127]
[1779756590244,44.68,76817.11,0.31,-0.03257,3e-05,4.43958]
[1779756595279,44.68,76816.48,0.31,-0.03258,3e-05,4.44122]
[1779756600315,44.68,76820.98,0.31,-0.03246,3e-05,4.42776]
[1779756604342,44.68,76806.76,0.31,-0.03284,3e-05,4.46948]
[1779756609377,44.67,76806.4,0.31,-0.03285,3e-05,4.47007]
[1779756614416,44.67,76807.25,0.31,-0.03282,3e-05,4.46709]
[1779756619448,44.67,76806.86,0.31,-0.03283,3e-05,4.4678]
[1779756624488,44.67,76805.96,0.31,-0.03285,3e-05,4.46998]
[1779756629520,44.67,76803.08,0.31,-0.03292,3e-05,4.47798]
[1779756634564,44.67,76789.92,0.31,-0.03325,3e-05,4.51362]
[1779756639599,44.66,76776.83,0.31,-0.0336,3e-05,4.55171]
[1779756642865,44.66,76760.07,0.31,-0.03405,3e-05,4.60111]
[1779756648664,44.66,76769.89,0.31,-0.03376,3e-05,4.56985]
[1779756653698,44.65,76756.04,0.31,-0.03414,3e-05,4.6102]
[1779756658733,44.65,76755.19,0.31,-0.03414,3e-05,4.61109]
[1779756662967,44.64,76733.29,0.31,-0.03475,3e-05,4.67675]
[1779756668835,44.63,76717.56,0.31,-0.03517,3e-05,4.72245]
[1779756673095,44.63,76732.82,0.31,-0.03471,3e-05,4.67297]
[1779756678905,44.62,76730.83,0.31,-0.03475,3e-05,4.67686]
[1779756683939,44.61,76731.85,0.31,-0.0347,3e-05,4.67153]
[1779756686964,44.61,76717.22,0.31,-0.0351,3e-05,4.71503]
[1779756691994,44.6,76714.42,0.31,-0.03514,3e-05,4.71755]
[1779756696734,44.59,76704.51,0.31,-0.0354,3e-05,4.74611]
[1779756696828,44.59,76704.51,0.31,-0.0354,3e-05,4.74611]
[1779756697033,44.59,76704.48,0.31,-0.0354,3e-05,4.74564]
[1779756698287,44.59,76704.48,0.31,-0.0354,3e-05,4.74564]
[1779756698386,44.59,76704.39,0.31,-0.03539,3e-05,4.74536]
[1779756704083,44.58,76713.3,0.31,-0.03511,3e-05,4.71451]
[1779756709117,44.57,76706.75,0.31,-0.03527,3e-05,4.73217]
[1779756714153,44.57,76713.2,0.31,-0.03506,3e-05,4.70958]
[1779756716549,44.56,76716.64,0.31,-0.03496,3e-05,4.69848]
[1779756716409,44.56,76692.73,0.31,-0.03564,3e-05,4.77199]
[1779756717174,44.56,76692.73,0.31,-0.03564,3e-05,4.77138]
[1779756718093,44.56,76692.73,0.31,-0.03564,3e-05,4.77138]
[1779756718243,44.56,76686.34,0.31,-0.03582,3e-05,4.79065]
[1779756720213,44.56,76659.26,0.31,-0.0366,3e-05,4.87498]
[1779756725240,44.44,76648.4,0.31,-0.03656,3e-05,4.86944]
[1779756726498,44.44,76632.4,0.31,-0.03703,3e-05,4.91944]
[1779756729268,44.39,76647.33,0.31,-0.03643,3e-05,4.85554]
[1779756734302,44.29,76645.43,0.31,-0.03616,3e-05,4.82525]
[1779756736321,44.24,76631.45,0.31,-0.03644,3e-05,4.855]
[1779756741360,44.23,76629.48,0.31,-0.03646,3e-05,4.85754]
[1779756745127,44.19,76629.18,0.31,-0.03633,3e-05,4.84317]
[1779756745393,44.17,76611.22,0.31,-0.03679,3e-05,4.8923]
[1779756747951,44.12,76601.83,0.31,-0.03692,3e-05,4.90582]
[1779756748066,44.12,76601.83,0.31,-0.03692,3e-05,4.90582]
[1779756750096,44.07,76600.39,0.31,-0.03681,3e-05,4.89417]
[1779756750427,44.05,76600.88,0.31,-0.03673,3e-05,4.88467]
[1779756755466,43.94,76591.52,0.31,-0.03662,3e-05,4.87205]
[1779756756478,43.92,76611.05,0.31,-0.03598,3e-05,4.8034]
[1779756760518,43.9,76590.48,0.31,-0.03652,3e-05,4.86113]
[1779756763149,43.87,76593.46,0.41,-0.03636,3e-05,4.84371]
[1779756763524,43.85,76601.96,0.41,-0.03605,3e-05,4.80977]
[1779756764538,43.85,76601.96,0.41,-0.03605,3e-05,4.80977]
[1779756764609,43.83,76569.8,0.41,-0.03695,3e-05,4.90656]
[1779756769351,43.75,76575.63,0.41,-0.03651,3e-05,4.8584]
[1779756769569,43.73,76581.21,0.41,-0.03628,3e-05,4.83353]
[1779756771582,43.69,76567.21,0.41,-0.03658,3e-05,4.86563]
[1779756773597,43.65,76553.53,0.41,-0.03686,3e-05,4.89544]
[1779756778633,43.55,76556.72,0.41,-0.03644,3e-05,4.85027]
[1779756783671,43.46,76548.95,0.41,-0.03639,3e-05,4.84376]
[1779756788706,43.38,76542.46,0.41,-0.0363,3e-05,4.83353]
[1779756791987,43.33,76520.88,0.41,-0.03679,3e-05,4.88623]
[1779756797774,43.25,76511.46,0.41,-0.03682,3e-05,4.88882]
[1779756802808,43.16,76515.62,0.41,-0.03641,3e-05,4.84431]
[1779756808394,43.08,76521.61,0.41,-0.03598,3e-05,4.79763]
[1779756808484,43.07,76530.76,0.41,-0.03566,3e-05,4.76328]
[1779756809869,43.06,76548.51,0.41,-0.03509,3e-05,4.70209]
[1779756811494,43.06,76548.51,0.41,-0.03509,3e-05,4.70209]
[1779756811495,43.05,76548.93,0.41,-0.03503,3e-05,4.69423]
[1779756817195,43.04,76521.2,0.41,-0.03584,3e-05,4.78133]
[1779756822238,43.03,76515.72,0.41,-0.03598,3e-05,4.79666]
[1779756827271,43.03,76511.55,0.41,-0.03609,3e-05,4.8077]
[1779756833314,43.02,76518.38,0.41,-0.03585,3e-05,4.78263]
[1779756838350,43.01,76519.96,0.41,-0.03578,3e-05,4.77517]
[1779756844413,43.01,76521.3,0.41,-0.03573,3e-05,4.76903]
[1779756844490,43.01,76531.45,0.41,-0.03541,3e-05,4.73542]
[1779756846142,43.0,76544.08,0.41,-0.03503,3e-05,4.69454]
[1779756847419,43.0,76558.78,0.41,-0.03458,3e-05,4.64487]
[1779756851049,42.99,76568.78,0.41,-0.03428,3e-05,4.61279]
[1779756851196,42.99,76569.42,0.41,-0.03426,3e-05,4.61059]
[1779756853102,42.99,76577.89,0.41,-0.03401,3e-05,4.58391]
[1779756853191,42.99,76591.25,0.41,-0.03363,3e-05,4.54188]
[1779756858483,42.99,76594.52,0.41,-0.03353,3e-05,4.5315]
[1779756858690,42.99,76594.52,0.41,-0.03353,3e-05,4.5315]
[1779756858749,42.99,76609.57,0.41,-0.0331,3e-05,4.48467]
[1779756859233,42.99,76609.57,0.41,-0.0331,3e-05,4.48467]
[1779756859252,42.99,76605.7,0.41,-0.03321,3e-05,4.49666]
[1779756861252,42.99,76623.23,0.41,-0.03272,3e-05,4.44256]
[1779756863261,42.99,76636.17,0.41,-0.03236,3e-05,4.40316]
[1779756868560,43.0,76643.92,0.41,-0.03215,3e-05,4.38024]
[1779756868629,43.0,76648.7,0.41,-0.03202,3e-05,4.36593]
[1779756874351,43.0,76648.35,0.41,-0.03203,3e-05,4.36561]
[1779756877372,43.0,76662.42,0.41,-0.03165,3e-05,4.32383]
[1779756882409,43.01,76660.47,0.41,-0.03172,3e-05,4.33117]
[1779756887441,43.01,76669.06,0.41,-0.0315,3e-05,4.30678]
[1779756892479,43.02,76666.27,0.41,-0.03158,3e-05,4.31668]
[1779756897512,43.02,76664.32,0.41,-0.03165,3e-05,4.32408]
[1779756902547,43.03,76661.85,0.41,-0.03173,3e-05,4.33298]
[1779756903986,43.03,76662.98,0.41,-0.0317,3e-05,4.32985]
[1779756904567,43.03,76681.95,0.41,-0.03119,3e-05,4.27319]
[1779756907591,43.03,76708.28,0.41,-0.0305,3e-05,4.19629]
[1779756908156,43.03,76708.28,0.41,-0.0305,3e-05,4.19629]
[1779756908594,43.03,76722.41,0.41,-0.03014,3e-05,4.15585]
[1779756908944,43.03,76722.41,0.41,-0.03014,3e-05,4.15585]
[1779756909499,43.03,76722.41,0.41,-0.03014,3e-05,4.15585]
[1779756909604,43.03,76719.02,0.41,-0.03023,3e-05,4.16579]
[1779756914637,43.07,76728.68,0.41,-0.0301,3e-05,4.15095]
[1779756918866,43.11,76730.27,0.41,-0.03016,3e-05,4.15833]
[1779756919672,43.11,76721.76,0.41,-0.03039,3e-05,4.18434]
[1779756922021,43.12,76718.14,0.41,-0.0305,3e-05,4.19602]
[1779756922695,43.12,76719.03,0.41,-0.03048,3e-05,4.1939]
[1779756927729,43.15,76715.71,0.41,-0.03067,3e-05,4.21537]
[1779756932764,43.22,76736.89,0.41,-0.0303,3e-05,4.17374]
[1779756935568,43.25,76739.08,0.41,-0.03033,3e-05,4.17796]
[1779756935625,43.25,76739.08,0.41,-0.03033,3e-05,4.17796]
[1779756935785,43.27,76739.61,0.41,-0.03037,3e-05,4.18165]
[1779756936792,43.27,76751.04,0.41,-0.03005,3e-05,4.14678]
[1779756937438,43.27,76751.04,0.41,-0.03005,3e-05,4.14678]
[1779756937798,43.26,76753.29,0.41,-0.02999,3e-05,4.1393]
[1779756938017,43.26,76753.29,0.41,-0.02999,3e-05,4.1393]
[1779756943876,43.25,76752.57,0.41,-0.02997,3e-05,4.13752]
[1779756946658,43.25,76755.65,0.41,-0.02989,3e-05,4.12775]
[1779756946781,43.25,76755.65,0.41,-0.02989,3e-05,4.12775]
[1779756946867,43.25,76781.82,0.41,-0.02921,3e-05,4.05179]
[1779756949554,43.25,76784.41,0.41,-0.02915,3e-05,4.04475]
[1779756949611,43.25,76784.41,0.41,-0.02915,3e-05,4.04475]
[1779756949883,43.25,76778.54,0.41,-0.02931,3e-05,4.0623]
[1779756953840,43.25,76773.56,0.41,-0.02944,3e-05,4.07763]
[1779756959242,43.26,76768.94,0.41,-0.02957,3e-05,4.09171]
[1779756962263,43.26,76755.34,0.41,-0.02991,3e-05,4.13097]
[1779756963690,43.26,76755.34,0.41,-0.02991,3e-05,4.13097]
[1779756963789,43.26,76755.34,0.41,-0.02991,3e-05,4.13097]
[1779756967010,43.29,76734.12,0.41,-0.03058,3e-05,4.20537]
[1779756972334,43.35,76725.08,0.41,-0.03097,3e-05,4.25023]
[1779756978091,43.39,76724.02,0.41,-0.03114,3e-05,4.26889]
[1779756983132,43.4,76732.52,0.41,-0.03093,3e-05,4.24554]
[1779756988161,43.4,76744.04,0.41,-0.03062,3e-05,4.21114]
[1779756993197,43.39,76748.0,0.41,-0.03049,3e-05,4.19568]
[1779756998515,43.39,76746.26,0.41,-0.03052,3e-05,4.19954]
[1779757004275,43.37,76748.34,0.41,-0.03042,3e-05,4.18723]
[1779757009311,43.37,76749.62,0.41,-0.03037,3e-05,4.18256]
[1779757014348,43.37,76751.14,0.41,-0.03033,3e-05,4.17707]
[1779757019386,43.36,76752.54,0.41,-0.03028,3e-05,4.17231]
[1779757024421,43.36,76745.4,0.41,-0.03045,3e-05,4.19086]
[1779757029453,43.35,76746.0,0.41,-0.03043,3e-05,4.18819]
[1779757034489,43.35,76745.96,0.41,-0.03042,3e-05,4.1874]
[1779757039525,43.35,76746.88,0.41,-0.03039,3e-05,4.184]
[1779757044559,43.36,76742.9,0.41,-0.03051,3e-05,4.19779]
[1779757050601,43.36,76741.72,0.41,-0.03057,3e-05,4.20407]
[1779757055637,43.37,76739.54,0.41,-0.03062,3e-05,4.20993]
[1779757060675,43.38,76738.14,0.41,-0.03068,3e-05,4.2163]
[1779757065708,43.38,76725.47,0.41,-0.03103,3e-05,4.25577]
[1779757070744,43.39,76724.11,0.41,-0.03109,3e-05,4.2616]
[1779757073765,43.39,76740.01,0.41,-0.03067,3e-05,4.21455]
[1779757078804,43.39,76738.65,0.41,-0.03069,3e-05,4.21734]
[1779757083836,43.39,76725.81,0.41,-0.03103,3e-05,4.25579]
[1779757088872,43.39,76727.73,0.41,-0.031,3e-05,4.25198]
[1779757093907,43.4,76731.06,0.41,-0.03093,3e-05,4.24409]
[1779757098942,43.4,76738.17,0.41,-0.03075,3e-05,4.22447]
[1779757103978,43.4,76738.26,0.41,-0.03074,3e-05,4.22298]
[1779757109012,43.4,76738.05,0.41,-0.03075,3e-05,4.22372]
[1779757114052,43.41,76736.33,0.41,-0.03079,3e-05,4.22803]
[1779757119084,43.41,76737.45,0.41,-0.03077,3e-05,4.22547]
[1779757124118,43.4,76739.44,0.41,-0.0307,3e-05,4.21838]
[1779757129442,43.41,76746.9,0.41,-0.03052,3e-05,4.19735]
[1779757133116,43.41,76754.64,0.41,-0.03032,3e-05,4.17566]
[1779757133209,43.41,76766.67,0.41,-0.03001,3e-05,4.14106]
[1779757138222,43.41,76763.99,0.41,-0.03008,3e-05,4.14823]
[1779757143256,43.4,76769.79,0.41,-0.02991,3e-05,4.12989]
[1779757148291,43.39,76775.25,0.41,-0.02974,3e-05,4.11035]
[1779757153326,43.38,76771.67,0.41,-0.02981,3e-05,4.11813]
[1779757158370,43.38,76771.01,0.41,-0.02983,3e-05,4.11973]
[1779757161383,43.39,76756.64,0.41,-0.03021,3e-05,4.16244]
[1779757166416,43.39,76752.8,0.41,-0.03033,3e-05,4.17605]
[1779757171454,43.4,76749.12,0.41,-0.03042,3e-05,4.18639]
[1779757176488,43.41,76746.46,0.41,-0.03052,3e-05,4.19654]
[1779757181523,43.42,76745.12,0.41,-0.03057,3e-05,4.20319]
[1779757186557,43.42,76736.01,0.41,-0.03083,3e-05,4.23211]
[1779757191593,43.43,76730.32,0.41,-0.031,3e-05,4.25078]
[1779757196628,43.43,76730.4,0.41,-0.03101,3e-05,4.25237]
[1779757201987,43.44,76723.26,0.41,-0.03121,3e-05,4.27455]
[1779757202045,43.44,76700.8,0.41,-0.03182,3e-05,4.34174]
[1779757203128,43.44,76700.8,0.41,-0.03182,3e-05,4.34174]
[1779757203689,43.44,76672.28,0.41,-0.03261,3e-05,4.42857]
[1779757205472,43.44,76659.43,0.41,-0.03296,3e-05,4.46777]
[1779757205700,43.44,76648.25,0.41,-0.03328,3e-05,4.50201]
[1779757210739,43.44,76651.52,0.41,-0.03317,3e-05,4.48993]
[1779757212750,43.44,76638.25,0.41,-0.03354,3e-05,4.53065]
[1779757217785,43.42,76631.76,0.41,-0.03366,3e-05,4.54387]
[1779757220082,43.41,76657.27,0.41,-0.03294,3e-05,4.46528]
[1779757225843,43.41,76643.85,0.41,-0.03332,3e-05,4.50636]
[1779757227092,43.41,76629.07,0.41,-0.03373,3e-05,4.55178]
[1779757229570,43.41,76631.6,0.41,-0.03366,3e-05,4.5438]
[1779757230159,43.41,76634.08,0.41,-0.03359,3e-05,4.536]
[1779757233820,43.41,76637.86,0.41,-0.03346,3e-05,4.5209]
[1779757234116,43.41,76646.46,0.41,-0.03321,3e-05,4.49434]
[1779757240232,43.41,76652.19,0.41,-0.03305,3e-05,4.47648]
[1779757242964,43.41,76637.88,0.41,-0.03345,3e-05,4.52019]
[1779757247999,43.41,76659.26,0.41,-0.03285,3e-05,4.45427]
[1779757253036,43.41,76659.89,0.41,-0.03283,3e-05,4.45234]
[1779757258072,43.41,76658.75,0.41,-0.03286,3e-05,4.45583]
[1779757263104,43.41,76656.84,0.41,-0.03292,3e-05,4.46166]
[1779757268145,43.41,76672.57,0.41,-0.03247,3e-05,4.41258]
[1779757273181,43.4,76678.86,0.41,-0.03227,3e-05,4.39055]
[1779757276209,43.39,76659.95,0.41,-0.03278,3e-05,4.44612]
[1779757281241,43.39,76663.66,0.41,-0.03265,3e-05,4.43285]
[1779757283255,43.38,76677.53,0.41,-0.03226,3e-05,4.38963]
[1779757288290,43.37,76666.8,0.41,-0.03253,3e-05,4.41923]
[1779757293325,43.36,76667.05,0.41,-0.03248,3e-05,4.4126]
[1779757298359,43.36,76674.62,0.41,-0.03224,3e-05,4.38686]
[1779757303395,43.35,76670.36,0.41,-0.03234,3e-05,4.39702]
[1779757308430,43.34,76668.74,0.41,-0.03236,3e-05,4.39978]
[1779757311452,43.34,76652.6,0.41,-0.0328,3e-05,4.448]
[1779757316483,43.34,76654.86,0.41,-0.03274,3e-05,4.44138]
[1779757316496,43.34,76654.86,0.41,-0.03274,3e-05,4.44138]
[1779757316499,43.34,76654.86,0.41,-0.03274,3e-05,4.44138]
[1779757316870,43.34,76654.86,0.41,-0.03274,3e-05,4.44138]
[1779757316901,43.34,76675.99,0.41,-0.03216,3e-05,4.37735]
[1779757317734,43.34,76675.99,0.41,-0.03216,3e-05,4.37735]
[1779757318161,43.34,76675.99,0.41,-0.03216,3e-05,4.37735]
[1779757318197,43.34,76678.46,0.41,-0.03208,3e-05,4.36889]
[1779757323535,43.33,76676.28,0.41,-0.03212,3e-05,4.37297]
[1779757328572,43.32,76677.06,0.41,-0.03208,3e-05,4.36802]
[1779757331322,43.32,76675.48,0.41,-0.03211,3e-05,4.37226]
[1779757331419,43.32,76671.16,0.41,-0.03222,3e-05,4.38422]
[1779757336627,43.32,76662.03,0.41,-0.03247,3e-05,4.41107]
[1779757340983,43.32,76645.98,0.41,-0.03291,3e-05,4.46021]
[1779757346697,43.32,76652.16,0.41,-0.03274,3e-05,4.44131]
[1779757351732,43.32,76658.83,0.41,-0.03254,3e-05,4.41833]
[1779757356772,43.32,76660.0,0.41,-0.03251,3e-05,4.4151]
[1779757361801,43.32,76648.93,0.41,-0.03282,3e-05,4.44895]
[1779757366837,43.32,76646.79,0.41,-0.03288,3e-05,4.45549]
[1779757371872,43.32,76646.08,0.41,-0.0329,3e-05,4.45753]
[1779757376907,43.32,76646.49,0.41,-0.03288,3e-05,4.45619]
[1779757382051,43.32,76635.1,0.41,-0.0332,3e-05,4.4909]
[1779757382783,43.32,76627.59,0.41,-0.03341,3e-05,4.51405]
[1779757382966,43.32,76627.59,0.41,-0.03341,3e-05,4.51405]
[1779757384973,43.32,76613.77,0.41,-0.0338,3e-05,4.55648]
[1779757390350,43.31,76612.24,0.41,-0.03384,3e-05,4.56025]
[1779757390374,43.31,76612.24,0.41,-0.03384,3e-05,4.56025]
[1779757390377,43.31,76612.24,0.41,-0.03384,3e-05,4.56025]
[1779757390458,43.31,76596.85,0.41,-0.03428,3e-05,4.6081]
[1779757391056,43.31,76596.85,0.41,-0.03428,3e-05,4.6081]
[1779757391154,43.31,76590.45,0.41,-0.03446,3e-05,4.62792]
[1779757393230,43.31,76590.45,0.41,-0.03446,3e-05,4.62761]
[1779757393515,43.31,76589.63,0.41,-0.03448,3e-05,4.62989]
[1779757393823,43.31,76589.63,0.41,-0.03448,3e-05,4.62989]
[1779757399073,43.3,76581.32,0.41,-0.03468,3e-05,4.65143]
[1779757404109,43.29,76571.52,0.41,-0.03495,3e-05,4.68061]
[1779757409156,43.29,76570.87,0.41,-0.03496,3e-05,4.68115]
[1779757409252,43.29,76569.27,0.41,-0.035,3e-05,4.68585]
[1779757415187,43.28,76569.51,0.41,-0.03495,3e-05,4.6799]
[1779757420231,43.28,76580.75,0.41,-0.03461,3e-05,4.64298]
[1779757425262,43.27,76580.04,0.41,-0.03461,3e-05,4.64345]
[1779757430301,43.27,76581.21,0.41,-0.03457,3e-05,4.63839]
[1779757435332,43.26,76584.01,0.41,-0.03447,3e-05,4.62821]
[1779757439359,43.26,76598.21,0.41,-0.03405,3e-05,4.58278]
[1779757444395,43.26,76602.06,0.41,-0.03394,3e-05,4.57002]
[1779757449431,43.25,76614.13,0.41,-0.03356,3e-05,4.52857]
[1779757454465,43.24,76621.54,0.41,-0.03331,3e-05,4.50197]
[1779757459499,43.23,76624.51,0.41,-0.0332,3e-05,4.48926]
[1779757464535,43.22,76614.66,0.41,-0.03346,3e-05,4.51749]
[1779757469569,43.22,76603.48,0.41,-0.03377,3e-05,4.5517]
[1779757474605,43.22,76604.29,0.41,-0.03372,3e-05,4.54571]
[1779757479641,43.21,76600.09,0.41,-0.03384,3e-05,4.55819]
[1779757484676,43.21,76593.79,0.41,-0.03401,3e-05,4.57706]
[1779757489712,43.21,76595.06,0.41,-0.03397,3e-05,4.57221]
[1779757494746,43.21,76588.95,0.41,-0.03413,3e-05,4.59035]
[1779757499780,43.2,76586.66,0.41,-0.03419,3e-05,4.59648]
[1779757504816,43.2,76578.47,0.41,-0.03442,3e-05,4.62109]
[1779757509852,43.2,76579.57,0.41,-0.03438,3e-05,4.61644]
[1779757514886,43.19,76581.12,0.41,-0.03432,3e-05,4.6104]
[1779757517906,43.19,76594.17,0.41,-0.03394,3e-05,4.56887]
[1779757522941,43.19,76591.67,0.41,-0.034,3e-05,4.57591]
[1779757527978,43.19,76595.61,0.41,-0.03388,3e-05,4.56288]
[1779757530585,43.19,76596.22,0.41,-0.03386,3e-05,4.56086]
[1779757530607,43.19,76596.22,0.41,-0.03386,3e-05,4.56086]
[1779757530616,43.19,76596.22,0.41,-0.03386,3e-05,4.56086]
[1779757530590,43.19,76603.04,0.41,-0.03367,3e-05,4.53942]
[1779757530998,43.19,76603.04,0.41,-0.03367,3e-05,4.53942]
[1779757535416,43.18,76594.72,0.41,-0.03387,3e-05,4.56085]
[1779757535669,43.18,76594.12,0.41,-0.03387,3e-05,4.56034]
[1779757539057,43.17,76612.06,0.41,-0.03333,3e-05,4.50225]
[1779757544090,43.16,76617.08,0.41,-0.03316,3e-05,4.48322]
[1779757549127,43.15,76626.3,0.41,-0.03287,3e-05,4.45166]
[1779757554160,43.14,76627.01,0.41,-0.03283,3e-05,4.44646]
[1779757559197,43.13,76633.12,0.41,-0.03263,3e-05,4.42487]
[1779757564232,43.12,76634.41,0.41,-0.03257,3e-05,4.41811]
[1779757569267,43.12,76625.98,0.41,-0.03279,3e-05,4.44241]
[1779757574304,43.12,76629.21,0.41,-0.0327,3e-05,4.43291]
[1779757578336,43.12,76646.22,0.41,-0.03222,3e-05,4.38003]
[1779757583370,43.11,76652.74,0.41,-0.03202,3e-05,4.35778]
[1779757588565,43.1,76654.12,0.41,-0.03197,3e-05,4.35172]
[1779757594448,43.09,76644.4,0.41,-0.03218,3e-05,4.37489]
[1779757599484,43.09,76646.4,0.41,-0.0321,3e-05,4.36586]
[1779757604518,43.08,76653.36,0.41,-0.03189,3e-05,4.34248]
[1779757609556,43.07,76658.25,0.41,-0.03174,3e-05,4.32557]
[1779757614592,43.07,76669.73,0.41,-0.03141,3e-05,4.28912]
[1779757615859,43.07,76672.58,0.41,-0.03133,3e-05,4.28025]
[1779757616606,43.07,76672.67,0.41,-0.03132,3e-05,4.27964]
[1779757619758,43.06,76688.5,0.41,-0.03089,3e-05,4.23154]
[1779757625669,43.06,76684.99,0.41,-0.03097,3e-05,4.24042]
[1779757630704,43.05,76686.7,0.41,-0.03091,3e-05,4.23404]
[1779757635738,43.05,76684.16,0.41,-0.03097,3e-05,4.24033]
[1779757640773,43.05,76672.87,0.41,-0.03126,3e-05,4.27256]
[1779757645809,43.04,76666.19,0.41,-0.03143,3e-05,4.29091]
[1779757650844,43.04,76666.83,0.41,-0.03139,3e-05,4.28733]
[1779757655879,43.03,76656.27,0.41,-0.03165,3e-05,4.31493]
[1779757660915,43.03,76657.71,0.41,-0.03159,3e-05,4.30866]
[1779757665950,43.02,76658.16,0.41,-0.03156,3e-05,4.30539]
[1779757670987,43.02,76657.3,0.41,-0.03157,3e-05,4.30607]
[1779757676023,43.01,76653.41,0.41,-0.03166,3e-05,4.31576]
[1779757681058,43.0,76653.08,0.41,-0.03165,3e-05,4.31472]
[1779757685085,43.0,76638.81,0.41,-0.03204,3e-05,4.35747]
[1779757690121,43.0,76632.86,0.41,-0.03221,3e-05,4.37646]
[1779757695155,43.01,76628.54,0.41,-0.03234,3e-05,4.39043]
[1779757700190,43.01,76623.7,0.41,-0.03248,3e-05,4.40589]
[1779757705364,43.01,76612.5,0.41,-0.03279,3e-05,4.44074]
[1779757711268,43.01,76614.95,0.41,-0.03271,3e-05,4.43077]
[1779757716303,43.0,76616.47,0.41,-0.03264,3e-05,4.4232]
[1779757721338,43.0,76613.59,0.41,-0.0327,3e-05,4.4299]
[1779757726387,43.0,76613.36,0.41,-0.03271,3e-05,4.43119]
[1779757729821,43.0,76629.79,0.41,-0.03225,3e-05,4.38011]
[1779757735452,42.99,76649.93,0.41,-0.03168,3e-05,4.31686]
[1779757737817,42.99,76665.82,0.41,-0.03124,3e-05,4.26809]
[1779757743838,42.98,76662.53,0.41,-0.03131,3e-05,4.27628]
[1779757750556,42.98,76661.33,0.41,-0.03133,3e-05,4.27799]
[1779757754665,42.97,76646.81,0.41,-0.03171,3e-05,4.32006]
[1779757760626,42.97,76646.04,0.41,-0.03171,3e-05,4.32043]
[1779757765663,42.97,76644.6,0.41,-0.03176,3e-05,4.32573]
[1779757770698,42.97,76646.37,0.41,-0.03171,3e-05,4.32032]
[1779757775732,42.96,76640.28,0.41,-0.03184,3e-05,4.33376]
[1779757780770,42.96,76635.8,0.41,-0.03195,3e-05,4.34574]
[1779757785803,42.96,76622.49,0.41,-0.03232,3e-05,4.38715]
[1779757791845,42.96,76621.41,0.41,-0.03236,3e-05,4.39133]
[1779757796882,42.96,76620.39,0.41,-0.03238,3e-05,4.39317]
[1779757801917,42.95,76609.93,0.41,-0.03265,3e-05,4.42325]
[1779757806953,42.95,76617.58,0.41,-0.03243,3e-05,4.39905]
[1779757811986,42.94,76613.31,0.41,-0.03253,3e-05,4.40955]
[1779757817022,42.94,76613.22,0.41,-0.03251,3e-05,4.40727]
[1779757823066,42.93,76611.13,0.41,-0.03254,3e-05,4.41065]
[1779757829105,42.92,76608.22,0.41,-0.03259,3e-05,4.41653]
[1779757831122,42.92,76621.49,0.41,-0.03219,3e-05,4.37208]
[1779757836154,42.91,76625.74,0.41,-0.03206,3e-05,4.35715]
[1779757841191,42.9,76631.06,0.41,-0.03189,3e-05,4.33912]
[1779757846226,42.9,76625.32,0.41,-0.03204,3e-05,4.35458]
[1779757851263,42.89,76628.23,0.41,-0.03194,3e-05,4.34369]
[1779757854619,42.89,76647.2,0.41,-0.03141,3e-05,4.28524]
[1779757860328,42.88,76645.61,0.41,-0.03143,3e-05,4.28814]
[1779757865367,42.88,76652.68,0.41,-0.03123,3e-05,4.26544]
[1779757867378,42.88,76638.94,0.41,-0.0316,3e-05,4.30692]
[1779757868386,42.88,76654.04,0.41,-0.03119,3e-05,4.26113]
[1779757873421,42.88,76663.46,0.41,-0.03093,3e-05,4.23171]
[1779757878461,42.87,76668.21,0.41,-0.03079,3e-05,4.21656]
[1779757883492,42.87,76655.61,0.41,-0.03112,3e-05,4.25309]
[1779757887519,42.87,76669.73,0.41,-0.03073,3e-05,4.21008]
[1779757892554,42.86,76668.07,0.41,-0.03075,3e-05,4.21132]
[1779757894671,42.86,76664.86,0.41,-0.03083,3e-05,4.22071]
[1779757894759,42.86,76664.86,0.41,-0.03083,3e-05,4.22071]
[1779757894858,42.86,76669.87,0.41,-0.0307,3e-05,4.20543]
[1779757896521,42.86,76669.87,0.41,-0.0307,3e-05,4.20543]
[1779757896544,42.86,76669.87,0.41,-0.0307,3e-05,4.20543]
[1779757896752,42.86,76675.15,0.41,-0.03055,3e-05,4.18946]
[1779757902915,42.86,76675.22,0.41,-0.03055,3e-05,4.18865]
[1779757908674,42.86,76672.58,0.41,-0.03061,3e-05,4.19549]
[1779757912470,42.86,76675.09,0.41,-0.03054,3e-05,4.18765]
[1779757912482,42.86,76675.09,0.41,-0.03054,3e-05,4.18765]
[1779757912704,42.86,76675.65,0.41,-0.03052,3e-05,4.18587]
[1779757914207,42.86,76686.44,0.41,-0.03024,3e-05,4.15389]
[1779757914989,42.85,76696.93,0.41,-0.02996,3e-05,4.12299]
[1779757920097,42.85,76693.34,0.41,-0.03005,3e-05,4.13347]
[1779757920764,42.85,76691.84,0.41,-0.03009,3e-05,4.13783]
[1779757925815,42.85,76695.15,0.41,-0.03,3e-05,4.128]
[1779757930851,42.85,76696.25,0.41,-0.02998,3e-05,4.12474]
[1779757935885,42.85,76706.14,0.41,-0.02972,3e-05,4.09593]
[1779757940920,42.86,76710.17,0.41,-0.02962,3e-05,4.08446]
[1779757945956,42.86,76713.97,0.41,-0.02952,3e-05,4.07375]
[1779757950992,42.86,76724.69,0.41,-0.02925,3e-05,4.04317]
[1779757956026,42.86,76716.56,0.41,-0.02945,3e-05,4.06454]
[1779757961061,42.86,76714.03,0.41,-0.02951,3e-05,4.07217]
[1779757964086,42.86,76731.24,0.41,-0.02907,3e-05,4.02274]
[1779757969121,42.88,76747.32,0.41,-0.02871,3e-05,3.98136]
[1779757974160,42.91,76751.54,0.41,-0.02869,3e-05,3.98012]
[1779757979194,42.92,76748.31,0.41,-0.0288,3e-05,3.99231]
[1779757984247,42.92,76744.38,0.41,-0.02891,3e-05,4.00433]
[1779757989275,42.92,76737.82,0.41,-0.02908,3e-05,4.02393]
[1779757994312,42.92,76742.5,0.41,-0.02897,3e-05,4.01125]
[1779757997037,42.93,76746.33,0.41,-0.02887,3e-05,4.00046]
[1779757997160,42.93,76746.33,0.41,-0.02887,3e-05,4.00046]
[1779757997175,42.93,76747.52,0.41,-0.02885,3e-05,3.99725]
[1779758001909,42.92,76748.4,0.41,-0.02881,3e-05,3.99379]
[1779758002083,42.91,76750.09,0.41,-0.02874,3e-05,3.98551]
[1779758005438,42.91,76754.26,0.41,-0.02863,3e-05,3.97258]
[1779758005569,42.91,76754.26,0.41,-0.02863,3e-05,3.97258]
[1779758005569,42.91,76754.26,0.41,-0.02863,3e-05,3.97258]
[1779758005632,42.91,76778.41,0.41,-0.02802,2e-05,3.90392]
[1779758007173,42.91,76778.41,0.41,-0.02802,2e-05,3.90392]
[1779758007199,42.91,76777.29,0.41,-0.02805,2e-05,3.90685]
[1779758012438,42.9,76790.7,0.41,-0.02769,2e-05,3.86529]
[1779758015786,42.9,76804.44,0.41,-0.02734,2e-05,3.82559]
[1779758021500,42.89,76796.26,0.41,-0.02751,2e-05,3.84495]
[1779758026534,42.87,76789.85,0.41,-0.02761,2e-05,3.85589]
[1779758031570,42.84,76786.78,0.41,-0.02762,2e-05,3.85672]
[1779758036604,42.82,76788.31,0.41,-0.02752,2e-05,3.84568]
[1779758041639,42.82,76770.48,0.41,-0.02795,2e-05,3.89376]
[1779758046675,42.81,76769.44,0.41,-0.02796,2e-05,3.89557]
[1779758051710,42.81,76769.63,0.41,-0.02795,2e-05,3.89396]
[1779758056745,42.81,76766.22,0.41,-0.02802,2e-05,3.90249]
[1779758061780,42.8,76767.51,0.41,-0.02798,2e-05,3.89772]
[1779758066815,42.8,76765.56,0.41,-0.02802,2e-05,3.90205]
[1779758071849,42.8,76769.77,0.41,-0.02789,2e-05,3.88692]
[1779758076885,42.8,76775.26,0.41,-0.02775,2e-05,3.87049]
[1779758081919,42.79,76775.0,0.41,-0.02775,2e-05,3.87025]
[1779758086954,42.79,76777.46,0.41,-0.02768,2e-05,3.86238]
[1779758093001,42.79,76779.63,0.41,-0.02761,2e-05,3.85514]
[1779758098035,42.78,76783.06,0.41,-0.02752,2e-05,3.84465]
[1779758103089,42.78,76782.91,0.41,-0.02752,2e-05,3.8442]
[1779758108126,42.78,76768.96,0.41,-0.02785,2e-05,3.88226]
[1779758113161,42.77,76765.7,0.41,-0.02792,2e-05,3.89012]
[1779758117189,42.77,76752.03,0.41,-0.02825,2e-05,3.92767]
[1779758122224,42.77,76753.91,0.41,-0.02819,2e-05,3.92081]
[1779758127259,42.76,76743.12,0.41,-0.02845,3e-05,3.94987]
[1779758129272,42.76,76756.83,0.41,-0.0281,2e-05,3.91032]
[1779758134308,42.75,76756.62,0.41,-0.02807,2e-05,3.90687]
[1779758139343,42.75,76757.68,0.41,-0.02804,2e-05,3.90259]
[1779758144378,42.75,76758.96,0.41,-0.02799,2e-05,3.89749]
[1779758149414,42.74,76766.67,0.41,-0.02779,2e-05,3.87473]
[1779758152434,42.74,76781.06,0.41,-0.02744,2e-05,3.83409]
[1779758157468,42.74,76782.56,0.41,-0.02739,2e-05,3.82913]
[1779758162505,42.74,76772.74,0.41,-0.02763,2e-05,3.85577]
[1779758167540,42.73,76775.21,0.41,-0.02756,2e-05,3.84796]
[1779758172575,42.73,76784.75,0.41,-0.02732,2e-05,3.82072]
[1779758177611,42.73,76790.53,0.41,-0.02717,2e-05,3.8039]
[1779758183012,42.73,76803.81,0.41,-0.02685,2e-05,3.76694]
[1779758183113,42.73,76818.16,0.41,-0.02651,2e-05,3.72759]
[1779758183673,42.73,76818.16,0.41,-0.02651,2e-05,3.72759]
[1779758183775,42.73,76797.1,0.41,-0.02701,2e-05,3.78538]
[1779758187026,42.73,76775.0,0.41,-0.02754,2e-05,3.84614]
[1779758189134,42.73,76775.1,0.41,-0.02754,2e-05,3.84586]
[1779758189194,42.73,76765.32,0.41,-0.02778,2e-05,3.8731]
[1779758194740,42.72,76757.52,0.41,-0.02794,2e-05,3.89107]
[1779758199775,42.72,76768.42,0.41,-0.02767,2e-05,3.85939]
[1779758204809,42.72,76756.89,0.41,-0.02794,2e-05,3.89079]
[1779758209844,42.71,76754.78,0.41,-0.02798,2e-05,3.8957]
[1779758214878,42.71,76755.04,0.41,-0.02797,2e-05,3.89383]
[1779758219914,42.71,76754.4,0.41,-0.02797,2e-05,3.89451]
[1779758224962,42.7,76744.32,0.41,-0.02821,2e-05,3.92182]
[1779758229995,42.7,76746.24,0.41,-0.02815,2e-05,3.91501]
[1779758235031,42.69,76746.38,0.41,-0.02814,2e-05,3.91329]
[1779758240065,42.69,76748.25,0.41,-0.02808,2e-05,3.90669]
[1779758245101,42.69,76754.41,0.41,-0.02792,2e-05,3.88807]
[1779758250140,42.68,76769.71,0.41,-0.02753,2e-05,3.84407]
[1779758255175,42.68,76771.22,0.41,-0.02747,2e-05,3.83647]
[1779758260210,42.68,76771.06,0.41,-0.02747,2e-05,3.83628]
[1779758265245,42.68,76778.47,0.41,-0.02729,2e-05,3.81499]
[1779758272294,42.68,76780.38,0.41,-0.02723,2e-05,3.80911]
[1779758277328,42.67,76776.76,0.41,-0.02732,2e-05,3.81877]
[1779758282364,42.67,76774.77,0.41,-0.02736,2e-05,3.82384]
[1779758287400,42.67,76776.07,0.41,-0.02733,2e-05,3.81969]
[1779758291427,42.67,76795.55,0.41,-0.02685,2e-05,3.76535]
[1779758296462,42.67,76795.88,0.41,-0.02684,2e-05,3.76439]
[1779758301499,42.67,76802.35,0.41,-0.02669,2e-05,3.7466]
[1779758306531,42.67,76807.16,0.41,-0.02658,2e-05,3.73356]
[1779758311571,42.67,76805.54,0.41,-0.0266,2e-05,3.73551]
[1779758316603,42.67,76808.16,0.41,-0.02654,2e-05,3.72857]
[1779758321637,42.67,76805.02,0.41,-0.02662,2e-05,3.73743]
[1779758326673,42.67,76803.24,0.41,-0.02666,2e-05,3.74253]
[1779758331708,42.67,76801.44,0.41,-0.0267,2e-05,3.74763]
[1779758336742,42.67,76793.91,0.41,-0.02688,2e-05,3.76842]
[1779758341778,42.67,76794.45,0.41,-0.02687,2e-05,3.76689]
[1779758346812,42.67,76793.55,0.41,-0.02689,2e-05,3.76932]
[1779758352855,42.67,76791.23,0.41,-0.02695,2e-05,3.77561]
[1779758355876,42.67,76774.65,0.41,-0.02735,2e-05,3.82148]
[1779758361004,42.67,76775.22,0.41,-0.02733,2e-05,3.81969]
[1779758363934,42.67,76790.51,0.41,-0.02696,2e-05,3.77669]
[1779758368969,42.67,76796.96,0.41,-0.0268,2e-05,3.75885]
[1779758375013,42.67,76797.12,0.41,-0.02678,2e-05,3.75577]
[1779758380270,42.67,76792.73,0.41,-0.02689,2e-05,3.7679]
[1779758386094,42.67,76776.76,0.41,-0.02727,2e-05,3.81171]
[1779758391129,42.67,76777.97,0.41,-0.02723,2e-05,3.80793]
[1779758396165,42.67,76785.64,0.41,-0.02705,2e-05,3.7864]
[1779758401200,42.67,76782.23,0.41,-0.02713,2e-05,3.79562]
[1779758406234,42.67,76783.32,0.41,-0.0271,2e-05,3.79237]
[1779758411270,42.66,76793.65,0.41,-0.02685,2e-05,3.76355]
[1779758417313,42.66,76798.16,0.41,-0.02674,2e-05,3.75115]
[1779758422349,42.66,76795.58,0.41,-0.0268,2e-05,3.75826]
[1779758427383,42.66,76793.27,0.41,-0.02686,2e-05,3.76459]
[1779758432420,42.66,76791.19,0.41,-0.02689,2e-05,3.76753]
[1779758437455,42.66,76792.97,0.41,-0.02684,2e-05,3.76254]
[1779758442491,42.66,76792.51,0.41,-0.02686,2e-05,3.76374]
[1779758447528,42.66,76782.83,0.41,-0.02709,2e-05,3.79027]
[1779758452560,42.66,76780.89,0.41,-0.02713,2e-05,3.79528]
[1779758457595,42.66,76780.74,0.41,-0.02713,2e-05,3.79527]
[1779758462631,42.66,76781.66,0.41,-0.0271,2e-05,3.79232]
[1779758467670,42.66,76779.96,0.41,-0.02714,2e-05,3.79663]
[1779758473707,42.66,76780.74,0.41,-0.02712,2e-05,3.794]
[1779758479094,42.66,76779.0,0.41,-0.02716,2e-05,3.79838]
[1779758484786,42.65,76773.77,0.41,-0.02728,2e-05,3.81251]
[1779758489821,42.65,76774.9,0.41,-0.02725,2e-05,3.8089]
[1779758494855,42.65,76761.01,0.41,-0.02757,2e-05,3.8444]
[1779758499891,42.65,76753.17,0.41,-0.02775,2e-05,3.86557]
[1779758504925,42.65,76750.72,0.41,-0.0278,2e-05,3.87151]
[1779758509961,42.64,76754.18,0.41,-0.02771,2e-05,3.86083]
[1779758514996,42.64,76755.37,0.41,-0.02767,2e-05,3.85669]
[1779758520032,42.64,76750.5,0.41,-0.02778,2e-05,3.86939]
[1779758525066,42.63,76746.35,0.41,-0.02788,2e-05,3.88021]
[1779758530101,42.63,76744.33,0.41,-0.02792,2e-05,3.88495]
[1779758535136,42.63,76745.76,0.41,-0.02788,2e-05,3.87996]
[1779758541180,42.63,76750.65,0.41,-0.02775,2e-05,3.86515]
[1779758546215,42.62,76762.6,0.41,-0.02745,2e-05,3.83106]
[1779758551249,42.62,76762.81,0.41,-0.02742,2e-05,3.8273]
[1779758556285,42.62,76764.44,0.41,-0.02738,2e-05,3.82233]
[1779758561322,42.62,76764.72,0.41,-0.02737,2e-05,3.82116]
[1779758569745,42.62,76767.43,0.41,-0.0273,2e-05,3.81305]
[1779758575421,42.62,76767.59,0.41,-0.02729,2e-05,3.81216]
[1779758581462,42.62,76768.2,0.41,-0.02727,2e-05,3.80997]
[1779758583477,42.61,76752.19,0.41,-0.02766,2e-05,3.8546]
[1779758588511,42.61,76745.19,0.41,-0.02783,2e-05,3.87343]
[1779758593548,42.61,76744.65,0.41,-0.02783,2e-05,3.87406]
[1779758598585,42.61,76745.23,0.41,-0.02781,2e-05,3.87156]
[1779758603621,42.6,76741.85,0.41,-0.02789,2e-05,3.88035]
[1779758608656,42.6,76739.93,0.41,-0.02793,2e-05,3.88489]
[1779758613690,42.6,76738.26,0.41,-0.02794,2e-05,3.88601]
[1779758618725,42.6,76737.88,0.41,-0.02795,2e-05,3.88625]
[1779758623760,42.59,76734.23,0.41,-0.02803,2e-05,3.89574]
[1779758628796,42.59,76736.85,0.41,-0.02796,2e-05,3.88757]
[1779758630810,42.59,76752.41,0.41,-0.02757,2e-05,3.84344]
[1779758635844,42.59,76755.76,0.41,-0.02749,2e-05,3.8337]
[1779758640881,42.59,76754.28,0.41,-0.02752,2e-05,3.83752]
[1779758645916,42.59,76757.9,0.41,-0.02743,2e-05,3.82709]
[1779758650951,42.59,76759.23,0.41,-0.02739,2e-05,3.8231]
[1779758655988,42.59,76756.21,0.41,-0.02746,2e-05,3.8313]
[1779758661022,42.59,76764.34,0.41,-0.02726,2e-05,3.80833]
[1779758666056,42.58,76764.61,0.41,-0.02726,2e-05,3.80737]
[1779758671092,42.58,76764.69,0.41,-0.02723,2e-05,3.80424]
[1779758676127,42.58,76768.37,0.41,-0.02714,2e-05,3.79381]
[1779758681163,42.58,76766.69,0.41,-0.02718,2e-05,3.79828]
[1779758686201,42.58,76767.99,0.41,-0.02715,2e-05,3.79442]
[1779758691231,42.58,76769.49,0.41,-0.02711,2e-05,3.79008]
[1779758696267,42.58,76769.17,0.41,-0.02712,2e-05,3.7908]
[1779758701301,42.58,76767.88,0.41,-0.02715,2e-05,3.79422]
[1779758706338,42.58,76762.23,0.41,-0.02728,2e-05,3.80964]
[1779758711377,42.58,76752.11,0.41,-0.02752,2e-05,3.83748]
[1779758716408,42.58,76750.35,0.41,-0.02756,2e-05,3.84176]
[1779758721442,42.57,76742.22,0.41,-0.02776,2e-05,3.86392]
[1779758726479,42.57,76742.92,0.41,-0.02773,2e-05,3.86114]
[1779758731513,42.57,76747.33,0.41,-0.0276,2e-05,3.84542]
[1779758736549,42.57,76740.12,0.41,-0.02777,2e-05,3.86523]
[1779758741586,42.57,76729.57,0.41,-0.02803,2e-05,3.89414]
[1779758746619,42.56,76727.17,0.41,-0.02808,2e-05,3.89999]
[1779758751653,42.56,76727.08,0.41,-0.02807,2e-05,3.89923]
[1779758756687,42.56,76727.34,0.41,-0.02806,2e-05,3.89742]
[1779758761723,42.55,76725.3,0.41,-0.0281,3e-05,3.90209]
[1779758766759,42.55,76724.45,0.41,-0.02811,3e-05,3.90331]
[1779758771794,42.55,76722.06,0.41,-0.02816,3e-05,3.90886]
[1779758776828,42.54,76722.61,0.41,-0.02813,3e-05,3.90603]
[1779758781863,42.54,76714.17,0.41,-0.02833,3e-05,3.92878]
[1779758786900,42.53,76711.22,0.41,-0.0284,3e-05,3.93571]
[1779758791933,42.53,76711.31,0.41,-0.02836,3e-05,3.9312]
[1779758796972,42.52,76709.12,0.41,-0.0284,3e-05,3.93599]
[1779758801003,42.52,76691.92,0.41,-0.02883,3e-05,3.98415]
[1779758805032,42.52,76677.37,0.41,-0.02921,3e-05,4.02701]
[1779758810065,42.52,76684.06,0.41,-0.02904,3e-05,4.00821]
[1779758815098,42.53,76682.02,0.41,-0.0291,3e-05,4.01491]
[1779758820139,42.53,76674.34,0.41,-0.02931,3e-05,4.03801]
[1779758825170,42.53,76667.21,0.41,-0.0295,3e-05,4.05933]
[1779758831579,42.53,76668.62,0.41,-0.02947,3e-05,4.05586]
[1779758835241,42.53,76691.88,0.41,-0.02887,3e-05,3.98861]
[1779758839267,42.53,76705.64,0.41,-0.02852,3e-05,3.94934]
[1779758844303,42.53,76704.93,0.41,-0.02853,3e-05,3.94997]
[1779758849339,42.53,76706.14,0.41,-0.02848,3e-05,3.94502]
[1779758855381,42.52,76706.96,0.41,-0.02843,3e-05,3.93874]
[1779758860416,42.52,76707.05,0.41,-0.02842,3e-05,3.93705]
[1779758865452,42.51,76706.59,0.41,-0.02842,3e-05,3.93666]
[1779758871859,42.51,76707.84,0.41,-0.02837,3e-05,3.9314]
[1779758877535,42.5,76708.61,0.41,-0.02834,3e-05,3.92812]
[1779758883064,42.5,76713.11,0.41,-0.02822,3e-05,3.91421]
[1779758883181,42.5,76713.11,0.41,-0.02822,3e-05,3.91421]
[1779758883115,42.5,76719.44,0.41,-0.02806,3e-05,3.89593]
[1779758883579,42.5,76719.44,0.41,-0.02806,3e-05,3.89568]
[1779758884769,42.5,76719.44,0.41,-0.02806,3e-05,3.89568]
[1779758884839,42.5,76728.7,0.41,-0.02782,2e-05,3.86921]
[1779758890628,42.5,76733.03,0.41,-0.02771,2e-05,3.856]
[1779758895663,42.49,76734.63,0.41,-0.02766,2e-05,3.85082]
[1779758900698,42.49,76735.09,0.41,-0.02765,2e-05,3.84893]
[1779758905732,42.49,76733.9,0.41,-0.02767,2e-05,3.85171]
[1779758912140,42.49,76733.05,0.41,-0.02767,2e-05,3.85071]
[1779758917818,42.49,76735.27,0.41,-0.02761,2e-05,3.84384]
[1779758922852,42.48,76732.68,0.41,-0.02767,2e-05,3.85067]
[1779758927887,42.48,76739.38,0.41,-0.0275,2e-05,3.83146]
[1779758932924,42.48,76738.69,0.41,-0.02751,2e-05,3.83312]
[1779758937959,42.48,76731.89,0.41,-0.02768,2e-05,3.852]
[1779758942992,42.48,76729.3,0.41,-0.02774,2e-05,3.85881]
[1779758948028,42.48,76729.77,0.41,-0.02772,2e-05,3.857]
[1779758953063,42.48,76728.51,0.41,-0.02775,2e-05,3.86008]
[1779758958098,42.48,76732.16,0.41,-0.02766,2e-05,3.84931]
[1779758963134,42.47,76732.34,0.41,-0.02765,2e-05,3.84843]
[1779758968168,42.47,76730.8,0.41,-0.02768,2e-05,3.85235]
[1779758974212,42.47,76728.69,0.41,-0.02771,2e-05,3.85505]
[1779758979248,42.47,76729.58,0.41,-0.02769,2e-05,3.85209]
[1779758984282,42.47,76729.13,0.41,-0.02769,2e-05,3.85292]
[1779758989318,42.47,76729.02,0.41,-0.02769,2e-05,3.85281]
[1779758994351,42.47,76724.43,0.41,-0.0278,2e-05,3.86532]
[1779758999386,42.46,76722.63,0.41,-0.02784,2e-05,3.86982]
[1779759004429,42.46,76697.51,0.41,-0.02847,3e-05,3.94071]
[1779759009457,42.46,76691.25,0.41,-0.02861,3e-05,3.95725]
[1779759014491,42.45,76689.01,0.41,-0.02866,3e-05,3.9622]
[1779759020538,42.48,76676.66,0.41,-0.02906,3e-05,4.00739]
[1779759025574,42.61,76674.7,0.41,-0.02947,3e-05,4.05431]
[1779759030783,42.67,76671.47,0.41,-0.02975,3e-05,4.08649]
[1779759030876,42.74,76669.08,0.41,-0.03,3e-05,4.11439]
[1779759036651,42.83,76664.42,0.41,-0.03038,3e-05,4.15745]
[1779759041686,42.84,76674.09,0.41,-0.03015,3e-05,4.13181]
[1779759046723,42.85,76675.96,0.41,-0.03013,3e-05,4.12885]
[1779759051756,42.85,76689.51,0.41,-0.02979,3e-05,4.09112]
[1779759056790,42.86,76693.13,0.41,-0.02971,3e-05,4.08268]
[1779759058212,42.86,76693.13,0.41,-0.02971,3e-05,4.08268]
[1779759063846,42.87,76707.12,0.41,-0.02938,3e-05,4.04505]
[1779759068883,42.88,76705.26,0.41,-0.02946,3e-05,4.05397]
[1779759073916,42.89,76714.25,0.41,-0.02925,3e-05,4.03149]
[1779759078952,42.9,76713.59,0.41,-0.0293,3e-05,4.03697]
[1779759083987,42.91,76707.32,0.41,-0.02949,3e-05,4.05859]
[1779759089024,42.92,76709.8,0.41,-0.02946,3e-05,4.05489]
[1779759094060,42.93,76705.81,0.41,-0.02958,3e-05,4.06706]
[1779759099095,42.94,76711.88,0.41,-0.02945,3e-05,4.05281]
[1779759104130,42.95,76709.12,0.41,-0.02955,3e-05,4.06424]
[1779759109165,42.96,76711.46,0.41,-0.02952,3e-05,4.06086]
[1779759114200,42.97,76711.37,0.41,-0.02955,3e-05,4.06448]
[1779759120241,42.99,76710.44,0.41,-0.02961,3e-05,4.07116]
[1779759123269,42.99,76684.64,0.41,-0.0303,3e-05,4.14846]
[1779759128301,43.0,76675.67,0.41,-0.03056,3e-05,4.17738]
[1779759133337,43.01,76678.81,0.41,-0.0305,3e-05,4.17055]
[1779759138379,43.01,76674.61,0.41,-0.03063,3e-05,4.18541]
[1779759141398,43.02,76689.98,0.41,-0.03024,3e-05,4.14161]
[1779759143079,43.02,76690.37,0.41,-0.03023,3e-05,4.14101]
[1779759143413,43.02,76676.93,0.41,-0.03059,3e-05,4.18114]
[1779759148447,43.03,76677.02,0.41,-0.03061,3e-05,4.18333]
[1779759153855,43.04,76682.07,0.41,-0.03048,3e-05,4.16852]
[1779759159525,43.05,76682.74,0.41,-0.03049,3e-05,4.16906]
[1779759164559,43.05,76683.61,0.41,-0.03049,3e-05,4.169]
[1779759169594,43.06,76683.99,0.41,-0.0305,3e-05,4.17035]
[1779759174450,43.06,76676.03,0.41,-0.03072,3e-05,4.19525]
[1779759174466,43.06,76676.03,0.41,-0.03072,3e-05,4.19525]
[1779759174629,43.07,76675.64,0.41,-0.03074,3e-05,4.1973]
[1779759176305,43.07,76675.64,0.41,-0.03074,3e-05,4.1973]
[1779759176379,43.07,76669.93,0.41,-0.0309,3e-05,4.21509]
[1779759178750,43.07,76668.57,0.41,-0.03094,3e-05,4.21954]
[1779759178873,43.07,76667.3,0.41,-0.03098,3e-05,4.22414]
[1779759184066,43.08,76651.48,0.41,-0.03143,3e-05,4.27325]
[1779759189733,43.08,76653.27,0.41,-0.03139,3e-05,4.26948]
[1779759194769,43.09,76651.09,0.41,-0.03147,3e-05,4.27759]
[1779759197791,43.09,76634.33,0.41,-0.03193,3e-05,4.32897]
[1779759202827,43.09,76628.83,0.41,-0.03209,3e-05,4.34676]
[1779759207770,43.1,76630.41,0.41,-0.03206,3e-05,4.34267]
[1779759207802,43.1,76630.41,0.41,-0.03206,3e-05,4.34267]
[1779759207862,43.1,76626.09,0.41,-0.03218,3e-05,4.35578]
[1779759209510,43.1,76626.09,0.41,-0.03218,3e-05,4.35578]
[1779759208869,43.1,76613.29,0.41,-0.03254,3e-05,4.39511]
[1779759209879,43.1,76612.27,0.41,-0.03256,3e-05,4.39832]
[1779759214911,43.1,76600.09,0.41,-0.03289,3e-05,4.43319]
[1779759219948,43.08,76605.85,0.41,-0.03268,3e-05,4.41022]
[1779759224984,43.08,76609.01,0.41,-0.03257,3e-05,4.39853]
[1779759230000,43.07,76602.98,0.41,-0.03273,3e-05,4.41568]
[1779759236062,43.07,76604.76,0.41,-0.03267,3e-05,4.40939]
[1779759241097,43.07,76603.95,0.41,-0.0327,3e-05,4.41168]
[1779759242222,43.07,76589.13,0.41,-0.03311,3e-05,4.45728]
[1779759247140,43.06,76574.85,0.41,-0.03349,3e-05,4.49768]
[1779759247728,43.06,76574.85,0.41,-0.03349,3e-05,4.49768]
[1779759248148,43.05,76566.52,0.41,-0.03371,3e-05,4.5219]
[1779759253309,43.04,76566.98,0.41,-0.03364,3e-05,4.51407]
[1779759259225,43.03,76569.69,0.41,-0.03353,3e-05,4.50253]
[1779759264265,43.02,76581.16,0.41,-0.0332,3e-05,4.46611]
[1779759269299,43.02,76580.61,0.41,-0.03321,3e-05,4.46719]
[1779759271314,43.02,76595.69,0.41,-0.03276,3e-05,4.4175]
[1779759275358,43.02,76586.64,0.41,-0.03301,3e-05,4.44519]
[1779759275424,43.02,76579.44,0.41,-0.03322,3e-05,4.46739]
[1779759281385,43.02,76575.86,0.41,-0.03331,3e-05,4.47775]
[1779759286419,43.02,76577.82,0.41,-0.03325,3e-05,4.47101]
[1779759288012,43.02,76578.19,0.41,-0.03324,3e-05,4.46973]
[1779759288433,43.02,76582.33,0.41,-0.03312,3e-05,4.45678]
[1779759292461,43.02,76597.43,0.41,-0.03269,3e-05,4.40976]
[1779759296895,43.01,76598.76,0.41,-0.03264,3e-05,4.40474]
[1779759297496,43.01,76607.03,0.41,-0.0324,3e-05,4.37884]
[1779759302530,43.01,76600.96,0.41,-0.03258,3e-05,4.3975]
[1779759308576,43.01,76600.29,0.41,-0.0326,3e-05,4.4004]
[1779759313619,43.02,76594.46,0.41,-0.03277,3e-05,4.419]
[1779759319612,43.02,76595.37,0.41,-0.03275,3e-05,4.41656]
[1779759325060,43.02,76593.69,0.41,-0.0328,3e-05,4.42263]
[1779759330729,43.02,76592.91,0.41,-0.03283,3e-05,4.42558]
[1779759335764,43.02,76592.18,0.41,-0.03284,3e-05,4.42545]
[1779759340800,43.02,76586.04,0.41,-0.03302,3e-05,4.44493]
[1779759344951,43.02,76595.17,0.41,-0.03276,3e-05,4.41715]
[1779759344986,43.02,76595.17,0.41,-0.03276,3e-05,4.41715]
[1779759345206,43.03,76608.8,0.41,-0.03238,3e-05,4.3755]
[1779759346854,43.03,76625.6,0.41,-0.03192,3e-05,4.3246]
[1779759348577,43.03,76625.6,0.41,-0.03192,3e-05,4.3246]
[1779759348659,43.03,76638.02,0.41,-0.03157,3e-05,4.28703]
[1779759353896,43.02,76638.4,0.41,-0.03155,3e-05,4.28419]
[1779759358926,43.02,76636.76,0.41,-0.03158,3e-05,4.28732]
[1779759364423,43.01,76635.97,0.41,-0.03159,3e-05,4.28825]
[1779759368997,43.0,76653.14,0.41,-0.0311,3e-05,4.23462]
[1779759374030,43.0,76658.55,0.41,-0.03094,3e-05,4.21691]
[1779759379065,43.0,76660.18,0.41,-0.03089,3e-05,4.2108]
[1779759383228,42.99,76669.29,0.41,-0.03064,3e-05,4.18329]
[1779759383291,42.99,76675.04,0.41,-0.03048,3e-05,4.16589]
[1779759389137,42.99,76663.52,0.41,-0.03078,3e-05,4.19899]
[1779759394171,42.99,76663.91,0.41,-0.03074,3e-05,4.19389]
[1779759399208,42.99,76662.51,0.41,-0.03079,3e-05,4.19902]
[1779759404241,43.0,76662.89,0.41,-0.0308,3e-05,4.20019]
[1779759409283,43.0,76664.65,0.41,-0.03077,3e-05,4.19726]
[1779759411295,43.01,76648.33,0.41,-0.03122,3e-05,4.24677]
[1779759417338,43.01,76646.76,0.41,-0.03128,3e-05,4.25374]
[1779759422379,43.02,76632.23,0.41,-0.03169,3e-05,4.29907]
[1779759423387,43.02,76615.69,0.41,-0.03215,3e-05,4.34945]
[1779759424048,43.02,76615.69,0.41,-0.03215,3e-05,4.34945]
[1779759424120,43.02,76615.69,0.41,-0.03215,3e-05,4.34945]
[1779759424394,43.02,76602.68,0.41,-0.03251,3e-05,4.38934]
[1779759425399,43.02,76614.35,0.41,-0.03219,3e-05,4.35384]
[1779759427638,43.02,76616.59,0.41,-0.03213,3e-05,4.34722]
[1779759427722,43.02,76616.6,0.41,-0.03213,3e-05,4.34739]
[1779759429428,43.02,76629.5,0.41,-0.03178,3e-05,4.3087]
[1779759432058,43.02,76630.44,0.41,-0.03176,3e-05,4.3064]
[1779759432449,43.02,76630.44,0.41,-0.03176,3e-05,4.30668]
[1779759437484,43.03,76633.47,0.41,-0.03169,3e-05,4.29896]
[1779759442520,43.03,76639.83,0.41,-0.03153,3e-05,4.28135]
[1779759447555,43.04,76627.13,0.41,-0.03189,3e-05,4.32124]
[1779759451475,43.04,76619.32,0.41,-0.03211,3e-05,4.34564]
[1779759451582,43.04,76619.26,0.41,-0.0321,3e-05,4.34314]
[1779759456620,43.04,76609.23,0.41,-0.03239,3e-05,4.37479]
[1779759461658,43.05,76604.61,0.41,-0.03252,3e-05,4.38969]
[1779759462381,43.05,76604.61,0.41,-0.03252,3e-05,4.38969]
[1779759462662,43.05,76607.19,0.41,-0.03245,3e-05,4.38195]
[1779759467698,43.05,76611.2,0.41,-0.03235,3e-05,4.37054]
[1779759472734,43.05,76611.17,0.41,-0.03236,3e-05,4.37159]
[1779759480790,43.06,76609.41,0.41,-0.03242,3e-05,4.37846]
[1779759485826,43.06,76616.56,0.41,-0.03223,3e-05,4.35762]
[1779759489641,43.06,76630.43,0.41,-0.03185,3e-05,4.3158]
[1779759494903,43.05,76634.2,0.41,-0.03173,3e-05,4.30249]
[1779759499939,43.05,76636.58,0.41,-0.03165,3e-05,4.2941]
[1779759503967,43.05,76622.62,0.41,-0.03204,3e-05,4.33741]
[1779759510017,43.06,76619.74,0.41,-0.03213,3e-05,4.34742]
[1779759515048,43.06,76615.68,0.41,-0.03224,3e-05,4.35784]
[1779759520080,43.06,76613.94,0.41,-0.03229,3e-05,4.36405]
[1779759526476,43.07,76610.26,0.41,-0.03241,3e-05,4.3765]
[1779759532167,43.07,76609.59,0.41,-0.03243,3e-05,4.3795]
[1779759537202,43.07,76610.2,0.41,-0.03242,3e-05,4.3784]
[1779759542237,43.07,76609.41,0.41,-0.03245,3e-05,4.38159]
[1779759547272,43.08,76608.24,0.41,-0.03249,3e-05,4.38597]
[1779759552666,43.08,76612.02,0.41,-0.03239,3e-05,4.37502]
[1779759554321,43.08,76632.88,0.41,-0.03181,3e-05,4.31154]
[1779759559356,43.07,76632.07,0.41,-0.03182,3e-05,4.31195]
[1779759564391,43.07,76630.71,0.41,-0.03184,3e-05,4.31405]
[1779759569425,43.07,76629.66,0.41,-0.03188,3e-05,4.31857]
[1779759574460,43.07,76627.68,0.41,-0.03192,3e-05,4.323]
[1779759579923,43.08,76628.6,0.41,-0.03191,3e-05,4.32126]
[1779759580375,43.08,76629.54,0.41,-0.03188,3e-05,4.31869]
[1779759580505,43.08,76618.87,0.41,-0.03218,3e-05,4.3513]
[1779759585541,43.08,76616.05,0.41,-0.03227,3e-05,4.36086]
[1779759590576,43.08,76609.86,0.41,-0.03245,3e-05,4.38052]
[1779759597625,43.08,76612.4,0.41,-0.03238,3e-05,4.37304]
[1779759602660,43.08,76589.37,0.41,-0.03303,3e-05,4.4435]
[1779759607695,43.08,76583.66,0.41,-0.03319,3e-05,4.46116]
[1779759612730,43.08,76574.06,0.41,-0.03346,3e-05,4.4908]
[1779759617765,43.08,76580.75,0.41,-0.03327,3e-05,4.46976]
[1779759622799,43.08,76579.75,0.41,-0.03329,3e-05,4.4727]
[1779759627836,43.08,76584.44,0.41,-0.03316,3e-05,4.45813]
[1779759632872,43.08,76581.32,0.41,-0.03323,3e-05,4.46483]
[1779759637907,43.08,76580.04,0.41,-0.03327,3e-05,4.46878]
[1779759642941,43.08,76573.81,0.41,-0.03344,3e-05,4.48797]
[1779759647977,43.08,76575.94,0.41,-0.03338,3e-05,4.48113]
[1779759653016,43.08,76579.99,0.41,-0.03326,3e-05,4.46837]
[1779759658048,43.08,76581.06,0.41,-0.03323,3e-05,4.465]
[1779759663092,43.08,76570.17,0.41,-0.03354,3e-05,4.49863]
[1779759668126,43.08,76567.61,0.41,-0.03361,3e-05,4.50624]
[1779759673163,43.08,76570.24,0.41,-0.03353,3e-05,4.49775]
[1779759678275,43.08,76577.43,0.41,-0.03332,3e-05,4.47511]
[1779759684238,43.08,76574.31,0.41,-0.03341,3e-05,4.48461]
[1779759689274,43.08,76566.49,0.41,-0.03363,3e-05,4.50858]
[1779759695315,43.07,76566.2,0.41,-0.03362,3e-05,4.50613]
[1779759700351,43.07,76571.05,0.41,-0.03347,3e-05,4.49067]
[1779759706394,43.07,76572.38,0.41,-0.03343,3e-05,4.48632]
[1779759711429,43.07,76568.61,0.41,-0.03354,3e-05,4.4978]
[1779759717842,43.07,76568.21,0.41,-0.03355,3e-05,4.4989]
[1779759723511,43.07,76568.09,0.41,-0.03355,3e-05,4.49885]
[1779759729554,43.07,76570.73,0.41,-0.03347,3e-05,4.49029]
[1779759734589,43.07,76578.84,0.41,-0.03324,3e-05,4.46492]
[1779759740632,43.07,76578.13,0.41,-0.03326,3e-05,4.46712]
[1779759745667,43.07,76579.16,0.41,-0.03323,3e-05,4.46396]
[1779759748045,43.07,76593.52,0.41,-0.03282,3e-05,4.41967]
[1779759752730,43.06,76603.83,0.41,-0.0325,3e-05,4.38368]
[1779759758114,43.06,76605.72,0.41,-0.03242,3e-05,4.37528]
[1779759763792,43.05,76596.42,0.41,-0.03267,3e-05,4.40194]
[1779759768236,43.05,76598.44,0.41,-0.0326,3e-05,4.3949]
[1779759768301,43.05,76598.44,0.41,-0.0326,3e-05,4.3949]
[1779759768830,43.05,76598.44,0.41,-0.0326,3e-05,4.39449]
[1779759772012,43.05,76599.85,0.41,-0.03256,3e-05,4.39033]
[1779759772045,43.05,76598.14,0.41,-0.03261,3e-05,4.39571]
[1779759777892,43.04,76602.56,0.41,-0.03247,3e-05,4.38034]
[1779759782928,43.03,76598.6,0.41,-0.03255,3e-05,4.3893]
[1779759785698,43.03,76597.73,0.41,-0.03257,3e-05,4.39158]
[1779759785950,43.03,76584.71,0.41,-0.03294,3e-05,4.43168]
[1779759790984,43.03,76583.85,0.41,-0.03297,3e-05,4.43457]
[1779759796020,43.03,76582.44,0.41,-0.03301,3e-05,4.43915]
[1779759801061,43.04,76584.88,0.41,-0.03294,3e-05,4.43175]
[1779759806094,43.04,76595.7,0.41,-0.03264,3e-05,4.39874]
[1779759811129,43.04,76597.07,0.41,-0.03258,3e-05,4.392]
[1779759816165,43.04,76596.11,0.41,-0.03261,3e-05,4.39535]
[1779759822206,43.04,76597.02,0.41,-0.03259,3e-05,4.39307]
[1779759827245,43.04,76596.42,0.41,-0.03261,3e-05,4.39531]
[1779759832280,43.04,76596.09,0.41,-0.03263,3e-05,4.39672]
[1779759837315,43.04,76595.57,0.41,-0.03264,3e-05,4.39869]
[1779759842351,43.04,76593.84,0.41,-0.0327,3e-05,4.40436]
[1779759847386,43.05,76594.04,0.41,-0.03269,3e-05,4.40407]
[1779759852421,43.05,76593.44,0.41,-0.03271,3e-05,4.40624]
[1779759857458,43.05,76583.09,0.41,-0.03301,3e-05,4.4384]
[1779759862493,43.05,76580.42,0.41,-0.03308,3e-05,4.44664]
[1779759865666,43.05,76580.23,0.41,-0.03309,3e-05,4.44721]
[1779759865905,43.05,76547.34,0.41,-0.03404,3e-05,4.54968]
[1779759869576,43.05,76546.23,0.41,-0.03406,3e-05,4.55273]
[1779759869620,43.05,76545.19,0.41,-0.03409,3e-05,4.556]
[1779759870607,43.05,76545.19,0.41,-0.03409,3e-05,4.556]
[1779759870709,43.05,76545.9,0.41,-0.03407,3e-05,4.55359]
[1779759871506,43.05,76545.9,0.41,-0.03407,3e-05,4.55359]
[1779759871683,43.04,76545.02,0.41,-0.03407,3e-05,4.55301]
[1779759872788,43.04,76545.02,0.41,-0.03407,3e-05,4.55301]
[1779759872858,43.04,76545.02,0.41,-0.03407,3e-05,4.55301]
[1779759872902,43.04,76564.11,0.41,-0.03352,3e-05,4.4931]
[1779759874660,43.04,76563.9,0.41,-0.03352,3e-05,4.49376]
[1779759874868,43.04,76570.98,0.41,-0.03332,3e-05,4.47167]
[1779759880637,43.04,76584.67,0.41,-0.03293,3e-05,4.42931]
[1779759885671,43.04,76596.09,0.41,-0.03261,3e-05,4.39454]
[1779759890706,43.05,76606.67,0.41,-0.03232,3e-05,4.36295]
[1779759895741,43.05,76603.06,0.41,-0.03243,3e-05,4.37485]
[1779759900775,43.05,76605.76,0.41,-0.03236,3e-05,4.36757]
[1779759905818,43.05,76593.17,0.41,-0.03273,3e-05,4.40708]
[1779759910853,43.06,76596.81,0.41,-0.03263,3e-05,4.39667]
[1779759915886,43.06,76598.84,0.41,-0.03258,3e-05,4.39128]
[1779759920922,43.06,76604.66,0.41,-0.03243,3e-05,4.37433]
[1779759923591,43.06,76608.48,0.41,-0.03232,3e-05,4.36287]
[1779759923945,43.06,76632.53,0.41,-0.03165,3e-05,4.28906]
[1779759926514,43.06,76645.35,0.41,-0.03129,3e-05,4.24996]
[1779759927228,43.06,76641.83,0.41,-0.03139,3e-05,4.26023]
[1779759933012,43.05,76637.68,0.41,-0.03146,3e-05,4.26807]
[1779759938044,43.05,76631.55,0.41,-0.03162,3e-05,4.28486]
[1779759941066,43.04,76645.72,0.41,-0.03122,3e-05,4.24135]
[1779759946105,43.04,76645.86,0.41,-0.03121,3e-05,4.23958]
[1779759951141,43.04,76648.22,0.41,-0.03113,3e-05,4.23113]
[1779759956176,43.03,76648.71,0.41,-0.0311,3e-05,4.22828]
[1779759961210,43.03,76654.95,0.41,-0.03092,3e-05,4.20832]
[1779759965552,43.02,76659.59,0.41,-0.03079,3e-05,4.19352]
[1779759966247,43.02,76660.13,0.41,-0.03077,3e-05,4.19168]
[1779759971281,43.02,76664.61,0.41,-0.03064,3e-05,4.17728]
[1779759976316,43.02,76666.57,0.41,-0.03058,3e-05,4.17046]
[1779759981352,43.01,76668.23,0.41,-0.03053,3e-05,4.16459]
[1779759983366,43.01,76645.95,0.41,-0.03112,3e-05,4.23036]
[1779759984375,43.01,76621.89,0.41,-0.03178,3e-05,4.30233]
[1779759989762,43.02,76615.24,0.41,-0.03197,3e-05,4.32363]
[1779759993435,43.02,76627.78,0.41,-0.03161,3e-05,4.28373]
[1779759999834,43.0,76626.72,0.41,-0.0316,3e-05,4.28158]
[1779760001855,43.0,76643.95,0.41,-0.03112,3e-05,4.22912]
[1779760007540,42.99,76648.99,0.41,-0.03097,3e-05,4.21228]
[1779760013823,42.99,76648.4,0.41,-0.03097,3e-05,4.21297]
[1779760017100,42.96,76649.21,0.41,-0.03086,3e-05,4.20063]
[1779760018375,42.95,76647.25,0.41,-0.03088,3e-05,4.202]
[1779760023359,42.92,76646.23,0.41,-0.03083,3e-05,4.19651]
[1779760023795,42.92,76646.16,0.41,-0.03081,3e-05,4.19478]
[1779760030045,42.91,76644.1,0.41,-0.03084,3e-05,4.1978]
[1779760036738,42.9,76643.05,0.41,-0.03085,3e-05,4.19842]
[1779760041772,42.9,76643.83,0.41,-0.03082,3e-05,4.19532]
[1779760045922,42.89,76643.88,0.41,-0.0308,3e-05,4.19346]
[1779760046005,42.89,76643.88,0.41,-0.0308,3e-05,4.19346]
[1779760046053,42.89,76643.88,0.41,-0.0308,3e-05,4.19346]
[1779760046088,42.89,76658.88,0.41,-0.0304,3e-05,4.14871]
[1779760047641,42.89,76659.3,0.41,-0.03039,3e-05,4.14747]
[1779760047817,42.89,76665.01,0.41,-0.03023,3e-05,4.13001]
[1779760050185,42.86,76688.85,0.41,-0.02951,3e-05,4.04895]
[1779760055873,42.79,76695.87,0.41,-0.02911,3e-05,4.00359]
[1779760060261,42.73,76711.22,0.41,-0.02856,3e-05,3.94165]
[1779760065943,42.7,76717.4,0.41,-0.02829,3e-05,3.91115]
[1779760070978,42.67,76730.59,0.41,-0.02788,2e-05,3.86404]
[1779760076016,42.63,76728.13,0.41,-0.02785,2e-05,3.86063]
[1779760081052,42.61,76719.59,0.41,-0.02799,2e-05,3.8757]
[1779760086089,42.6,76725.81,0.41,-0.02781,2e-05,3.85543]
[1779760091124,42.58,76720.74,0.41,-0.02788,2e-05,3.86314]
[1779760096159,42.57,76715.12,0.41,-0.02801,3e-05,3.87815]
[1779760101193,42.57,76713.16,0.41,-0.02805,3e-05,3.88274]
[1779760102675,42.57,76712.25,0.41,-0.02807,3e-05,3.88513]
[1779760102833,42.57,76712.25,0.41,-0.02807,3e-05,3.88513]
[1779760103208,42.57,76695.04,0.41,-0.0285,3e-05,3.93399]
[1779760106500,42.57,76688.07,0.41,-0.02868,3e-05,3.9534]
[1779760107236,42.57,76697.87,0.41,-0.02842,3e-05,3.92466]
[1779760112270,42.56,76695.61,0.41,-0.02845,3e-05,3.92702]
[1779760118317,42.56,76694.61,0.41,-0.02846,3e-05,3.92822]
[1779760123350,42.55,76693.35,0.41,-0.02848,3e-05,3.93035]
[1779760128386,42.55,76697.83,0.41,-0.02835,3e-05,3.91607]
[1779760133422,42.54,76701.37,0.41,-0.02825,3e-05,3.9046]
[1779760138457,42.54,76705.68,0.41,-0.02813,3e-05,3.89109]
[1779760143493,42.54,76705.82,0.41,-0.02812,3e-05,3.88953]
[1779760148528,42.53,76706.56,0.41,-0.02809,3e-05,3.88629]
[1779760153563,42.53,76707.06,0.41,-0.02807,3e-05,3.88377]
[1779760158598,42.53,76707.05,0.41,-0.02806,3e-05,3.88269]
[1779760162630,42.52,76720.67,0.41,-0.02771,2e-05,3.84334]
[1779760167665,42.52,76716.09,0.41,-0.02782,2e-05,3.85558]
[1779760172698,42.52,76712.55,0.41,-0.02788,2e-05,3.86202]
[1779760177733,42.52,76723.19,0.41,-0.02761,2e-05,3.83118]
[1779760182768,42.51,76726.02,0.41,-0.02751,2e-05,3.82038]
[1779760187803,42.5,76728.81,0.41,-0.02743,2e-05,3.81079]
[1779760194853,42.5,76723.21,0.41,-0.02756,2e-05,3.82598]
[1779760197875,42.5,76706.33,0.41,-0.02798,3e-05,3.87332]
[1779760202912,42.5,76706.07,0.41,-0.02798,3e-05,3.87314]
[1779760208952,42.49,76707.96,0.41,-0.02792,3e-05,3.86606]
[1779760216008,42.48,76709.01,0.41,-0.02786,2e-05,3.85956]
[1779760221388,42.45,76716.31,0.41,-0.02759,2e-05,3.82816]
[1779760227082,42.44,76717.47,0.41,-0.02754,2e-05,3.82274]
[1779760232117,42.43,76716.88,0.41,-0.02751,2e-05,3.81915]
[1779760237153,42.43,76716.02,0.41,-0.02752,2e-05,3.81949]
[1779760242188,42.42,76721.13,0.41,-0.02738,2e-05,3.80349]
[1779760247234,42.42,76723.3,0.41,-0.02731,2e-05,3.79554]
[1779760252269,42.41,76711.99,0.41,-0.02757,2e-05,3.82504]
[1779760257305,42.4,76711.74,0.41,-0.02755,2e-05,3.8237]
[1779760265362,42.39,76711.66,0.41,-0.02753,2e-05,3.82069]
[1779760270397,42.39,76720.04,0.41,-0.0273,2e-05,3.79514]
[1779760275432,42.38,76719.36,0.41,-0.02731,2e-05,3.79528]
[1779760281474,42.38,76712.37,0.41,-0.02746,2e-05,3.81265]
[1779760286509,42.37,76712.24,0.41,-0.02745,2e-05,3.81114]
[1779760291544,42.36,76707.72,0.41,-0.02752,2e-05,3.81926]
[1779760297586,42.36,76702.83,0.41,-0.02764,2e-05,3.83262]
[1779760302621,42.36,76704.19,0.41,-0.0276,2e-05,3.82842]
[1779760307655,42.36,76705.25,0.41,-0.02757,2e-05,3.82509]
[1779760313698,42.36,76706.21,0.41,-0.02755,2e-05,3.82197]
[1779760318733,42.36,76701.2,0.41,-0.02767,2e-05,3.83574]
[1779760323769,42.36,76702.65,0.41,-0.02763,2e-05,3.83125]
[1779760326789,42.36,76715.94,0.41,-0.0273,2e-05,3.79363]
[1779760332180,42.36,76715.22,0.41,-0.02731,2e-05,3.79551]
[1779760337163,42.36,76714.95,0.41,-0.02732,2e-05,3.79621]
[1779760337203,42.36,76714.95,0.41,-0.02732,2e-05,3.79621]
[1779760337287,42.35,76721.4,0.41,-0.02716,2e-05,3.77779]
[1779760340094,42.35,76726.88,0.41,-0.02702,2e-05,3.76215]
[1779760340308,42.35,76725.92,0.41,-0.02704,2e-05,3.76396]
[1779760345922,42.34,76726.5,0.41,-0.02699,2e-05,3.75842]
[1779760350956,42.28,76717.44,0.41,-0.02705,2e-05,3.76545]
[1779760355992,42.28,76714.48,0.41,-0.02709,2e-05,3.76873]
[1779760361030,42.26,76714.68,0.41,-0.02705,2e-05,3.76427]
[1779760366066,42.25,76714.64,0.41,-0.02702,2e-05,3.76055]
[1779760371099,42.24,76713.03,0.41,-0.02703,2e-05,3.76126]
[1779760376134,42.23,76709.85,0.41,-0.02708,2e-05,3.7672]
[1779760381170,42.23,76709.42,0.41,-0.02709,2e-05,3.76866]
[1779760386208,42.23,76718.08,0.41,-0.02686,2e-05,3.74247]
[1779760391243,42.21,76714.37,0.41,-0.02692,2e-05,3.74925]
[1779760396278,42.2,76714.76,0.41,-0.02688,2e-05,3.7446]
[1779760401314,42.19,76713.41,0.41,-0.02688,2e-05,3.74413]
[1779760406348,42.18,76714.56,0.41,-0.02682,2e-05,3.73745]
[1779760411383,42.17,76713.6,0.41,-0.0268,2e-05,3.73398]
[1779760416419,42.16,76711.93,0.41,-0.02681,2e-05,3.7352]
[1779760421454,42.15,76722.09,0.41,-0.02653,2e-05,3.70371]
[1779760426492,42.14,76724.47,0.41,-0.02645,2e-05,3.69395]
[1779760431532,42.13,76725.49,0.41,-0.0264,2e-05,3.68801]
[1779760436572,42.12,76725.55,0.41,-0.02637,2e-05,3.68474]
[1779760441606,42.11,76728.05,0.41,-0.02628,2e-05,3.67476]
[1779760446641,42.1,76732.4,0.41,-0.02615,2e-05,3.6597]
[1779760451676,42.09,76732.15,0.41,-0.02613,2e-05,3.65737]
[1779760456711,42.08,76732.19,0.41,-0.0261,2e-05,3.65426]
[1779760461746,42.07,76733.96,0.41,-0.02604,2e-05,3.64643]
[1779760465774,42.07,76714.37,0.41,-0.0265,2e-05,3.6997]
[1779760470809,42.07,76712.35,0.41,-0.02656,2e-05,3.70595]
[1779760477857,42.07,76711.58,0.41,-0.02655,2e-05,3.70471]
[1779760482893,42.07,76712.3,0.41,-0.02654,2e-05,3.7034]
[1779760487928,42.07,76711.77,0.41,-0.02656,2e-05,3.70559]
[1779760493336,42.08,76714.6,0.41,-0.0265,2e-05,3.69849]
[1779760499005,42.08,76712.6,0.41,-0.02655,2e-05,3.70491]
[1779760505063,42.08,76711.77,0.41,-0.02658,2e-05,3.70797]
[1779760510097,42.08,76705.52,0.41,-0.02673,2e-05,3.72591]
[1779760515132,42.08,76706.65,0.41,-0.02671,2e-05,3.7232]
[1779760520167,42.09,76714.78,0.41,-0.02652,2e-05,3.70113]
[1779760525202,42.09,76713.86,0.41,-0.02655,2e-05,3.70431]
[1779760531244,42.09,76712.55,0.41,-0.02657,2e-05,3.70601]
[1779760537286,42.09,76706.25,0.41,-0.02672,2e-05,3.72415]
[1779760542321,42.09,76713.25,0.41,-0.02656,2e-05,3.70518]
[1779760547355,42.1,76713.11,0.41,-0.02657,2e-05,3.70618]
[1779760552390,42.1,76711.22,0.41,-0.02662,2e-05,3.71205]
[1779760557425,42.1,76711.88,0.41,-0.02661,2e-05,3.71081]
[1779760562460,42.1,76709.65,0.41,-0.02667,2e-05,3.71761]
[1779760567495,42.1,76698.58,0.41,-0.02694,2e-05,3.74891]
[1779760572530,42.1,76700.57,0.41,-0.02689,2e-05,3.74359]
[1779760577566,42.1,76709.24,0.41,-0.02669,2e-05,3.71975]
[1779760582601,42.11,76717.67,0.41,-0.02648,2e-05,3.69677]
[1779760583706,42.11,76717.67,0.41,-0.02648,2e-05,3.69677]
[1779760583744,42.11,76717.67,0.41,-0.02648,2e-05,3.69677]
[1779760583762,42.11,76721.81,0.41,-0.02639,2e-05,3.68544]
[1779760585571,42.11,76721.81,0.41,-0.02639,2e-05,3.68556]
[1779760585708,42.11,76724.82,0.41,-0.02632,2e-05,3.6774]
[1779760591665,42.11,76722.44,0.41,-0.02636,2e-05,3.6823]
[1779760596700,42.11,76717.19,0.41,-0.0265,2e-05,3.69765]
[1779760601736,42.11,76715.71,0.41,-0.02654,2e-05,3.70252]
[1779760606772,42.12,76714.13,0.41,-0.02658,2e-05,3.7077]
[1779760611807,42.12,76714.1,0.41,-0.02659,2e-05,3.70859]
[1779760616842,42.12,76714.41,0.41,-0.02659,2e-05,3.70856]
[1779760621898,42.12,76712.75,0.41,-0.02664,2e-05,3.71401]
[1779760627941,42.13,76712.35,0.41,-0.02666,2e-05,3.71609]
[1779760634344,42.13,76712.21,0.41,-0.02667,2e-05,3.71744]
[1779760640029,42.13,76712.22,0.41,-0.02668,2e-05,3.71838]
[1779760644056,42.14,76698.71,0.41,-0.02701,2e-05,3.75667]
[1779760649091,42.14,76697.36,0.41,-0.02705,2e-05,3.76085]
[1779760655136,42.14,76696.34,0.41,-0.02706,2e-05,3.7614]
[1779760661178,42.14,76699.08,0.41,-0.02699,2e-05,3.75404]
[1779760666215,42.14,76688.11,0.41,-0.02727,2e-05,3.78507]
[1779760671248,42.14,76695.55,0.41,-0.02708,2e-05,3.76416]
[1779760676283,42.14,76697.75,0.41,-0.02703,2e-05,3.75806]
[1779760682327,42.14,76700.34,0.41,-0.02697,2e-05,3.75093]
[1779760687362,42.14,76711.75,0.41,-0.02669,2e-05,3.71929]
[1779760692396,42.14,76713.04,0.41,-0.02666,2e-05,3.71611]
[1779760697432,42.14,76714.63,0.41,-0.02663,2e-05,3.71208]
[1779760702466,42.14,76711.85,0.41,-0.0267,2e-05,3.72022]
[1779760707503,42.15,76709.06,0.41,-0.02677,2e-05,3.72832]
[1779760712539,42.15,76707.61,0.41,-0.02679,2e-05,3.72995]
[1779760720594,42.15,76708.03,0.41,-0.02678,2e-05,3.72921]
[1779760727644,42.15,76708.6,0.41,-0.02677,2e-05,3.728]
[1779760732678,42.15,76706.1,0.41,-0.02683,2e-05,3.73528]
[1779760737720,42.15,76706.5,0.41,-0.02683,2e-05,3.73432]
[1779760743763,42.15,76706.1,0.41,-0.02684,2e-05,3.73565]
[1779760748802,42.15,76707.5,0.41,-0.02681,2e-05,3.73192]
[1779760755189,42.15,76707.35,0.41,-0.02681,2e-05,3.73254]
[1779760760883,42.15,76709.33,0.41,-0.02676,2e-05,3.72723]
[1779760765917,42.15,76709.3,0.41,-0.02677,2e-05,3.72751]
[1779760770955,42.15,76716.22,0.41,-0.0266,2e-05,3.70861]
[1779760775988,42.16,76716.53,0.41,-0.02658,2e-05,3.70545]
[1779760781026,42.16,76711.24,0.41,-0.02671,2e-05,3.72047]
[1779760786060,42.16,76709.23,0.41,-0.02676,2e-05,3.72637]
[1779760791095,42.16,76701.91,0.41,-0.02694,2e-05,3.74695]
[1779760796131,42.16,76701.73,0.41,-0.02695,2e-05,3.74752]
[1779760801303,42.16,76702.03,0.41,-0.02694,2e-05,3.74672]
[1779760801307,42.16,76702.03,0.41,-0.02694,2e-05,3.74672]
[1779760802202,42.16,76730.83,0.41,-0.02624,2e-05,3.66618]
[1779760803213,42.16,76746.08,0.41,-0.02587,2e-05,3.62439]
[1779760805225,42.15,76711.48,0.41,-0.0267,2e-05,3.71934]
[1779760807238,42.15,76692.82,0.41,-0.02716,2e-05,3.7715]
[1779760808178,42.15,76692.82,0.41,-0.02716,2e-05,3.7715]
[1779760808244,42.15,76681.54,0.41,-0.02744,2e-05,3.80329]
[1779760808884,42.15,76681.54,0.41,-0.02744,2e-05,3.80329]
[1779760809267,42.15,76678.83,0.41,-0.0275,2e-05,3.81096]
[1779760811269,42.15,76664.38,0.41,-0.02787,3e-05,3.85188]
[1779760812276,42.15,76649.63,0.41,-0.02824,3e-05,3.89391]
[1779760817311,42.15,76644.69,0.41,-0.02835,3e-05,3.90696]
[1779760822349,42.15,76652.8,0.41,-0.02814,3e-05,3.88238]
[1779760828389,42.14,76654.26,0.41,-0.02809,3e-05,3.87718]
[1779760833424,42.14,76652.86,0.41,-0.0281,3e-05,3.87765]
[1779760839467,42.14,76645.79,0.41,-0.02827,3e-05,3.89691]
[1779760843495,42.13,76629.28,0.41,-0.02869,3e-05,3.94379]
[1779760847139,42.13,76622.0,0.41,-0.02887,3e-05,3.96441]
[1779760847263,42.13,76622.0,0.41,-0.02887,3e-05,3.96441]
[1779760847266,42.13,76622.0,0.41,-0.02887,3e-05,3.96441]
[1779760847267,42.13,76616.18,0.41,-0.02902,3e-05,3.98112]
[1779760847413,42.13,76616.18,0.41,-0.02902,3e-05,3.98112]
[1779760847525,42.13,76616.18,0.41,-0.02902,3e-05,3.98079]
[1779760851585,42.13,76612.54,0.41,-0.0291,3e-05,3.99038]
[1779760851683,42.13,76614.43,0.41,-0.02905,3e-05,3.98449]
[1779760852503,42.13,76614.43,0.41,-0.02905,3e-05,3.98449]
[1779760853386,42.13,76620.51,0.41,-0.02889,3e-05,3.96605]
[1779760854922,42.12,76606.72,0.41,-0.02924,3e-05,4.00608]
[1779760861624,42.12,76612.67,0.41,-0.02906,3e-05,3.98593]
[1779760866660,42.11,76602.04,0.41,-0.02933,3e-05,4.01566]
[1779760871692,42.11,76602.65,0.41,-0.0293,3e-05,4.01173]
[1779760876727,42.1,76600.35,0.41,-0.02934,3e-05,4.0164]
[1779760881765,42.09,76596.4,0.41,-0.02942,3e-05,4.02593]
[1779760886799,42.09,76590.61,0.41,-0.02956,3e-05,4.04078]
[1779760891835,42.09,76588.15,0.41,-0.0296,3e-05,4.04525]
[1779760896869,42.09,76574.61,0.41,-0.02998,3e-05,4.08682]
[1779760901904,42.09,76586.85,0.41,-0.02965,3e-05,4.05058]
[1779760903918,42.09,76601.72,0.41,-0.02925,3e-05,4.00582]
[1779760908953,42.08,76603.71,0.41,-0.02918,3e-05,3.99805]
[1779760913988,42.08,76605.82,0.41,-0.02911,3e-05,3.99]
[1779760919027,42.07,76606.61,0.41,-0.02907,3e-05,3.98578]
[1779760920575,42.07,76606.61,0.41,-0.02907,3e-05,3.98578]
[1779760920685,42.07,76606.61,0.41,-0.02907,3e-05,3.98578]
[1779760921042,42.07,76606.22,0.41,-0.02907,3e-05,3.98617]
[1779760922388,42.07,76606.22,0.41,-0.02907,3e-05,3.98617]
[1779760922473,42.07,76600.48,0.41,-0.02922,3e-05,4.00264]
[1779760926011,42.06,76604.17,0.41,-0.02911,3e-05,3.99058]
[1779760926071,42.06,76604.17,0.41,-0.02911,3e-05,3.99058]
[1779760926169,42.06,76598.18,0.41,-0.02927,3e-05,4.00781]
[1779760928403,42.06,76598.18,0.41,-0.02926,3e-05,4.00739]
[1779760928467,42.06,76596.1,0.41,-0.02931,3e-05,4.01268]
[1779760928829,42.06,76596.1,0.41,-0.02931,3e-05,4.01268]
[1779760929097,42.06,76596.1,0.41,-0.02931,3e-05,4.01268]
[1779760934134,42.05,76597.36,0.41,-0.02926,3e-05,4.00691]
[1779760939167,42.05,76588.11,0.41,-0.02949,3e-05,4.03207]
[1779760944203,42.04,76589.45,0.41,-0.02943,3e-05,4.02594]
[1779760949237,42.03,76588.62,0.41,-0.02943,3e-05,4.02624]
[1779760954273,42.03,76589.75,0.41,-0.02937,3e-05,4.01796]
[1779760959307,42.02,76588.66,0.41,-0.02938,3e-05,4.01921]
[1779760964342,42.01,76594.21,0.41,-0.02921,3e-05,4.00074]
[1779760969383,42.01,76601.45,0.41,-0.02901,3e-05,3.97779]
[1779760972223,42.01,76609.82,0.41,-0.02878,3e-05,3.95267]
[1779760972392,42.01,76609.82,0.41,-0.02878,3e-05,3.95267]
[1779760972446,42.01,76623.81,0.41,-0.02842,3e-05,3.91168]
[1779760973677,42.01,76623.81,0.41,-0.02842,3e-05,3.91142]
[1779760974423,42.01,76628.39,0.41,-0.0283,3e-05,3.89794]
[1779760979451,42.0,76627.8,0.41,-0.0283,3e-05,3.89859]
[1779760984486,42.0,76640.75,0.41,-0.02797,3e-05,3.86036]
[1779760989389,42.0,76639.25,0.41,-0.028,3e-05,3.86396]
[1779760989523,42.0,76640.65,0.41,-0.02796,3e-05,3.85994]
[1779760992043,42.0,76648.97,0.41,-0.02775,3e-05,3.83576]
[1779760992544,42.0,76648.93,0.41,-0.02775,3e-05,3.83577]
[1779760997578,41.99,76655.14,0.41,-0.02759,3e-05,3.81765]
[1779761003624,41.99,76652.07,0.41,-0.02766,3e-05,3.82598]
[1779761005996,41.99,76670.81,0.41,-0.02719,2e-05,3.77268]
[1779761011679,41.99,76672.69,0.41,-0.02713,2e-05,3.76479]
[1779761016715,41.99,76670.09,0.41,-0.02719,2e-05,3.77226]
[1779761021748,41.99,76669.16,0.41,-0.02722,2e-05,3.77501]
[1779761026783,41.99,76666.2,0.41,-0.02729,2e-05,3.78346]
[1779761033832,41.99,76661.54,0.41,-0.02741,2e-05,3.79645]
[1779761039874,41.99,76664.8,0.41,-0.02732,2e-05,3.78706]
[1779761044910,41.99,76672.13,0.41,-0.02714,2e-05,3.76628]
[1779761050950,41.99,76676.11,0.41,-0.02704,2e-05,3.75527]
[1779761056356,41.99,76669.82,0.41,-0.0272,2e-05,3.7731]
[1779761062029,41.99,76668.12,0.41,-0.02724,2e-05,3.778]
[1779761067064,41.99,76666.77,0.41,-0.02728,2e-05,3.7819]
[1779761072121,41.99,76658.25,0.41,-0.02747,3e-05,3.80334]
[1779761077155,41.99,76648.46,0.41,-0.02772,3e-05,3.83079]
[1779761082192,41.99,76650.37,0.41,-0.02766,3e-05,3.82484]
[1779761087227,41.99,76663.08,0.41,-0.02734,2e-05,3.78832]
[1779761092262,41.99,76660.78,0.41,-0.0274,2e-05,3.79459]
[1779761097298,41.99,76659.58,0.41,-0.02742,3e-05,3.7977]
[1779761102336,41.99,76660.14,0.41,-0.02741,2e-05,3.79582]
[1779761107366,41.99,76660.78,0.41,-0.02739,2e-05,3.79372]
[1779761112402,41.99,76662.12,0.41,-0.02735,2e-05,3.78965]
[1779761117436,41.99,76654.71,0.41,-0.02753,3e-05,3.81034]
[1779761122474,41.99,76657.78,0.41,-0.02746,3e-05,3.80171]
[1779761127509,41.98,76665.76,0.41,-0.02726,2e-05,3.77868]
[1779761130529,41.98,76685.61,0.41,-0.02675,2e-05,3.72112]
[1779761135564,41.97,76689.58,0.41,-0.0266,2e-05,3.70354]
[1779761140601,41.96,76695.95,0.41,-0.02642,2e-05,3.6823]
[1779761145634,41.95,76700.79,0.41,-0.02627,2e-05,3.66554]
[1779761150670,41.94,76702.9,0.41,-0.02619,2e-05,3.65644]
[1779761155705,41.93,76711.24,0.41,-0.02597,2e-05,3.63037]
[1779761160739,41.92,76711.94,0.41,-0.02592,2e-05,3.62546]
[1779761162111,41.92,76711.94,0.41,-0.02592,2e-05,3.62546]
[1779761162265,41.92,76711.94,0.41,-0.02592,2e-05,3.62546]
[1779761162470,41.92,76711.94,0.41,-0.02592,2e-05,3.62546]
[1779761162526,41.9,76729.85,0.41,-0.02545,2e-05,3.57033]
[1779761162952,41.9,76729.85,0.41,-0.02545,2e-05,3.57033]
[1779761163441,41.9,76729.85,0.41,-0.02545,2e-05,3.57033]
[1779761163508,41.9,76735.73,0.41,-0.02531,2e-05,3.55389]
[1779761168794,41.88,76734.44,0.41,-0.02528,2e-05,3.55079]
[1779761173829,41.87,76726.99,0.41,-0.02544,2e-05,3.56879]
[1779761179250,41.86,76728.34,0.41,-0.02539,2e-05,3.56337]
[1779761184092,41.86,76722.63,0.41,-0.0255,2e-05,3.57675]
[1779761184104,41.86,76722.63,0.41,-0.0255,2e-05,3.57675]
[1779761184171,41.86,76722.63,0.41,-0.0255,2e-05,3.57675]
[1779761184255,41.86,76718.76,0.41,-0.02559,2e-05,3.58688]
[1779761185269,41.86,76718.76,0.41,-0.02559,2e-05,3.58688]
[1779761185359,41.85,76711.06,0.41,-0.02577,2e-05,3.6075]
[1779761186915,41.85,76711.06,0.41,-0.02577,2e-05,3.60701]
[1779761186972,41.85,76708.25,0.41,-0.02583,2e-05,3.61424]
[1779761192966,41.84,76709.23,0.41,-0.02576,2e-05,3.60599]
[1779761196114,41.84,76710.58,0.41,-0.02572,2e-05,3.60134]
[1779761196127,41.84,76710.58,0.41,-0.02572,2e-05,3.60134]
[1779761196147,41.84,76703.65,0.41,-0.02589,2e-05,3.61989]
[1779761199030,41.83,76700.38,0.41,-0.02595,2e-05,3.62787]
[1779761199276,41.83,76701.07,0.41,-0.02593,2e-05,3.62545]
[1779761205372,41.82,76700.77,0.41,-0.02592,2e-05,3.62368]
[1779761208203,41.82,76702.79,0.41,-0.02586,2e-05,3.61657]
[1779761208300,41.82,76691.61,0.41,-0.02613,2e-05,3.6477]
[1779761211924,41.82,76688.01,0.41,-0.02622,2e-05,3.65836]
[1779761212280,41.82,76688.01,0.41,-0.02622,2e-05,3.65836]
[1779761212344,41.82,76693.59,0.41,-0.02609,2e-05,3.64314]
[1779761217509,41.83,76700.01,0.41,-0.02595,2e-05,3.62673]
[1779761223454,41.83,76698.39,0.41,-0.026,2e-05,3.6326]
[1779761229223,41.84,76689.46,0.41,-0.02623,2e-05,3.65897]
[1779761234257,41.84,76687.0,0.41,-0.02629,2e-05,3.66692]
[1779761239294,41.84,76691.1,0.41,-0.02621,2e-05,3.65669]
[1779761244329,41.85,76697.57,0.41,-0.02606,2e-05,3.64004]
[1779761249367,41.85,76696.66,0.41,-0.02609,2e-05,3.64373]
[1779761254398,41.86,76698.86,0.41,-0.02603,2e-05,3.63617]
[1779761259432,41.86,76700.0,0.41,-0.02601,2e-05,3.63417]
[1779761264467,41.86,76700.36,0.41,-0.02601,2e-05,3.63431]
[1779761269508,41.87,76701.15,0.41,-0.02601,2e-05,3.63327]
[1779761273530,41.87,76687.19,0.41,-0.02635,2e-05,3.67274]
[1779761278565,41.87,76683.46,0.41,-0.02646,2e-05,3.68504]
[1779761279564,41.87,76683.46,0.41,-0.02646,2e-05,3.68504]
[1779761279622,41.87,76681.54,0.41,-0.0265,2e-05,3.69055]
[1779761280871,41.88,76681.54,0.41,-0.02651,2e-05,3.69071]
[1779761280972,41.88,76681.98,0.41,-0.0265,2e-05,3.68964]
[1779761285617,41.88,76695.31,0.41,-0.02618,2e-05,3.65328]
[1779761290653,41.88,76698.19,0.41,-0.02612,2e-05,3.64648]
[1779761295775,41.88,76690.28,0.41,-0.02632,2e-05,3.66924]
[1779761296694,41.88,76715.07,0.41,-0.02572,2e-05,3.60052]
[1779761297100,41.88,76715.07,0.41,-0.02572,2e-05,3.60052]
[1779761297702,41.88,76721.55,0.41,-0.02556,2e-05,3.58233]
[1779761300364,41.88,76721.43,0.41,-0.02556,2e-05,3.58174]
[1779761300723,41.88,76725.14,0.41,-0.02547,2e-05,3.57117]
[1779761305757,41.87,76720.27,0.41,-0.02558,2e-05,3.58377]
[1779761310792,41.88,76715.82,0.41,-0.02569,2e-05,3.59752]
[1779761315828,41.88,76719.27,0.41,-0.02559,2e-05,3.58455]
[1779761320863,41.87,76729.89,0.41,-0.02532,2e-05,3.55337]
[1779761325900,41.86,76727.23,0.41,-0.02536,2e-05,3.55797]
[1779761330934,41.85,76724.18,0.41,-0.02541,2e-05,3.56408]
[1779761335971,41.85,76717.74,0.41,-0.02554,2e-05,3.57941]
[1779761341004,41.84,76715.99,0.41,-0.02557,2e-05,3.58192]
[1779761346039,41.83,76715.04,0.41,-0.02557,2e-05,3.58228]
[1779761351075,41.83,76713.86,0.41,-0.02558,2e-05,3.5833]
[1779761357116,41.82,76709.96,0.41,-0.02565,2e-05,3.5913]
[1779761361145,41.81,76723.63,0.41,-0.02531,2e-05,3.55239]
[1779761366180,41.81,76720.14,0.41,-0.02538,2e-05,3.55992]
[1779761371216,41.8,76721.02,0.41,-0.02532,2e-05,3.55294]
[1779761378642,41.79,76724.43,0.41,-0.02522,2e-05,3.54126]
[1779761383829,41.79,76723.67,0.41,-0.02523,2e-05,3.542]
[1779761389342,41.78,76729.89,0.41,-0.02506,2e-05,3.52308]
[1779761394377,41.78,76732.62,0.41,-0.02499,2e-05,3.51427]
[1779761399412,41.75,76743.53,0.41,-0.02467,2e-05,3.47736]
[1779761405456,41.72,76736.36,0.41,-0.02475,2e-05,3.48619]
[1779761410490,41.69,76739.89,0.41,-0.02457,2e-05,3.4655]
[1779761415526,41.66,76745.24,0.41,-0.02437,2e-05,3.44177]
[1779761420561,41.65,76745.32,0.41,-0.02435,2e-05,3.43917]
[1779761425597,41.65,76743.62,0.41,-0.02438,2e-05,3.44284]
[1779761431639,41.64,76737.0,0.41,-0.02451,2e-05,3.4568]
[1779761436674,41.64,76736.54,0.41,-0.02451,2e-05,3.45707]
[1779761441712,41.64,76736.73,0.41,-0.0245,2e-05,3.45563]
[1779761446748,41.63,76735.93,0.41,-0.02451,2e-05,3.45689]
[1779761451782,41.63,76736.09,0.41,-0.02449,2e-05,3.45554]
[1779761456817,41.63,76725.7,0.41,-0.02473,2e-05,3.48237]
[1779761461852,41.62,76734.14,0.41,-0.02452,2e-05,3.45861]
[1779761466888,41.62,76740.05,0.41,-0.02438,2e-05,3.4419]
[1779761471923,41.62,76732.84,0.41,-0.02454,2e-05,3.46026]
[1779761476957,41.61,76727.77,0.41,-0.02464,2e-05,3.4727]
[1779761481992,41.61,76721.18,0.41,-0.02478,2e-05,3.48918]
[1779761487028,41.61,76719.61,0.41,-0.02481,2e-05,3.49216]
[1779761495083,41.6,76716.96,0.41,-0.02484,2e-05,3.49472]
[1779761501125,41.59,76712.1,0.41,-0.02494,2e-05,3.50599]
[1779761506159,41.59,76711.89,0.41,-0.02493,2e-05,3.5052]
[1779761511196,41.59,76711.76,0.41,-0.02492,2e-05,3.50418]
[1779761516230,41.58,76713.13,0.41,-0.02488,2e-05,3.49912]
[1779761521264,41.58,76712.57,0.41,-0.02488,2e-05,3.4993]
[1779761527004,41.57,76711.49,0.41,-0.02489,2e-05,3.50116]
[1779761532342,41.57,76711.42,0.41,-0.02488,2e-05,3.49952]
[1779761537378,41.56,76718.71,0.41,-0.0247,2e-05,3.47866]
[1779761542411,41.56,76716.97,0.41,-0.02473,2e-05,3.4823]
[1779761548454,41.56,76719.57,0.41,-0.02466,2e-05,3.47414]
[1779761553896,41.56,76715.95,0.41,-0.02472,2e-05,3.48052]
[1779761557509,41.55,76729.57,0.41,-0.0244,2e-05,3.44321]
[1779761562554,41.55,76735.74,0.41,-0.02425,2e-05,3.42597]
[1779761567703,41.55,76737.23,0.41,-0.02422,2e-05,3.42153]
[1779761573633,41.55,76737.5,0.41,-0.0242,2e-05,3.42006]
[1779761579675,41.54,76741.91,0.41,-0.0241,2e-05,3.40783]
[1779761584714,41.54,76730.11,0.41,-0.02436,2e-05,3.43871]
[1779761589747,41.54,76731.54,0.41,-0.02433,2e-05,3.43426]
[1779761594782,41.54,76737.82,0.41,-0.02418,2e-05,3.41707]
[1779761599818,41.54,76739.76,0.41,-0.02413,2e-05,3.41147]
[1779761604853,41.54,76740.29,0.41,-0.02412,2e-05,3.40966]
[1779761609888,41.54,76740.45,0.41,-0.02411,2e-05,3.40884]
[1779761614922,41.53,76748.38,0.41,-0.02391,2e-05,3.38506]
[1779761619957,41.53,76749.09,0.41,-0.02389,2e-05,3.38302]
[1779761624993,41.53,76748.99,0.41,-0.02389,2e-05,3.38313]
[1779761630028,41.53,76751.62,0.41,-0.02383,2e-05,3.37608]
[1779761635066,41.53,76753.0,0.41,-0.0238,2e-05,3.37238]
[1779761642117,41.53,76750.93,0.41,-0.02385,2e-05,3.37773]
[1779761647151,41.53,76750.34,0.41,-0.02386,2e-05,3.37919]
[1779761653193,41.53,76750.06,0.41,-0.02386,2e-05,3.37979]
[1779761658229,41.53,76751.3,0.41,-0.02384,2e-05,3.37639]
[1779761663264,41.53,76750.38,0.41,-0.02386,2e-05,3.37866]
[1779761669306,41.53,76736.09,0.41,-0.02418,2e-05,3.41608]
[1779761674341,41.53,76735.22,0.41,-0.02417,2e-05,3.41545]
[1779761679389,41.53,76744.35,0.41,-0.02396,2e-05,3.3904]
[1779761686435,41.53,76745.51,0.41,-0.02393,2e-05,3.38703]
[1779761691838,41.52,76738.62,0.41,-0.02409,2e-05,3.4051]
[1779761694996,41.52,76706.99,0.41,-0.0248,2e-05,3.48763]
[1779761700534,41.51,76702.09,0.41,-0.02488,2e-05,3.49739]
[1779761705568,41.5,76699.3,0.41,-0.02493,2e-05,3.50363]
[1779761710602,41.5,76697.64,0.41,-0.02496,2e-05,3.50677]
[1779761716193,41.5,76697.95,0.41,-0.02495,2e-05,3.50511]
[1779761722048,41.49,76689.13,0.41,-0.02514,2e-05,3.52685]
[1779761727732,41.48,76687.4,0.41,-0.02516,2e-05,3.52968]
[1779761732766,41.48,76684.53,0.41,-0.0252,2e-05,3.5333]
[1779761737801,41.47,76685.92,0.41,-0.02515,2e-05,3.528]
[1779761744849,41.47,76686.32,0.41,-0.02512,2e-05,3.5249]
[1779761752912,41.47,76685.5,0.41,-0.02515,2e-05,3.52807]
[1779761759972,41.48,76692.4,0.41,-0.02502,2e-05,3.51304]
[1779761765012,41.49,76691.45,0.41,-0.02507,2e-05,3.51824]
[1779761771050,41.5,76691.9,0.41,-0.02508,2e-05,3.52011]
[1779761776086,41.51,76693.95,0.41,-0.02506,2e-05,3.51707]
[1779761780392,41.51,76695.33,0.41,-0.02504,2e-05,3.51531]
[1779761780412,41.51,76695.33,0.41,-0.02504,2e-05,3.51531]
[1779761781126,41.52,76680.45,0.41,-0.0254,2e-05,3.55639]
[1779761781980,41.52,76680.45,0.41,-0.0254,2e-05,3.55639]
[1779761782131,41.52,76663.61,0.41,-0.0258,2e-05,3.60318]
[1779761787169,41.52,76663.51,0.41,-0.02582,2e-05,3.60513]
[1779761789290,41.52,76663.14,0.41,-0.02583,2e-05,3.60649]
[1779761789501,41.53,76664.6,0.41,-0.0258,2e-05,3.60311]
[1779761795224,41.53,76665.29,0.41,-0.02578,2e-05,3.6002]
[1779761800263,41.54,76665.55,0.41,-0.02579,2e-05,3.60113]
[1779761806301,41.54,76660.57,0.41,-0.02592,2e-05,3.61674]
[1779761811335,41.55,76665.37,0.41,-0.02582,2e-05,3.60493]
[1779761817378,41.55,76665.8,0.41,-0.02583,2e-05,3.60552]
[1779761822413,41.56,76666.51,0.41,-0.02582,2e-05,3.60503]
[1779761827448,41.58,76653.43,0.41,-0.0262,2e-05,3.64893]
[1779761832482,41.59,76645.73,0.41,-0.02642,2e-05,3.6734]
[1779761837518,41.59,76653.77,0.41,-0.02623,2e-05,3.65201]
[1779761840539,41.59,76667.44,0.41,-0.0259,2e-05,3.61481]
[1779761845574,41.6,76669.86,0.41,-0.02586,2e-05,3.60956]
[1779761850610,41.6,76667.66,0.41,-0.02592,2e-05,3.61707]
[1779761855644,41.61,76665.73,0.41,-0.02596,2e-05,3.62115]
[1779761860678,41.61,76666.3,0.41,-0.02596,2e-05,3.62095]
[1779761865714,41.62,76665.29,0.41,-0.026,2e-05,3.6251]
[1779761870749,41.62,76665.44,0.41,-0.02601,2e-05,3.62598]
[1779761875784,41.62,76667.98,0.41,-0.02596,2e-05,3.62026]
[1779761880819,41.63,76670.75,0.41,-0.0259,2e-05,3.61395]
[1779761885853,41.63,76677.84,0.41,-0.02574,2e-05,3.59582]
[1779761890889,41.64,76680.2,0.41,-0.0257,2e-05,3.59089]
[1779761895925,41.64,76679.45,0.41,-0.02573,2e-05,3.59453]
[1779761900959,41.65,76680.62,0.41,-0.02572,2e-05,3.59294]
[1779761905994,41.65,76674.85,0.41,-0.02587,2e-05,3.61036]
[1779761911033,41.66,76676.15,0.41,-0.02583,2e-05,3.60556]
[1779761916067,41.66,76689.38,0.41,-0.02553,2e-05,3.57089]
[1779761921103,41.67,76688.87,0.41,-0.02556,2e-05,3.57408]
[1779761926142,41.67,76683.96,0.41,-0.02569,2e-05,3.5893]
[1779761933863,41.68,76683.83,0.41,-0.0257,2e-05,3.59107]
[1779761939235,41.69,76681.71,0.41,-0.02578,2e-05,3.60001]
[1779761944279,41.69,76681.19,0.41,-0.02581,2e-05,3.60312]
[1779761950318,41.7,76679.61,0.41,-0.02586,2e-05,3.60951]
[1779761955353,41.7,76678.27,0.41,-0.02591,2e-05,3.61489]
[1779761961396,41.71,76677.76,0.41,-0.02594,2e-05,3.61827]
[1779761966431,41.71,76673.31,0.41,-0.02606,2e-05,3.6322]
[1779761971465,41.72,76681.38,0.41,-0.02586,2e-05,3.60878]
[1779761974487,41.72,76697.73,0.41,-0.02548,2e-05,3.565]
[1779761979522,41.73,76708.4,0.41,-0.02525,2e-05,3.53808]
[1779761984556,41.74,76711.04,0.41,-0.0252,2e-05,3.53316]
[1779761989592,41.74,76716.34,0.41,-0.0251,2e-05,3.52157]
[1779761994627,41.75,76719.72,0.41,-0.02504,2e-05,3.51477]
[1779761999662,41.76,76723.24,0.41,-0.02498,2e-05,3.50766]
[1779762003842,41.77,76704.22,0.41,-0.02544,2e-05,3.56112]
[1779762008937,41.77,76701.12,0.41,-0.02553,2e-05,3.57112]
[1779762014778,41.78,76688.04,0.41,-0.02586,2e-05,3.60933]
[1779762019814,41.78,76683.71,0.41,-0.02598,2e-05,3.6228]
[1779762024849,41.79,76682.14,0.41,-0.02603,2e-05,3.6286]
[1779762029883,41.79,76674.64,0.41,-0.02622,2e-05,3.65074]
[1779762034918,41.8,76675.13,0.41,-0.02621,2e-05,3.64799]
[1779762039953,41.8,76673.83,0.41,-0.02625,2e-05,3.65288]
[1779762044989,41.8,76672.47,0.41,-0.02629,2e-05,3.65789]
[1779762051038,41.81,76672.54,0.41,-0.0263,2e-05,3.6591]
[1779762056075,41.81,76673.39,0.41,-0.02629,2e-05,3.65787]
[1779762061110,41.81,76673.53,0.41,-0.0263,2e-05,3.6586]
[1779762065138,41.82,76690.32,0.41,-0.0259,2e-05,3.61329]
[1779762070173,41.82,76694.64,0.41,-0.02581,2e-05,3.60308]
[1779762075207,41.83,76694.28,0.41,-0.02583,2e-05,3.60571]
[1779762080244,41.83,76690.44,0.41,-0.02594,2e-05,3.61783]
[1779762085278,41.84,76693.62,0.41,-0.02588,2e-05,3.61064]
[1779762090313,41.84,76685.94,0.41,-0.02607,2e-05,3.63325]
[1779762096354,41.85,76687.03,0.41,-0.02604,2e-05,3.62932]
[1779762101390,41.85,76695.36,0.41,-0.02586,2e-05,3.60799]
[1779762106392,41.86,76690.92,0.41,-0.02598,2e-05,3.62151]
[1779762106467,41.86,76690.92,0.41,-0.02598,2e-05,3.62151]
[1779762106521,41.86,76675.18,0.41,-0.02636,2e-05,3.66538]
[1779762110514,41.86,76670.9,0.41,-0.02647,2e-05,3.67805]
[1779762110576,41.86,76677.96,0.41,-0.0263,2e-05,3.65864]
[1779762112304,41.86,76677.96,0.41,-0.0263,2e-05,3.65886]
[1779762112490,41.86,76678.69,0.41,-0.02629,2e-05,3.65709]
[1779762117521,41.87,76678.16,0.41,-0.02631,2e-05,3.65983]
[1779762122557,41.87,76672.83,0.41,-0.02645,2e-05,3.6759]
[1779762128599,41.87,76671.91,0.41,-0.02648,2e-05,3.67978]
[1779762133636,41.88,76672.27,0.41,-0.02649,2e-05,3.67986]
[1779762138671,41.88,76684.55,0.41,-0.0262,2e-05,3.64698]
[1779762143705,41.89,76682.67,0.41,-0.02625,2e-05,3.65354]
[1779762148740,41.89,76678.2,0.41,-0.02637,2e-05,3.66723]
[1779762153776,41.89,76682.45,0.41,-0.02626,2e-05,3.6541]
[1779762159124,41.9,76675.04,0.41,-0.02646,2e-05,3.67625]
[1779762164855,41.9,76676.7,0.41,-0.02643,2e-05,3.67313]
[1779762169888,41.91,76675.99,0.41,-0.02646,2e-05,3.67634]
[1779762173963,41.91,76656.68,0.41,-0.02694,2e-05,3.73123]
[1779762179265,41.91,76657.23,0.41,-0.02693,2e-05,3.73043]
[1779762184994,41.91,76657.79,0.41,-0.02693,2e-05,3.7297]
[1779762192043,41.92,76657.03,0.41,-0.02695,2e-05,3.7327]
[1779762197080,41.92,76648.33,0.41,-0.02717,2e-05,3.75772]
[1779762202114,41.92,76648.95,0.41,-0.02716,2e-05,3.75632]
[1779762207149,41.92,76649.64,0.41,-0.02715,2e-05,3.75474]
[1779762212184,41.92,76647.79,0.41,-0.02718,2e-05,3.75758]
[1779762217218,41.92,76650.74,0.41,-0.02711,2e-05,3.74954]
[1779762221247,41.92,76664.43,0.41,-0.02677,2e-05,3.71138]
[1779762226283,41.93,76660.33,0.41,-0.02687,2e-05,3.72327]
[1779762231317,41.93,76661.08,0.41,-0.02686,2e-05,3.72154]
[1779762236353,41.93,76662.41,0.41,-0.02683,2e-05,3.71818]
[1779762241391,41.93,76662.88,0.41,-0.02682,2e-05,3.71722]
[1779762246423,41.93,76655.43,0.41,-0.02701,2e-05,3.73838]
[1779762252464,41.93,76655.66,0.41,-0.027,2e-05,3.73791]
[1779762257500,41.93,76662.35,0.41,-0.02684,2e-05,3.71939]
[1779762262543,41.93,76669.0,0.41,-0.02668,2e-05,3.70119]
[1779762263374,41.93,76669.0,0.41,-0.02668,2e-05,3.70119]
[1779762263430,41.93,76669.0,0.41,-0.02668,2e-05,3.70119]
[1779762263543,41.93,76669.19,0.41,-0.02668,2e-05,3.70076]
[1779762265030,41.93,76680.69,0.41,-0.0264,2e-05,3.66888]
[1779762265557,41.93,76684.92,0.41,-0.0263,2e-05,3.65732]
[1779762270592,41.94,76683.62,0.41,-0.02634,2e-05,3.66182]
[1779762275627,41.94,76684.99,0.41,-0.02629,2e-05,3.65622]
[1779762280663,41.94,76696.5,0.41,-0.02602,2e-05,3.62552]
[1779762285699,41.95,76701.65,0.41,-0.02591,2e-05,3.61268]
[1779762290733,41.95,76700.61,0.41,-0.02595,2e-05,3.61696]
[1779762295768,41.95,76689.4,0.41,-0.02623,2e-05,3.64921]
[1779762300802,41.96,76686.2,0.41,-0.02632,2e-05,3.65929]
[1779762302818,41.96,76670.44,0.41,-0.02671,2e-05,3.7036]
[1779762307852,41.96,76665.08,0.41,-0.02684,2e-05,3.71935]
[1779762312890,41.96,76676.65,0.41,-0.02657,2e-05,3.68786]
[1779762317931,41.97,76673.37,0.41,-0.02666,2e-05,3.69789]
[1779762322967,41.97,76672.93,0.41,-0.02667,2e-05,3.70011]
[1779762328002,41.97,76669.95,0.41,-0.02675,2e-05,3.70924]
[1779762333037,41.98,76663.15,0.41,-0.02693,2e-05,3.72914]
[1779762338071,41.99,76667.83,0.41,-0.02685,2e-05,3.71942]
[1779762343107,42.0,76676.08,0.41,-0.02666,2e-05,3.69825]
[1779762348143,42.0,76683.73,0.41,-0.02648,2e-05,3.678]
[1779762353179,42.01,76683.12,0.41,-0.02651,2e-05,3.68075]
[1779762358212,42.01,76679.92,0.41,-0.0266,2e-05,3.69066]
[1779762363247,42.01,76674.67,0.41,-0.02673,2e-05,3.70623]
[1779762368282,42.02,76669.07,0.41,-0.02688,2e-05,3.72272]
[1779762374325,42.02,76671.02,0.41,-0.02684,2e-05,3.71819]
[1779762379365,42.02,76672.61,0.41,-0.0268,2e-05,3.71455]
[1779762385407,42.02,76672.06,0.41,-0.02683,2e-05,3.71708]
[1779762390746,42.03,76673.7,0.41,-0.02679,2e-05,3.71334]
[1779762396484,42.03,76675.12,0.41,-0.02675,2e-05,3.70778]
[1779762401518,42.03,76674.58,0.41,-0.02677,2e-05,3.71023]
[1779762408568,42.04,76667.19,0.41,-0.02696,2e-05,3.73202]
[1779762413605,42.04,76655.68,0.41,-0.02725,2e-05,3.7651]
[1779762418639,42.04,76653.41,0.41,-0.02731,2e-05,3.77182]
[1779762423674,42.04,76655.07,0.41,-0.02727,2e-05,3.76742]
[1779762428708,42.04,76653.99,0.41,-0.0273,2e-05,3.7707]
[1779762433744,42.04,76657.07,0.41,-0.02723,2e-05,3.76224]
[1779762438778,42.04,76660.93,0.41,-0.02714,2e-05,3.75162]
[1779762443814,42.04,76661.68,0.41,-0.02712,2e-05,3.74979]
[1779762448849,42.04,76666.91,0.41,-0.02699,2e-05,3.73544]
[1779762451870,42.05,76677.86,0.41,-0.02671,2e-05,3.70238]
[1779762456907,42.05,76677.69,0.41,-0.02672,2e-05,3.70354]
[1779762461944,42.05,76687.22,0.41,-0.02649,2e-05,3.67782]
[1779762467984,42.05,76683.1,0.41,-0.0266,2e-05,3.69041]
[1779762473027,42.06,76676.6,0.41,-0.02677,2e-05,3.70934]
[1779762478062,42.06,76670.48,0.41,-0.02693,2e-05,3.72733]
[1779762483096,42.06,76663.7,0.41,-0.0271,2e-05,3.74688]
[1779762488129,42.06,76663.17,0.41,-0.02711,2e-05,3.7488]
[1779762493166,42.06,76657.42,0.41,-0.02726,2e-05,3.76534]
[1779762495450,42.06,76657.03,0.41,-0.02727,2e-05,3.76648]
[1779762495489,42.06,76657.03,0.41,-0.02727,2e-05,3.76648]
[1779762495564,42.06,76651.89,0.41,-0.0274,3e-05,3.78106]
[1779762499228,42.06,76649.55,0.41,-0.02746,3e-05,3.78772]
[1779762499327,42.06,76648.07,0.41,-0.0275,3e-05,3.79192]
[1779762505256,42.06,76647.06,0.41,-0.02752,3e-05,3.79482]
[1779762510291,42.06,76648.79,0.41,-0.02748,3e-05,3.78991]
[1779762515326,42.06,76651.25,0.41,-0.0274,3e-05,3.78027]
[1779762520361,42.06,76641.04,0.41,-0.02765,3e-05,3.80925]
[1779762525396,42.06,76639.54,0.41,-0.02769,3e-05,3.81336]
[1779762530432,42.06,76641.21,0.41,-0.02765,3e-05,3.80843]
[1779762535466,42.06,76644.92,0.41,-0.02755,3e-05,3.79779]
[1779762540500,42.06,76646.43,0.41,-0.02751,3e-05,3.79343]
[1779762545535,42.06,76637.63,0.41,-0.02773,3e-05,3.81829]
[1779762550571,42.06,76632.04,0.41,-0.02787,3e-05,3.83389]
[1779762555606,42.06,76631.38,0.41,-0.02789,3e-05,3.83537]
[1779762560645,42.06,76626.64,0.41,-0.028,3e-05,3.84854]
[1779762565676,42.06,76624.0,0.41,-0.02807,3e-05,3.85561]
[1779762572061,42.05,76621.36,0.41,-0.02811,3e-05,3.85978]
[1779762577761,42.05,76621.76,0.41,-0.02809,3e-05,3.858]
[1779762583803,42.05,76610.78,0.41,-0.02837,3e-05,3.88875]
[1779762588838,42.05,76611.01,0.41,-0.02835,3e-05,3.8872]
[1779762593875,42.04,76608.94,0.41,-0.0284,3e-05,3.89233]
[1779762598909,42.04,76615.85,0.41,-0.02822,3e-05,3.87159]
[1779762603945,42.04,76611.64,0.41,-0.02832,3e-05,3.88303]
[1779762609986,42.04,76609.18,0.41,-0.02837,3e-05,3.88903]
[1779762615021,42.03,76608.44,0.41,-0.02838,3e-05,3.89024]
[1779762620057,42.03,76604.42,0.41,-0.02848,3e-05,3.90093]
[1779762625092,42.03,76596.52,0.41,-0.02867,3e-05,3.92287]
[1779762630126,42.02,76595.52,0.41,-0.02869,3e-05,3.92463]
[1779762634160,42.02,76608.54,0.41,-0.02833,3e-05,3.88316]
[1779762638185,42.02,76622.37,0.41,-0.02797,3e-05,3.84278]
[1779762643219,42.02,76628.0,0.41,-0.02782,3e-05,3.82627]
[1779762648255,42.02,76619.41,0.41,-0.02803,3e-05,3.85056]
[1779762653289,42.02,76611.31,0.41,-0.02824,3e-05,3.87331]
[1779762658326,42.01,76601.12,0.41,-0.02849,3e-05,3.9018]
[1779762663364,42.01,76604.18,0.41,-0.0284,3e-05,3.89198]
[1779762668396,42.01,76606.54,0.41,-0.02834,3e-05,3.88426]
[1779762673432,42.0,76607.95,0.41,-0.02829,3e-05,3.87924]
[1779762678467,42.0,76609.27,0.41,-0.02825,3e-05,3.87449]
[1779762683505,42.0,76610.65,0.41,-0.02821,3e-05,3.86957]
[1779762688537,42.0,76611.42,0.41,-0.02818,3e-05,3.86642]
[1779762695587,41.99,76612.4,0.41,-0.02812,3e-05,3.85958]
[1779762700621,41.99,76615.96,0.41,-0.02802,3e-05,3.84856]
[1779762705656,41.99,76617.25,0.41,-0.02798,3e-05,3.84412]
[1779762710692,41.98,76617.1,0.41,-0.02798,3e-05,3.84381]
[1779762715727,41.98,76619.99,0.41,-0.0279,3e-05,3.83479]
[1779762720764,41.98,76620.57,0.41,-0.02788,3e-05,3.83248]
[1779762725800,41.98,76622.37,0.41,-0.02783,3e-05,3.82666]
[1779762730833,41.98,76624.11,0.41,-0.02778,3e-05,3.82114]
[1779762735869,41.98,76630.11,0.41,-0.02763,3e-05,3.80366]
[1779762740903,41.98,76629.7,0.41,-0.02763,3e-05,3.80458]
[1779762745940,41.97,76628.56,0.41,-0.02766,3e-05,3.80764]
[1779762750975,41.97,76627.24,0.41,-0.02769,3e-05,3.81126]
[1779762757017,41.97,76624.09,0.41,-0.02775,3e-05,3.81731]
[1779762762053,41.97,76619.2,0.41,-0.02788,3e-05,3.83105]
[1779762767087,41.97,76616.41,0.41,-0.02794,3e-05,3.83878]
[1779762773129,41.97,76615.83,0.41,-0.02796,3e-05,3.84008]
[1779762778163,41.97,76617.59,0.41,-0.02791,3e-05,3.83472]
[1779762783202,41.97,76617.99,0.41,-0.0279,3e-05,3.83328]
[1779762788237,41.97,76620.69,0.41,-0.02782,3e-05,3.82524]
[1779762793271,41.97,76621.95,0.41,-0.02779,3e-05,3.82147]
[1779762798310,41.97,76622.47,0.41,-0.02778,3e-05,3.81982]
[1779762803343,41.97,76626.6,0.41,-0.02767,3e-05,3.80792]
[1779762808377,41.97,76627.33,0.41,-0.02765,3e-05,3.80579]
[1779762813412,41.97,76626.31,0.41,-0.02766,3e-05,3.80593]
[1779762818447,41.97,76625.74,0.41,-0.02767,3e-05,3.80747]
[1779762823483,41.97,76625.7,0.41,-0.02767,3e-05,3.80752]
[1779762829525,41.97,76625.4,0.41,-0.02768,3e-05,3.80829]
[1779762835567,41.97,76624.49,0.41,-0.0277,3e-05,3.81076]
[1779762840603,41.96,76625.38,0.41,-0.02768,3e-05,3.80808]
[1779762845638,41.96,76625.1,0.41,-0.02768,3e-05,3.80872]
[1779762854063,41.96,76624.9,0.41,-0.02769,3e-05,3.80901]
[1779762859733,41.96,76624.9,0.41,-0.02768,3e-05,3.80879]
[1779762864771,41.96,76624.87,0.41,-0.02768,3e-05,3.80866]
[1779762869805,41.96,76624.73,0.41,-0.02768,3e-05,3.80885]
[1779762874840,41.96,76624.79,0.41,-0.02766,3e-05,3.80573]
[1779762881891,41.96,76624.58,0.41,-0.02767,3e-05,3.80609]
[1779762887336,41.96,76624.4,0.41,-0.02767,3e-05,3.8065]
[1779762892972,41.96,76624.66,0.41,-0.02766,3e-05,3.80568]
[1779762894982,41.96,76607.7,0.41,-0.02809,3e-05,3.85419]
[1779762900030,41.96,76608.8,0.41,-0.02806,3e-05,3.85056]
[1779762905056,41.96,76605.04,0.41,-0.02815,3e-05,3.8609]
[1779762910091,41.95,76603.46,0.41,-0.02819,3e-05,3.86498]
[1779762913111,41.95,76621.87,0.41,-0.02772,3e-05,3.81192]
[1779762918146,41.95,76623.8,0.41,-0.02767,3e-05,3.8064]
[1779762923183,41.95,76625.48,0.41,-0.02763,3e-05,3.80167]
[1779762928218,41.96,76635.62,0.41,-0.02737,3e-05,3.77298]
[1779762933253,41.96,76632.17,0.41,-0.02744,3e-05,3.78042]
[1779762938288,41.96,76631.1,0.41,-0.02747,3e-05,3.78379]
[1779762943323,41.96,76629.3,0.41,-0.02752,3e-05,3.78924]
[1779762948360,41.96,76627.8,0.41,-0.02756,3e-05,3.79381]
[1779762953398,41.96,76629.9,0.41,-0.02751,3e-05,3.78815]
[1779762958431,41.96,76630.41,0.41,-0.02751,3e-05,3.78761]
[1779762963467,41.96,76616.96,0.41,-0.02785,3e-05,3.82628]
[1779762968503,41.96,76613.13,0.41,-0.02795,3e-05,3.83722]
[1779762973540,41.96,76618.11,0.41,-0.02782,3e-05,3.82288]
[1779762978574,41.96,76618.1,0.41,-0.02782,3e-05,3.82285]
[1779762983611,41.96,76619.05,0.41,-0.02779,3e-05,3.82002]
[1779762989652,41.96,76618.73,0.41,-0.0278,3e-05,3.8208]
[1779762994688,41.96,76607.11,0.41,-0.02808,3e-05,3.85113]
[1779762999724,41.96,76608.23,0.41,-0.02804,3e-05,3.84749]
[1779763004758,41.96,76612.75,0.41,-0.02793,3e-05,3.83414]
[1779763009793,41.96,76614.07,0.41,-0.02789,3e-05,3.83]
[1779763014827,41.96,76619.93,0.41,-0.02774,3e-05,3.81295]
[1779763019862,41.96,76629.41,0.41,-0.0275,3e-05,3.78585]
[1779763022808,41.96,76633.97,0.41,-0.02738,3e-05,3.77293]
[1779763022833,41.96,76633.97,0.41,-0.02738,3e-05,3.77293]
[1779763022884,41.96,76633.97,0.41,-0.02738,3e-05,3.77296]
[1779763024138,41.96,76633.97,0.41,-0.02738,3e-05,3.77296]
[1779763024161,41.96,76654.46,0.41,-0.02687,2e-05,3.71524]
[1779763029937,41.96,76670.34,0.41,-0.02649,2e-05,3.67184]
[1779763034968,41.96,76672.36,0.41,-0.02645,2e-05,3.66727]
[1779763040013,41.97,76671.1,0.41,-0.02649,2e-05,3.67179]
[1779763045044,41.97,76672.16,0.41,-0.02647,2e-05,3.66987]
[1779763048488,41.97,76655.6,0.41,-0.02688,2e-05,3.71659]
[1779763054530,41.97,76652.69,0.41,-0.02694,2e-05,3.72272]
[1779763063168,41.98,76655.6,0.41,-0.02688,2e-05,3.71551]
[1779763068204,41.98,76650.98,0.41,-0.027,2e-05,3.72898]
[1779763076687,41.98,76652.06,0.41,-0.02698,2e-05,3.72659]
[1779763082321,41.98,76650.84,0.41,-0.02701,2e-05,3.73052]
[1779763085347,41.98,76630.22,0.41,-0.02753,3e-05,3.78895]
[1779763090383,41.98,76628.06,0.41,-0.02758,3e-05,3.79499]
[1779763095419,41.98,76626.2,0.41,-0.02763,3e-05,3.80076]
[1779763100455,41.98,76624.84,0.41,-0.02767,3e-05,3.80456]
[1779763105489,41.98,76622.96,0.41,-0.02771,3e-05,3.80984]
[1779763112543,41.98,76621.89,0.41,-0.02772,3e-05,3.81007]
[1779763117578,41.98,76621.78,0.41,-0.02772,3e-05,3.81032]
[1779763122614,41.98,76612.0,0.41,-0.02797,3e-05,3.83821]
[1779763127649,41.98,76611.79,0.41,-0.02797,3e-05,3.83846]
[1779763132685,41.98,76619.28,0.41,-0.02778,3e-05,3.8168]
[1779763137719,41.98,76618.45,0.41,-0.0278,3e-05,3.81905]
[1779763142755,41.98,76618.82,0.41,-0.02779,3e-05,3.8179]
[1779763148800,41.98,76615.73,0.41,-0.02787,3e-05,3.82656]
[1779763156856,41.98,76620.84,0.41,-0.02774,3e-05,3.81183]
[1779763161889,41.98,76619.24,0.41,-0.02778,3e-05,3.81634]
[1779763167321,41.98,76618.66,0.41,-0.02779,3e-05,3.81794]
[1779763175986,41.98,76618.61,0.41,-0.02777,3e-05,3.81523]
[1779763181020,41.98,76618.72,0.41,-0.02777,3e-05,3.81489]
[1779763186056,41.98,76618.92,0.41,-0.02777,3e-05,3.81428]
[1779763191090,41.98,76620.03,0.41,-0.02774,3e-05,3.81106]
[1779763196127,41.98,76619.33,0.41,-0.02775,3e-05,3.81304]
[1779763201161,41.98,76605.31,0.41,-0.02811,3e-05,3.85312]
[1779763206196,41.98,76606.46,0.41,-0.02808,3e-05,3.84939]
[1779763211231,41.97,76608.56,0.41,-0.02802,3e-05,3.84298]
[1779763216827,41.97,76614.23,0.41,-0.02787,3e-05,3.82645]
[1779763223514,41.97,76614.63,0.41,-0.02786,3e-05,3.82492]
[1779763231372,41.97,76616.51,0.41,-0.02779,3e-05,3.81616]
[1779763236406,41.97,76618.36,0.41,-0.02774,3e-05,3.81052]
[1779763241449,41.97,76609.93,0.41,-0.02795,3e-05,3.83441]
[1779763243758,41.97,76611.01,0.41,-0.02792,3e-05,3.83123]
[1779763249500,41.97,76602.14,0.41,-0.02815,3e-05,3.85668]
[1779763253729,41.97,76600.76,0.41,-0.02819,3e-05,3.86156]
[1779763259570,41.98,76596.68,0.41,-0.02833,3e-05,3.87678]
[1779763264609,41.99,76596.56,0.41,-0.02835,3e-05,3.87925]
[1779763269643,41.99,76595.17,0.41,-0.0284,3e-05,3.88536]
[1779763274678,42.0,76594.03,0.41,-0.02845,3e-05,3.89072]
[1779763279716,42.01,76593.81,0.41,-0.02847,3e-05,3.89337]
[1779763284748,42.01,76586.38,0.41,-0.02869,3e-05,3.91692]
[1779763289783,42.02,76582.76,0.41,-0.0288,3e-05,3.92928]
[1779763294818,42.02,76581.06,0.41,-0.02884,3e-05,3.9332]
[1779763299853,42.03,76581.28,0.41,-0.02885,3e-05,3.93429]
[1779763304889,42.03,76580.92,0.41,-0.02887,3e-05,3.93708]
[1779763309924,42.04,76579.87,0.41,-0.02891,3e-05,3.94188]
[1779763314960,42.04,76571.64,0.41,-0.02914,3e-05,3.96763]
[1779763319998,42.05,76571.87,0.41,-0.02915,3e-05,3.96838]
[1779763324035,42.05,76554.0,0.41,-0.02964,3e-05,4.02229]
[1779763324307,42.05,76554.0,0.41,-0.02964,3e-05,4.02229]
[1779763325039,42.05,76536.42,0.41,-0.03011,3e-05,4.07491]
[1779763327786,42.05,76536.68,0.41,-0.03011,3e-05,4.07431]
[1779763328070,42.05,76545.94,0.41,-0.02986,3e-05,4.04687]
[1779763333104,42.06,76543.95,0.41,-0.02992,3e-05,4.05347]
[1779763337653,42.06,76540.3,0.41,-0.03002,3e-05,4.06466]
[1779763337745,42.06,76542.64,0.41,-0.02996,3e-05,4.05776]
[1779763343175,42.06,76546.32,0.41,-0.02986,3e-05,4.04731]
[1779763348605,42.06,76548.85,0.41,-0.0298,3e-05,4.04022]
[1779763353245,42.06,76559.73,0.41,-0.02949,3e-05,4.0057]
[1779763358743,42.06,76559.77,0.41,-0.0295,3e-05,4.00616]
[1779763364325,42.07,76567.71,0.41,-0.0293,3e-05,3.98394]
[1779763369361,42.07,76567.45,0.41,-0.02931,3e-05,3.98563]
[1779763374395,42.07,76575.48,0.41,-0.02911,3e-05,3.96297]
[1779763381444,42.08,76577.51,0.41,-0.02907,3e-05,3.9587]
[1779763386480,42.08,76575.92,0.41,-0.02912,3e-05,3.96453]
[1779763391516,42.09,76568.84,0.41,-0.02935,3e-05,3.98965]
[1779763396553,42.11,76559.65,0.41,-0.02963,3e-05,4.02095]
[1779763402595,42.11,76551.49,0.41,-0.02985,3e-05,4.04577]
[1779763407629,42.11,76552.48,0.41,-0.02983,3e-05,4.04329]
[1779763412664,42.11,76550.61,0.41,-0.02986,3e-05,4.04647]
[1779763417700,42.11,76551.48,0.41,-0.02985,3e-05,4.04435]
[1779763422735,42.11,76549.99,0.41,-0.02989,3e-05,4.04925]
[1779763429170,42.12,76551.77,0.41,-0.02985,3e-05,4.0446]
[1779763434819,42.12,76550.29,0.41,-0.02989,3e-05,4.04947]
[1779763439854,42.12,76551.35,0.41,-0.02987,3e-05,4.04674]
[1779763444889,42.12,76546.86,0.41,-0.02999,3e-05,4.06053]
[1779763449924,42.12,76547.12,0.41,-0.02999,3e-05,4.06005]
[1779763454958,42.12,76547.51,0.41,-0.02998,3e-05,4.05921]
[1779763459994,42.12,76547.24,0.41,-0.02999,3e-05,4.06031]
[1779763465031,42.12,76547.82,0.41,-0.02998,3e-05,4.0589]
[1779763470064,42.12,76546.42,0.41,-0.03002,3e-05,4.06339]
[1779763475099,42.12,76540.21,0.41,-0.03017,3e-05,4.07942]
[1779763480140,42.13,76538.14,0.41,-0.03023,3e-05,4.08581]
[1779763486182,42.13,76536.04,0.41,-0.03029,3e-05,4.0924]
[1779763491217,42.13,76537.23,0.41,-0.03026,3e-05,4.089]
[1779763496252,42.13,76538.25,0.41,-0.03023,3e-05,4.0862]
[1779763501287,42.13,76540.22,0.41,-0.03018,3e-05,4.08054]
[1779763506322,42.13,76540.02,0.41,-0.03019,3e-05,4.08139]
[1779763516392,42.13,76540.47,0.41,-0.03018,3e-05,4.08058]
[1779763521426,42.13,76539.86,0.41,-0.0302,3e-05,4.08266]
[1779763526462,42.13,76538.54,0.41,-0.03024,3e-05,4.08689]
[1779763531509,42.13,76537.32,0.41,-0.03025,3e-05,4.08796]
[1779763536531,42.13,76537.5,0.41,-0.03025,3e-05,4.08773]
[1779763541566,42.13,76538.22,0.41,-0.03023,3e-05,4.08586]
[1779763547609,42.14,76536.0,0.41,-0.0303,3e-05,4.09281]
[1779763549422,42.14,76533.49,0.41,-0.03037,3e-05,4.1004]
[1779763549520,42.14,76533.49,0.41,-0.03037,3e-05,4.1004]
[1779763549521,42.14,76533.49,0.41,-0.03037,3e-05,4.1004]
[1779763550020,42.14,76520.23,0.41,-0.03073,3e-05,4.14043]
[1779763553342,42.14,76520.21,0.41,-0.03073,3e-05,4.14039]
[1779763553757,42.14,76527.08,0.41,-0.03054,3e-05,4.11963]
[1779763560096,42.14,76516.74,0.41,-0.03085,3e-05,4.15355]
[1779763565739,42.15,76512.01,0.41,-0.03101,3e-05,4.17172]
[1779763570774,42.16,76511.06,0.41,-0.03107,3e-05,4.17767]
[1779763574493,42.17,76511.32,0.41,-0.03108,3e-05,4.1787]
[1779763574505,42.17,76511.32,0.41,-0.03108,3e-05,4.1787]
[1779763574786,42.17,76511.32,0.41,-0.03108,3e-05,4.1787]
[1779763574884,42.17,76487.35,0.41,-0.03176,3e-05,4.25264]
[1779763575859,42.17,76487.35,0.41,-0.03176,3e-05,4.25264]
[1779763575928,42.17,76487.41,0.41,-0.03176,3e-05,4.25294]
[1779763580852,42.18,76482.85,0.41,-0.03191,3e-05,4.26888]
[1779763580897,42.18,76482.85,0.41,-0.03191,3e-05,4.26888]
[1779763580902,42.18,76482.85,0.41,-0.03191,3e-05,4.26888]
[1779763580931,42.18,76472.84,0.41,-0.0322,3e-05,4.30035]
[1779763584575,42.18,76462.88,0.41,-0.03247,3e-05,4.33043]
[1779763584958,42.18,76461.74,0.41,-0.03251,3e-05,4.33434]
[1779763590326,42.19,76470.22,0.41,-0.03231,3e-05,4.31313]
[1779763595955,42.21,76463.4,0.41,-0.03253,3e-05,4.33608]
[1779763600991,42.21,76468.23,0.41,-0.03241,3e-05,4.32265]
[1779763606027,42.22,76468.07,0.41,-0.03243,3e-05,4.32481]
[1779763611063,42.22,76468.47,0.41,-0.03243,3e-05,4.32516]
[1779763616104,42.22,76466.97,0.41,-0.03249,3e-05,4.33157]
[1779763621139,42.24,76452.77,0.41,-0.03294,3e-05,4.37989]
[1779763626175,42.25,76456.47,0.41,-0.03288,3e-05,4.37364]
[1779763627037,42.25,76456.47,0.41,-0.03288,3e-05,4.37364]
[1779763627072,42.25,76456.47,0.41,-0.03288,3e-05,4.37364]
[1779763627079,42.25,76456.47,0.41,-0.03288,3e-05,4.37364]
[1779763627181,42.25,76463.14,0.41,-0.03269,3e-05,4.35298]
[1779763628189,42.26,76474.14,0.41,-0.03239,3e-05,4.32142]
[1779763628625,42.26,76474.14,0.41,-0.03239,3e-05,4.32142]
[1779763629195,42.26,76483.42,0.41,-0.03213,3e-05,4.29295]
[1779763631209,42.27,76496.22,0.41,-0.0318,3e-05,4.25767]
[1779763633241,42.29,76514.43,0.41,-0.03133,3e-05,4.20666]
[1779763634554,42.29,76521.08,0.41,-0.03115,3e-05,4.18694]
[1779763635259,42.29,76526.46,0.41,-0.03101,3e-05,4.17116]
[1779763640285,42.33,76537.7,0.41,-0.03082,3e-05,4.15061]
[1779763644300,42.4,76553.27,0.41,-0.03061,3e-05,4.12809]
[1779763649335,42.48,76543.45,0.41,-0.0311,3e-05,4.18211]
[1779763654373,42.48,76555.23,0.41,-0.03078,3e-05,4.14627]
[1779763659409,42.49,76551.88,0.41,-0.03089,3e-05,4.15909]
[1779763664442,42.5,76563.35,0.41,-0.0306,3e-05,4.1274]
[1779763669476,42.54,76573.72,0.41,-0.03044,3e-05,4.10986]
[1779763675403,42.6,76576.79,0.41,-0.03052,3e-05,4.11916]
[1779763680972,42.61,76573.63,0.41,-0.03065,3e-05,4.13321]
[1779763686596,42.62,76574.25,0.41,-0.03066,3e-05,4.13417]
[1779763691633,42.63,76569.79,0.41,-0.03081,3e-05,4.15075]
[1779763696667,42.64,76567.0,0.41,-0.03091,3e-05,4.16175]
[1779763701147,42.64,76567.1,0.41,-0.03092,3e-05,4.16302]
[1779763701281,42.64,76567.1,0.41,-0.03092,3e-05,4.16302]
[1779763701337,42.64,76562.38,0.41,-0.03106,3e-05,4.17772]
[1779763704236,42.64,76560.97,0.41,-0.0311,3e-05,4.18294]
[1779763704240,42.65,76560.09,0.41,-0.03113,3e-05,4.18607]
[1779763709773,42.65,76562.98,0.41,-0.03108,3e-05,4.18028]
[1779763714807,42.66,76563.4,0.41,-0.03107,3e-05,4.17852]
[1779763717460,42.66,76563.4,0.41,-0.03107,3e-05,4.17852]
[1779763717470,42.66,76572.65,0.41,-0.03082,3e-05,4.15171]
[1779763719328,42.66,76572.65,0.41,-0.03082,3e-05,4.15156]
[1779763719389,42.66,76589.9,0.41,-0.03035,3e-05,4.10004]
[1779763721009,42.66,76589.9,0.41,-0.03035,3e-05,4.09999]
[1779763726878,42.66,76583.53,0.41,-0.03052,3e-05,4.11859]
[1779763726905,42.66,76579.4,0.41,-0.03064,3e-05,4.13147]
[1779763731928,42.67,76571.42,0.41,-0.03088,3e-05,4.15808]
[1779763736963,42.68,76568.6,0.41,-0.03098,3e-05,4.16919]
[1779763741395,42.69,76555.82,0.41,-0.03135,3e-05,4.20966]
[1779763747035,42.69,76554.54,0.41,-0.03141,3e-05,4.21619]
[1779763753077,42.7,76555.85,0.41,-0.0314,3e-05,4.21476]
[1779763758112,42.71,76565.76,0.41,-0.03114,3e-05,4.18708]
[1779763764155,42.72,76566.11,0.41,-0.03116,3e-05,4.18869]
[1779763769189,42.72,76574.38,0.41,-0.03095,3e-05,4.16613]
[1779763774227,42.73,76575.48,0.41,-0.03092,3e-05,4.16239]
[1779763779261,42.74,76573.46,0.41,-0.031,3e-05,4.17091]
[1779763785304,42.75,76572.92,0.41,-0.03104,3e-05,4.17552]
[1779763790338,42.75,76571.41,0.41,-0.03111,3e-05,4.18254]
[1779763795375,42.76,76570.24,0.41,-0.03116,3e-05,4.18851]
[1779763801417,42.77,76569.73,0.41,-0.0312,3e-05,4.19296]
[1779763806451,42.78,76563.38,0.41,-0.0314,3e-05,4.2144]
[1779763811486,42.78,76564.22,0.41,-0.03139,3e-05,4.21413]
[1779763816522,42.79,76568.63,0.41,-0.03129,3e-05,4.20311]
[1779763822567,42.8,76568.25,0.41,-0.03133,3e-05,4.20709]
[1779763829617,42.81,76565.65,0.41,-0.03143,3e-05,4.21822]
[1779763834651,42.82,76572.1,0.41,-0.03125,3e-05,4.19828]
[1779763839685,42.81,76581.15,0.41,-0.031,3e-05,4.17031]
[1779763844725,42.82,76598.84,0.41,-0.03052,3e-05,4.11836]
[1779763849756,42.82,76606.0,0.41,-0.03033,3e-05,4.09709]
[1779763855556,42.82,76606.84,0.41,-0.03033,3e-05,4.09722]
[1779763860833,42.83,76613.68,0.41,-0.03016,3e-05,4.07831]
[1779763865868,42.83,76612.04,0.41,-0.0302,3e-05,4.08305]
[1779763870902,42.83,76610.36,0.41,-0.03025,3e-05,4.08794]
[1779763875937,42.83,76603.97,0.41,-0.03041,3e-05,4.10649]
[1779763880973,42.83,76598.52,0.41,-0.03056,3e-05,4.12215]
[1779763886008,42.82,76598.53,0.41,-0.03055,3e-05,4.1216]
[1779763891044,42.82,76598.47,0.41,-0.03053,3e-05,4.11839]
[1779763896078,42.82,76598.64,0.41,-0.03052,3e-05,4.11738]
[1779763901418,42.82,76605.19,0.41,-0.03034,3e-05,4.09768]
[1779763908163,42.82,76604.65,0.41,-0.03035,3e-05,4.0988]
[1779763913196,42.82,76604.16,0.41,-0.03036,3e-05,4.09995]
[1779763918232,42.82,76604.04,0.41,-0.03036,3e-05,4.10004]
[1779763923267,42.82,76603.36,0.41,-0.03038,3e-05,4.10173]
[1779763928302,42.81,76604.35,0.41,-0.03035,3e-05,4.09848]
[1779763934343,42.81,76607.24,0.41,-0.03027,3e-05,4.08959]
[1779763939379,42.81,76609.96,0.41,-0.03019,3e-05,4.08139]
[1779763944413,42.81,76614.33,0.41,-0.03008,3e-05,4.06845]
[1779763949449,42.81,76618.05,0.41,-0.02998,3e-05,4.05754]
[1779763954483,42.81,76619.15,0.41,-0.02993,3e-05,4.05154]
[1779763960526,42.81,76616.89,0.41,-0.02999,3e-05,4.05827]
[1779763965561,42.81,76617.02,0.41,-0.02999,3e-05,4.05798]
[1779763970596,42.81,76617.21,0.41,-0.02998,3e-05,4.05755]
[1779763975631,42.81,76617.8,0.41,-0.02997,3e-05,4.05597]
[1779763980666,42.81,76617.61,0.41,-0.02998,3e-05,4.05671]
[1779763985701,42.82,76616.39,0.41,-0.03001,3e-05,4.06047]
[1779763990735,42.82,76612.21,0.41,-0.03012,3e-05,4.0729]
[1779763996778,42.82,76613.34,0.41,-0.03009,3e-05,4.06968]
[1779764001813,42.82,76614.05,0.41,-0.03008,3e-05,4.06771]
[1779764006848,42.82,76614.48,0.41,-0.03006,3e-05,4.06658]
[1779764008240,42.82,76614.48,0.41,-0.03006,3e-05,4.06658]
[1779764008250,42.82,76614.01,0.41,-0.03008,3e-05,4.06801]
[1779764013302,42.82,76615.01,0.41,-0.03003,3e-05,4.06236]
[1779764019940,42.82,76613.77,0.41,-0.03007,3e-05,4.06621]
[1779764024975,42.82,76614.0,0.41,-0.03006,3e-05,4.06569]
[1779764030011,42.82,76615.49,0.41,-0.03002,3e-05,4.06146]
[1779764035046,42.82,76615.05,0.41,-0.03004,3e-05,4.0629]
[1779764040081,42.82,76615.3,0.41,-0.03003,3e-05,4.06233]
[1779764042094,42.82,76600.98,0.41,-0.03042,3e-05,4.10458]
[1779764043155,42.82,76586.07,0.41,-0.03082,3e-05,4.14877]
[1779764049142,42.82,76584.22,0.41,-0.03086,3e-05,4.15353]
[1779764054178,42.82,76585.51,0.41,-0.03082,3e-05,4.14904]
[1779764059213,42.81,76587.82,0.41,-0.03075,3e-05,4.14154]
[1779764064293,42.81,76588.73,0.41,-0.03072,3e-05,4.13834]
[1779764070290,42.81,76590.5,0.41,-0.03067,3e-05,4.13222]
[1779764075326,42.81,76591.81,0.41,-0.03061,3e-05,4.12485]
[1779764080361,42.81,76592.12,0.41,-0.03059,3e-05,4.12331]
[1779764085395,42.8,76593.24,0.41,-0.03056,3e-05,4.11935]
[1779764092444,42.8,76593.86,0.41,-0.03053,3e-05,4.11661]
[1779764097479,42.8,76597.07,0.41,-0.03044,3e-05,4.10648]
[1779764102515,42.8,76595.31,0.41,-0.03048,3e-05,4.11112]
[1779764107549,42.8,76587.63,0.41,-0.03069,3e-05,4.1339]
[1779764112893,42.8,76587.09,0.41,-0.03072,3e-05,4.13749]
[1779764122655,42.81,76591.48,0.41,-0.03061,3e-05,4.12518]
[1779764124273,42.81,76591.65,0.41,-0.03061,3e-05,4.12452]
[1779764125883,42.8,76591.62,0.41,-0.0306,3e-05,4.12444]
[1779764126683,42.8,76596.86,0.41,-0.03046,3e-05,4.10858]
[1779764131717,42.8,76595.33,0.41,-0.03048,3e-05,4.10961]
[1779764134738,42.8,76609.21,0.41,-0.0301,3e-05,4.06832]
[1779764139774,42.8,76617.69,0.41,-0.02987,3e-05,4.04332]
[1779764144809,42.8,76616.04,0.41,-0.02992,3e-05,4.04815]
[1779764149844,42.81,76608.61,0.41,-0.03014,3e-05,4.0725]
[1779764154878,42.82,76606.79,0.41,-0.03021,3e-05,4.08091]
[1779764159914,42.83,76609.79,0.41,-0.03016,3e-05,4.07513]
[1779764164948,42.84,76618.48,0.41,-0.02996,3e-05,4.05269]
[1779764169983,42.85,76615.28,0.41,-0.03007,3e-05,4.06534]
[1779764176029,42.86,76614.55,0.41,-0.03012,3e-05,4.07133]
[1779764182069,42.87,76615.68,0.41,-0.03013,3e-05,4.07187]
[1779764187105,42.88,76610.31,0.41,-0.0303,3e-05,4.09081]
[1779764192140,42.89,76610.76,0.41,-0.0303,3e-05,4.09025]
[1779764197176,42.9,76606.0,0.41,-0.03046,3e-05,4.10725]
[1779764202211,42.91,76602.8,0.41,-0.03057,3e-05,4.11954]
[1779764207247,42.92,76603.17,0.41,-0.03058,3e-05,4.12121]
[1779764213288,42.93,76600.38,0.41,-0.03069,3e-05,4.13267]
[1779764219331,42.94,76601.17,0.41,-0.03069,3e-05,4.13351]
[1779764224783,42.94,76588.95,0.41,-0.03105,3e-05,4.17238]
[1779764230408,42.95,76590.13,0.41,-0.03104,3e-05,4.17165]
[1779764235442,42.96,76588.17,0.41,-0.03112,3e-05,4.17983]
[1779764239471,42.96,76574.34,0.41,-0.03151,3e-05,4.22291]
[1779764244923,42.97,76571.4,0.41,-0.03161,3e-05,4.2337]
[1779764250548,42.98,76567.23,0.41,-0.03175,3e-05,4.24858]
[1779764255584,42.98,76568.87,0.41,-0.0317,3e-05,4.24259]
[1779764257598,42.98,76553.25,0.41,-0.03214,3e-05,4.29058]
[1779764262632,42.99,76552.69,0.41,-0.03217,3e-05,4.29377]
[1779764268674,42.99,76553.04,0.41,-0.03217,3e-05,4.29445]
[1779764275133,43.0,76553.56,0.41,-0.03218,3e-05,4.29459]
[1779764280765,43.0,76555.23,0.41,-0.03214,3e-05,4.2912]
[1779764285795,43.01,76560.1,0.41,-0.03202,3e-05,4.2779]
[1779764290830,43.01,76558.31,0.41,-0.03208,3e-05,4.28482]
[1779764298885,43.02,76557.28,0.41,-0.03213,3e-05,4.29028]
[1779764303922,43.02,76556.06,0.41,-0.03218,3e-05,4.29542]
[1779764308956,43.03,76556.17,0.41,-0.03219,3e-05,4.29648]
[1779764314998,43.03,76556.06,0.41,-0.03219,3e-05,4.29553]
[1779764320035,43.04,76556.0,0.41,-0.0322,3e-05,4.2971]
[1779764326077,43.04,76556.02,0.41,-0.03222,3e-05,4.29869]
[1779764336147,43.05,76555.96,0.41,-0.03224,3e-05,4.30157]
[1779764341184,43.05,76555.95,0.41,-0.03226,3e-05,4.30293]
[1779764346219,43.06,76555.19,0.41,-0.03229,3e-05,4.30656]
[1779764351253,43.06,76556.34,0.41,-0.03227,3e-05,4.30435]
[1779764356288,43.06,76555.52,0.41,-0.0323,3e-05,4.30814]
[1779764361324,43.07,76555.96,0.41,-0.03231,3e-05,4.30833]
[1779764366359,43.07,76555.38,0.41,-0.03233,3e-05,4.31136]
[1779764371394,43.08,76559.3,0.41,-0.03221,3e-05,4.29776]
[1779764376429,43.08,76568.2,0.41,-0.03198,3e-05,4.27226]
[1779764381464,43.09,76566.15,0.41,-0.03205,3e-05,4.28002]
[1779764386499,43.09,76570.43,0.41,-0.03194,3e-05,4.26858]
[1779764391537,43.09,76584.43,0.41,-0.03157,3e-05,4.22771]
[1779764396575,43.1,76589.55,0.41,-0.03145,3e-05,4.21475]
[1779764401612,43.11,76596.52,0.41,-0.03127,3e-05,4.19568]
[1779764403876,43.11,76583.48,0.41,-0.03164,3e-05,4.23603]
[1779764409666,43.12,76579.86,0.41,-0.03176,3e-05,4.24915]
[1779764414702,43.12,76579.37,0.41,-0.03179,3e-05,4.2524]
[1779764419737,43.13,76580.62,0.41,-0.03177,3e-05,4.25037]
[1779764426203,43.13,76586.53,0.41,-0.03163,3e-05,4.23474]
[1779764431820,43.14,76588.94,0.41,-0.03156,3e-05,4.22676]
[1779764436857,43.15,76584.08,0.41,-0.03171,3e-05,4.24312]
[1779764441901,43.15,76585.27,0.41,-0.03169,3e-05,4.2412]
[1779764446928,43.16,76577.94,0.41,-0.03191,3e-05,4.26485]
[1779764451963,43.16,76581.72,0.41,-0.03182,3e-05,4.25493]
[1779764459012,43.17,76584.61,0.41,-0.03176,3e-05,4.24837]
[1779764464051,43.17,76577.07,0.41,-0.03198,3e-05,4.27262]
[1779764469087,43.18,76570.79,0.41,-0.03217,3e-05,4.29291]
[1779764474126,43.18,76560.01,0.41,-0.03248,3e-05,4.32684]
[1779764483191,43.18,76558.4,0.41,-0.03255,3e-05,4.33352]
[1779764488228,43.19,76556.12,0.41,-0.03262,3e-05,4.3414]
[1779764493263,43.19,76556.64,0.41,-0.03259,3e-05,4.33772]
[1779764494354,43.19,76556.64,0.41,-0.03259,3e-05,4.33772]
[1779764495281,43.19,76573.81,0.41,-0.03211,3e-05,4.2859]
[1779764496581,43.19,76580.51,0.41,-0.03193,3e-05,4.26591]
[1779764497291,43.19,76586.76,0.41,-0.03176,3e-05,4.24738]
[1779764498172,43.19,76586.76,0.41,-0.03176,3e-05,4.24738]
[1779764498299,43.19,76586.25,0.41,-0.03177,3e-05,4.24924]
[1779764500047,43.19,76586.83,0.41,-0.03176,3e-05,4.24783]
[1779764500177,43.2,76586.29,0.41,-0.03178,3e-05,4.24979]
[1779764505352,43.2,76586.24,0.41,-0.03179,3e-05,4.25158]
[1779764510383,43.21,76587.56,0.41,-0.03177,3e-05,4.24926]
[1779764515417,43.21,76588.44,0.41,-0.03176,3e-05,4.24827]
[1779764520453,43.22,76589.21,0.41,-0.03176,3e-05,4.24762]
[1779764525490,43.22,76600.86,0.41,-0.03145,3e-05,4.21441]
[1779764530525,43.23,76598.59,0.41,-0.03153,3e-05,4.22309]
[1779764535559,43.23,76595.09,0.41,-0.03164,3e-05,4.23541]
[1779764540596,43.24,76595.11,0.41,-0.03166,3e-05,4.23706]
[1779764546347,43.24,76589.01,0.41,-0.03184,3e-05,4.25673]
[1779764551672,43.25,76584.06,0.41,-0.03197,3e-05,4.27068]
[1779764557119,43.25,76593.99,0.41,-0.03171,3e-05,4.24255]
[1779764562749,43.26,76589.73,0.41,-0.03185,3e-05,4.25717]
[1779764567783,43.26,76582.97,0.41,-0.03205,3e-05,4.27899]
[1779764572821,43.27,76583.48,0.41,-0.03205,3e-05,4.27891]
[1779764578871,43.27,76582.01,0.41,-0.03211,3e-05,4.28507]
[1779764583908,43.28,76577.53,0.41,-0.03224,3e-05,4.29995]
[1779764588941,43.28,76581.49,0.41,-0.03214,3e-05,4.28921]
[1779764593977,43.28,76582.95,0.41,-0.03211,3e-05,4.28605]
[1779764597399,43.29,76569.71,0.41,-0.03249,3e-05,4.32693]
[1779764603049,43.29,76563.63,0.41,-0.03267,3e-05,4.34636]
[1779764608085,43.29,76567.53,0.41,-0.03257,3e-05,4.33526]
[1779764613118,43.29,76569.93,0.41,-0.03249,3e-05,4.3259]
[1779764618155,43.3,76567.11,0.41,-0.03258,3e-05,4.33541]
[1779764623189,43.3,76566.98,0.41,-0.03259,3e-05,4.33668]
[1779764628224,43.3,76562.27,0.41,-0.03273,3e-05,4.35183]
[1779764633260,43.3,76550.43,0.41,-0.03307,3e-05,4.38877]
[1779764638295,43.3,76551.12,0.41,-0.03306,3e-05,4.38707]
[1779764643330,43.31,76553.26,0.41,-0.033,3e-05,4.38093]
[1779764650380,43.31,76553.87,0.41,-0.03299,3e-05,4.37969]
[1779764655414,43.31,76553.51,0.41,-0.033,3e-05,4.38124]
[1779764660450,43.31,76558.16,0.41,-0.03287,3e-05,4.36741]
[1779764665485,43.31,76564.69,0.41,-0.03269,3e-05,4.34807]
[1779764670521,43.31,76555.82,0.41,-0.03295,3e-05,4.37569]
[1779764675553,43.31,76552.08,0.41,-0.03304,3e-05,4.38464]
[1779764681600,43.32,76551.17,0.41,-0.03307,3e-05,4.38783]
[1779764686635,43.32,76550.82,0.41,-0.03308,3e-05,4.38919]
[1779764691670,43.32,76550.72,0.41,-0.03309,3e-05,4.38979]
[1779764696706,43.32,76551.32,0.41,-0.03307,3e-05,4.38823]
[1779764701741,43.32,76552.91,0.41,-0.03303,3e-05,4.38365]
[1779764708189,43.32,76560.21,0.41,-0.03283,3e-05,4.36185]
[1779764713823,43.32,76559.35,0.41,-0.03286,3e-05,4.36493]
[1779764718861,43.32,76559.1,0.41,-0.03287,3e-05,4.36613]
[1779764721880,43.32,76573.57,0.41,-0.03246,3e-05,4.32232]
[1779764726914,43.33,76572.83,0.41,-0.03249,3e-05,4.3256]
[1779764731950,43.33,76572.47,0.41,-0.03249,3e-05,4.32463]
[1779764736988,43.33,76558.78,0.41,-0.03288,3e-05,4.36718]
[1779764742023,43.33,76558.56,0.41,-0.03289,3e-05,4.36841]
[1779764747060,43.34,76561.9,0.41,-0.0328,3e-05,4.35875]
[1779764752094,43.34,76559.83,0.41,-0.03287,3e-05,4.36566]
[1779764757129,43.34,76557.37,0.41,-0.03294,3e-05,4.37375]
[1779764762165,43.34,76552.18,0.41,-0.0331,3e-05,4.39011]
[1779764767201,43.34,76548.96,0.41,-0.03319,3e-05,4.40028]
[1779764775257,43.34,76545.21,0.41,-0.0333,3e-05,4.41209]
[1779764780293,43.34,76545.31,0.41,-0.0333,3e-05,4.41194]
[1779764785328,43.34,76549.29,0.41,-0.03319,3e-05,4.39974]
[1779764790362,43.34,76551.6,0.41,-0.03312,3e-05,4.39288]
[1779764796405,43.34,76550.89,0.41,-0.03312,3e-05,4.39238]
[1779764801440,43.35,76550.98,0.41,-0.03312,3e-05,4.39234]
[1779764806474,43.35,76548.02,0.41,-0.03321,3e-05,4.40169]
[1779764811510,43.35,76546.09,0.41,-0.03327,3e-05,4.40773]
[1779764816545,43.35,76537.46,0.41,-0.03352,3e-05,4.43433]
[1779764821579,43.35,76537.83,0.41,-0.0335,3e-05,4.43302]
[1779764826616,43.35,76537.55,0.41,-0.03351,3e-05,4.43372]
[1779764831650,43.34,76538.84,0.41,-0.03347,3e-05,4.42958]
[1779764836688,43.34,76531.79,0.41,-0.03367,3e-05,4.45118]
[1779764841723,43.34,76535.23,0.41,-0.03357,3e-05,4.44022]
[1779764846760,43.34,76536.63,0.41,-0.03353,3e-05,4.43566]
[1779764851793,43.34,76537.12,0.41,-0.03349,3e-05,4.43091]
[1779764856837,43.34,76555.13,0.41,-0.03297,3e-05,4.37535]
[1779764861865,43.34,76566.14,0.41,-0.03266,3e-05,4.34218]
[1779764867049,43.34,76565.27,0.41,-0.03269,3e-05,4.34528]
[1779764872942,43.35,76567.63,0.41,-0.03263,3e-05,4.33885]
[1779764877977,43.35,76574.8,0.41,-0.03244,3e-05,4.31779]
[1779764883355,43.35,76567.9,0.41,-0.03264,3e-05,4.33946]
[1779764889469,43.35,76566.39,0.41,-0.03269,3e-05,4.34526]
[1779764895101,43.36,76562.12,0.41,-0.03282,3e-05,4.35923]
[1779764900136,43.36,76560.74,0.41,-0.03287,3e-05,4.36421]
[1779764906177,43.36,76559.99,0.41,-0.0329,3e-05,4.36745]
[1779764911213,43.36,76559.38,0.41,-0.0329,3e-05,4.36713]
[1779764918262,43.37,76558.55,0.41,-0.03294,3e-05,4.37084]
[1779764923296,43.37,76557.64,0.41,-0.03297,3e-05,4.37447]
[1779764928331,43.37,76559.53,0.41,-0.03292,3e-05,4.36958]
[1779764933366,43.38,76557.4,0.41,-0.03299,3e-05,4.37695]
[1779764939821,43.38,76556.17,0.41,-0.03304,3e-05,4.38165]
[1779764945452,43.38,76555.77,0.41,-0.03306,3e-05,4.38378]
[1779764947466,43.38,76541.72,0.41,-0.03346,3e-05,4.4273]
[1779764952504,43.38,76530.23,0.41,-0.0338,3e-05,4.46303]
[1779764957506,43.38,76526.91,0.41,-0.03389,3e-05,4.47335]
[1779764963578,43.38,76524.4,0.41,-0.03396,3e-05,4.48094]
[1779764968612,43.38,76531.29,0.41,-0.03376,3e-05,4.45934]
[1779764974656,43.38,76531.35,0.41,-0.03374,3e-05,4.45603]
[1779764979689,43.38,76530.5,0.41,-0.03376,3e-05,4.45857]
[1779764984724,43.38,76536.62,0.41,-0.03358,3e-05,4.43952]
[1779764990767,43.38,76535.35,0.41,-0.03362,3e-05,4.44348]
[1779764995803,43.38,76534.53,0.41,-0.03364,3e-05,4.44604]
[1779765000840,43.38,76534.54,0.41,-0.03364,3e-05,4.44602]
[1779765005876,43.38,76532.49,0.41,-0.0337,3e-05,4.45234]
[1779765010912,43.38,76532.25,0.41,-0.03371,3e-05,4.45305]
[1779765016953,43.38,76535.27,0.41,-0.03362,3e-05,4.44375]
[1779765022504,43.38,76537.83,0.41,-0.03355,3e-05,4.43588]
[1779765028031,43.38,76542.24,0.41,-0.03342,3e-05,4.42249]
[1779765034071,43.38,76551.55,0.41,-0.03314,3e-05,4.39124]
[1779765039107,43.38,76551.43,0.41,-0.03315,3e-05,4.392]
[1779765044687,43.38,76551.92,0.41,-0.03313,3e-05,4.39079]
[1779765050593,43.39,76557.49,0.41,-0.03298,3e-05,4.3742]
[1779765056225,43.39,76556.87,0.41,-0.033,3e-05,4.37655]
[1779765061261,43.39,76556.1,0.41,-0.03303,3e-05,4.37935]
[1779765066295,43.39,76564.38,0.41,-0.0328,3e-05,4.35465]
[1779765069317,43.39,76578.35,0.41,-0.03241,3e-05,4.31286]
[1779765074351,43.4,76575.64,0.41,-0.0325,3e-05,4.32217]
[1779765079387,43.4,76576.67,0.41,-0.03248,3e-05,4.32009]
[1779765084422,43.4,76579.37,0.41,-0.03241,3e-05,4.31298]
[1779765088449,43.4,76565.98,0.41,-0.0328,3e-05,4.35447]
[1779765093487,43.41,76564.26,0.41,-0.03283,3e-05,4.35746]
[1779765099528,43.41,76571.55,0.41,-0.03263,3e-05,4.33636]
[1779765104566,43.41,76568.38,0.41,-0.03273,3e-05,4.34699]
[1779765109598,43.42,76566.19,0.41,-0.0328,3e-05,4.35461]
[1779765115641,43.42,76565.01,0.41,-0.03285,3e-05,4.35932]
[1779765120676,43.42,76563.02,0.41,-0.03291,3e-05,4.36632]
[1779765125711,43.42,76560.93,0.41,-0.03298,3e-05,4.37364]
[1779765130746,43.43,76560.29,0.41,-0.03301,3e-05,4.37651]
[1779765135781,43.43,76570.26,0.41,-0.03273,3e-05,4.34709]
[1779765140817,43.43,76558.05,0.41,-0.03309,3e-05,4.3853]
[1779765145853,43.44,76554.71,0.41,-0.03319,3e-05,4.39623]
[1779765151895,43.44,76555.4,0.41,-0.03316,3e-05,4.39195]
[1779765156933,43.44,76548.39,0.41,-0.03336,3e-05,4.41411]
[1779765163983,43.44,76551.22,0.41,-0.03329,3e-05,4.40617]
[1779765170031,43.44,76549.99,0.41,-0.03333,3e-05,4.4106]
[1779765175070,43.45,76547.57,0.41,-0.0334,3e-05,4.41855]
[1779765180107,43.45,76548.36,0.41,-0.03339,3e-05,4.41657]
[1779765185140,43.45,76551.74,0.41,-0.03329,3e-05,4.40664]
[1779765190180,43.45,76552.32,0.41,-0.03328,3e-05,4.40537]
[1779765196217,43.45,76553.96,0.41,-0.03324,3e-05,4.40098]
[1779765201659,43.45,76554.24,0.41,-0.03324,3e-05,4.40078]
[1779765207295,43.46,76553.32,0.41,-0.03327,3e-05,4.40411]
[1779765212329,43.46,76554.12,0.41,-0.03323,3e-05,4.39914]
[1779765219381,43.46,76554.36,0.41,-0.03323,3e-05,4.39907]
[1779765225428,43.46,76554.57,0.41,-0.03323,3e-05,4.39897]
[1779765229458,43.46,76532.28,0.41,-0.03387,3e-05,4.468]
[1779765234491,43.46,76520.63,0.41,-0.03421,3e-05,4.50397]
[1779765239530,43.46,76516.55,0.41,-0.03433,3e-05,4.51624]
[1779765244564,43.46,76512.9,0.41,-0.03443,3e-05,4.527]
[1779765246678,43.46,76509.82,0.41,-0.03452,3e-05,4.53651]
[1779765246737,43.46,76509.15,0.41,-0.03454,3e-05,4.5383]
[1779765250200,43.45,76499.03,0.41,-0.03483,3e-05,4.56959]
[1779765250613,43.45,76501.26,0.41,-0.03476,3e-05,4.56237]
[1779765255650,43.45,76504.94,0.41,-0.03465,3e-05,4.54996]
[1779765260684,43.45,76501.05,0.41,-0.03475,3e-05,4.56138]
[1779765265718,43.45,76502.36,0.41,-0.03471,3e-05,4.55646]
[1779765270753,43.44,76502.59,0.41,-0.03469,3e-05,4.55496]
[1779765275789,43.44,76491.21,0.41,-0.035,3e-05,4.58693]
[1779765282231,43.44,76490.75,0.41,-0.03501,3e-05,4.58721]
[1779765287873,43.43,76488.94,0.41,-0.03505,3e-05,4.59182]
[1779765292909,43.43,76488.36,0.41,-0.03506,3e-05,4.59276]
[1779765297943,43.43,76487.56,0.41,-0.03508,3e-05,4.59443]
[1779765302979,43.43,76485.08,0.41,-0.03514,3e-05,4.60144]
[1779765308017,43.42,76489.65,0.41,-0.035,3e-05,4.58595]
[1779765315065,43.42,76491.56,0.41,-0.03493,3e-05,4.5789]
[1779765320099,43.42,76499.91,0.41,-0.03467,3e-05,4.55199]
[1779765326141,43.42,76505.06,0.41,-0.03452,3e-05,4.53527]
[1779765331177,43.42,76512.55,0.41,-0.03427,3e-05,4.50839]
[1779765336211,43.42,76515.25,0.41,-0.03419,3e-05,4.49971]
[1779765341247,43.41,76516.06,0.41,-0.03416,3e-05,4.49694]
[1779765346282,43.41,76512.47,0.41,-0.03426,3e-05,4.50777]
[1779765351317,43.41,76514.11,0.41,-0.03421,3e-05,4.50222]
[1779765356355,43.41,76515.63,0.41,-0.03416,3e-05,4.49706]
[1779765361387,43.41,76518.86,0.41,-0.03407,3e-05,4.48659]
[1779765368437,43.41,76519.96,0.41,-0.03403,3e-05,4.48265]
[1779765374481,43.41,76528.65,0.41,-0.03377,3e-05,4.45536]
[1779765379515,43.41,76531.0,0.41,-0.0337,3e-05,4.44793]
[1779765384552,43.41,76535.11,0.41,-0.03358,3e-05,4.43514]
[1779765389587,43.41,76535.71,0.41,-0.03356,3e-05,4.43323]
[1779765394622,43.41,76540.6,0.41,-0.0334,3e-05,4.41512]
[1779765399656,43.41,76546.68,0.41,-0.03323,3e-05,4.39656]
[1779765404971,43.41,76534.36,0.41,-0.03358,3e-05,4.4346]
[1779765411753,43.41,76532.58,0.41,-0.03363,3e-05,4.43982]
[1779765416789,43.41,76532.15,0.41,-0.03364,3e-05,4.44092]
[1779765422182,43.41,76531.43,0.41,-0.03366,3e-05,4.44292]
[1779765427867,43.4,76529.84,0.41,-0.03371,3e-05,4.44746]
[1779765433293,43.4,76530.37,0.41,-0.03369,3e-05,4.44554]
[1779765438945,43.4,76536.8,0.41,-0.0335,3e-05,4.42542]
[1779765443980,43.4,76538.01,0.41,-0.03346,3e-05,4.42154]
[1779765449016,43.4,76539.12,0.41,-0.03343,3e-05,4.41798]
[1779765454050,43.4,76534.29,0.41,-0.03355,3e-05,4.42968]
[1779765459085,43.4,76535.28,0.41,-0.03351,3e-05,4.42634]
[1779765464122,43.4,76534.12,0.41,-0.03355,3e-05,4.42963]
[1779765469157,43.4,76532.83,0.41,-0.03358,3e-05,4.4333]
[1779765474191,43.4,76534.44,0.41,-0.03353,3e-05,4.42799]
[1779765479227,43.4,76537.37,0.41,-0.03344,3e-05,4.41868]
[1779765484263,43.4,76539.02,0.41,-0.03339,3e-05,4.41335]
[1779765492319,43.4,76540.15,0.41,-0.03336,3e-05,4.40951]
[1779765498362,43.39,76542.15,0.41,-0.0333,3e-05,4.40311]
[1779765503395,43.39,76544.39,0.41,-0.03323,3e-05,4.39604]
[1779765508430,43.39,76547.01,0.41,-0.03315,3e-05,4.38784]
[1779765513466,43.39,76547.45,0.41,-0.03312,3e-05,4.38337]
[1779765518504,43.39,76547.02,0.41,-0.03313,3e-05,4.38459]
[1779765523977,43.39,76536.12,0.41,-0.03344,3e-05,4.418]
[1779765529590,43.39,76526.74,0.41,-0.03371,3e-05,4.44651]
[1779765534625,43.39,76522.49,0.41,-0.03383,3e-05,4.45916]
[1779765539661,43.39,76524.3,0.41,-0.03377,3e-05,4.45301]
[1779765544701,43.39,76527.72,0.41,-0.03367,3e-05,4.442]
[1779765549735,43.39,76520.25,0.41,-0.03388,3e-05,4.46484]
[1779765554770,43.38,76519.32,0.41,-0.03391,3e-05,4.46726]
[1779765559805,43.38,76518.45,0.41,-0.03393,3e-05,4.46951]
[1779765564842,43.38,76517.85,0.41,-0.03394,3e-05,4.47094]
[1779765569875,43.38,76517.67,0.41,-0.03394,3e-05,4.47099]
[1779765574988,43.38,76517.02,0.41,-0.03394,3e-05,4.46966]
[1779765580952,43.38,76516.32,0.41,-0.03395,3e-05,4.47131]
[1779765585987,43.38,76516.77,0.41,-0.03394,3e-05,4.46954]
[1779765591024,43.37,76503.49,0.41,-0.03432,3e-05,4.51049]
[1779765597067,43.37,76490.44,0.41,-0.0347,3e-05,4.55048]
[1779765602109,43.37,76488.55,0.41,-0.03475,3e-05,4.55553]
[1779765607141,43.37,76489.41,0.41,-0.03471,3e-05,4.55187]
[1779765611168,43.36,76502.98,0.41,-0.0343,3e-05,4.50864]
[1779765613182,43.36,76519.21,0.41,-0.03383,3e-05,4.45784]
[1779765618218,43.36,76520.92,0.41,-0.03378,3e-05,4.45243]
[1779765623253,43.36,76528.21,0.41,-0.03356,3e-05,4.42992]
[1779765628287,43.36,76533.9,0.41,-0.0334,3e-05,4.41253]
[1779765633323,43.37,76530.1,0.41,-0.03349,3e-05,4.42154]
[1779765638357,43.37,76529.98,0.41,-0.0335,3e-05,4.42212]
[1779765643393,43.37,76524.0,0.41,-0.03367,3e-05,4.4408]
[1779765648432,43.37,76523.11,0.41,-0.0337,3e-05,4.44359]
[1779765653469,43.37,76525.95,0.41,-0.03362,3e-05,4.43484]
[1779765657496,43.37,76539.21,0.41,-0.03324,3e-05,4.39416]
[1779765662531,43.37,76539.4,0.41,-0.03323,3e-05,4.39399]
[1779765667566,43.37,76536.85,0.41,-0.03331,3e-05,4.40226]
[1779765672601,43.37,76524.65,0.41,-0.03367,3e-05,4.44008]
[1779765677643,43.37,76526.65,0.41,-0.03361,3e-05,4.43391]
[1779765682684,43.37,76524.65,0.41,-0.03367,3e-05,4.44012]
[1779765687719,43.37,76523.52,0.41,-0.0337,3e-05,4.4436]
[1779765693761,43.37,76523.99,0.41,-0.03366,3e-05,4.43908]
[1779765699803,43.37,76523.35,0.41,-0.03368,3e-05,4.44104]
[1779765705280,43.37,76510.39,0.41,-0.03406,3e-05,4.48105]
[1779765711916,43.37,76513.28,0.41,-0.03397,3e-05,4.47165]
[1779765716948,43.37,76520.17,0.41,-0.03377,3e-05,4.44996]
[1779765721984,43.37,76517.16,0.41,-0.03385,3e-05,4.45919]
[1779765727019,43.37,76514.12,0.41,-0.03394,3e-05,4.46845]
[1779765732058,43.37,76514.09,0.41,-0.03394,3e-05,4.4684]
[1779765737092,43.37,76513.04,0.41,-0.03397,3e-05,4.47154]
[1779765742127,43.37,76514.77,0.41,-0.03392,3e-05,4.46606]
[1779765747161,43.37,76529.68,0.41,-0.03349,3e-05,4.42005]
[1779765751190,43.37,76540.18,0.41,-0.03316,3e-05,4.38504]
[1779765755631,43.37,76520.2,0.41,-0.03374,3e-05,4.44696]
[1779765761260,43.37,76523.51,0.41,-0.03365,3e-05,4.43676]
[1779765766295,43.37,76523.79,0.41,-0.03364,3e-05,4.43598]
[1779765771330,43.37,76523.89,0.41,-0.03364,3e-05,4.43568]
[1779765776366,43.37,76520.48,0.41,-0.03374,3e-05,4.4462]
[1779765781400,43.37,76516.89,0.41,-0.03384,3e-05,4.45723]
[1779765786434,43.37,76514.44,0.41,-0.03391,3e-05,4.46457]
[1779765791470,43.37,76509.49,0.41,-0.03405,3e-05,4.47977]
[1779765796504,43.36,76502.26,0.41,-0.03426,3e-05,4.50198]
[1779765801540,43.36,76499.9,0.41,-0.03433,3e-05,4.509]
[1779765806575,43.36,76503.09,0.41,-0.03423,3e-05,4.49866]
[1779765811613,43.36,76499.12,0.41,-0.03433,3e-05,4.50784]
[1779765816646,43.36,76506.72,0.41,-0.0341,3e-05,4.48401]
[1779765822687,43.36,76507.2,0.41,-0.03409,3e-05,4.48252]
[1779765827723,43.36,76504.48,0.41,-0.03417,3e-05,4.49097]
[1779765832757,43.36,76505.14,0.41,-0.03415,3e-05,4.48879]
[1779765838800,43.36,76505.12,0.41,-0.03415,3e-05,4.4887]
[1779765843835,43.36,76507.11,0.41,-0.03409,3e-05,4.48235]
[1779765848870,43.36,76494.93,0.41,-0.03444,3e-05,4.5201]
[1779765853905,43.36,76495.32,0.41,-0.03443,3e-05,4.51844]
[1779765860953,43.36,76495.7,0.41,-0.03441,3e-05,4.51665]
[1779765866405,43.36,76497.82,0.41,-0.03434,3e-05,4.50961]
[1779765872031,43.35,76497.48,0.41,-0.03433,3e-05,4.50723]
[1779765877066,43.35,76505.84,0.41,-0.03408,3e-05,4.48091]
[1779765883107,43.35,76506.61,0.41,-0.03406,3e-05,4.47841]
[1779765889150,43.35,76506.79,0.41,-0.03405,3e-05,4.47775]
[1779765896616,43.35,76507.13,0.41,-0.03404,3e-05,4.47656]
[1779765902243,43.35,76497.62,0.41,-0.03432,3e-05,4.50612]
[1779765907279,43.35,76497.29,0.41,-0.03432,3e-05,4.50678]
[1779765912313,43.35,76489.28,0.41,-0.03456,3e-05,4.53151]
[1779765917348,43.35,76486.91,0.41,-0.03462,3e-05,4.53829]
[1779765922384,43.35,76486.12,0.41,-0.03464,3e-05,4.54006]
[1779765927420,43.34,76483.68,0.41,-0.0347,3e-05,4.54703]
[1779765932454,43.34,76480.44,0.41,-0.03477,3e-05,4.5535]
[1779765937490,43.34,76474.04,0.41,-0.03496,3e-05,4.57303]
[1779765942529,43.34,76466.24,0.41,-0.03518,3e-05,4.5967]
[1779765947564,43.33,76476.88,0.41,-0.03485,3e-05,4.562]
[1779765952596,43.33,76480.87,0.41,-0.03473,3e-05,4.54867]
[1779765957629,43.33,76484.02,0.41,-0.03463,3e-05,4.53807]
[1779765962664,43.33,76482.86,0.41,-0.03466,3e-05,4.54112]
[1779765967699,43.33,76477.65,0.41,-0.03481,3e-05,4.55694]
[1779765972735,43.32,76474.04,0.41,-0.03491,3e-05,4.56761]
[1779765977770,43.32,76477.89,0.41,-0.03478,3e-05,4.55463]
[1779765982805,43.32,76477.02,0.41,-0.0348,3e-05,4.55662]
[1779765988852,43.32,76478.06,0.41,-0.03476,3e-05,4.55242]
[1779765993888,43.31,76477.2,0.41,-0.03476,3e-05,4.55131]
[1779765998923,43.31,76477.94,0.41,-0.03473,3e-05,4.54821]
[1779766003962,43.31,76478.11,0.41,-0.03472,3e-05,4.5469]
[1779766010001,43.31,76478.9,0.41,-0.03469,3e-05,4.54349]
[1779766017465,43.3,76479.18,0.41,-0.03467,3e-05,4.54154]
[1779766023095,43.3,76479.55,0.41,-0.03465,3e-05,4.53945]
[1779766028131,43.3,76478.47,0.41,-0.03467,3e-05,4.54208]
[1779766033167,43.3,76478.53,0.41,-0.03467,3e-05,4.5411]
[1779766038203,43.29,76467.81,0.41,-0.03498,3e-05,4.57415]
[1779766043238,43.29,76463.78,0.41,-0.03509,3e-05,4.5858]
[1779766048275,43.29,76456.81,0.41,-0.03529,3e-05,4.60665]
[1779766054317,43.27,76458.7,0.41,-0.03517,3e-05,4.59356]
[1779766059353,43.25,76459.69,0.41,-0.03507,3e-05,4.58236]
[1779766064388,43.23,76458.09,0.41,-0.03506,3e-05,4.58177]
[1779766069429,43.22,76457.44,0.41,-0.03505,3e-05,4.58038]
[1779766071972,43.22,76446.99,0.41,-0.03536,3e-05,4.61318]
[1779766072039,43.22,76430.82,0.41,-0.03585,3e-05,4.66476]
[1779766074691,43.22,76428.25,0.41,-0.03593,3e-05,4.67267]
[1779766074723,43.22,76425.71,0.41,-0.036,3e-05,4.68008]
[1779766079499,43.21,76411.47,0.41,-0.03643,3e-05,4.72455]
[1779766084533,43.18,76414.83,0.41,-0.03622,3e-05,4.70267]
[1779766089577,43.14,76420.18,0.41,-0.03593,3e-05,4.67215]
[1779766093753,43.14,76420.2,0.41,-0.03593,3e-05,4.6717]
[1779766099647,43.13,76417.16,0.41,-0.03599,3e-05,4.67845]
[1779766101865,43.13,76417.22,0.41,-0.03598,3e-05,4.67788]
[1779766102003,43.13,76417.22,0.41,-0.03598,3e-05,4.67788]
[1779766102009,43.13,76437.67,0.41,-0.03535,3e-05,4.61165]
[1779766103698,43.13,76437.67,0.41,-0.03535,3e-05,4.61103]
[1779766103766,43.13,76456.15,0.41,-0.03478,3e-05,4.55183]
[1779766105891,43.13,76456.15,0.41,-0.03478,3e-05,4.55183]
[1779766109776,43.13,76463.37,0.41,-0.03456,3e-05,4.5283]
[1779766109844,43.13,76476.53,0.41,-0.03417,3e-05,4.48653]
[1779766110573,43.13,76476.53,0.41,-0.03417,3e-05,4.48653]
[1779766115769,43.13,76481.18,0.41,-0.03401,3e-05,4.46866]
[1779766120803,43.12,76479.24,0.41,-0.03406,3e-05,4.4746]
[1779766125839,43.12,76470.89,0.41,-0.03431,3e-05,4.50055]
[1779766130873,43.12,76470.54,0.41,-0.03431,3e-05,4.50116]
[1779766135908,43.12,76469.01,0.41,-0.03435,3e-05,4.50548]
[1779766140943,43.12,76470.23,0.41,-0.03431,3e-05,4.5011]
[1779766145979,43.12,76461.23,0.41,-0.03458,3e-05,4.52891]
[1779766151014,43.11,76457.12,0.41,-0.03469,3e-05,4.54104]
[1779766156049,43.11,76454.92,0.41,-0.03475,3e-05,4.54711]
[1779766161084,43.11,76464.08,0.41,-0.03447,3e-05,4.51731]
[1779766166120,43.11,76468.46,0.41,-0.03433,3e-05,4.50284]
[1779766171154,43.11,76473.41,0.41,-0.03416,3e-05,4.48377]
[1779766176188,43.11,76480.54,0.41,-0.03394,3e-05,4.46107]
[1779766181225,43.11,76483.89,0.41,-0.03384,3e-05,4.45046]
[1779766186259,43.11,76490.65,0.41,-0.03364,3e-05,4.42931]
[1779766188667,43.11,76503.34,0.41,-0.03327,3e-05,4.38996]
[1779766194315,43.11,76504.73,0.41,-0.03324,3e-05,4.38625]
[1779766198743,43.11,76517.76,0.41,-0.03287,3e-05,4.3466]
[1779766201045,43.11,76517.76,0.41,-0.03287,3e-05,4.34676]
[1779766201060,43.11,76517.76,0.41,-0.03287,3e-05,4.34676]
[1779766201078,43.11,76517.76,0.41,-0.03287,3e-05,4.34676]
[1779766201190,43.11,76521.71,0.41,-0.03276,3e-05,4.33521]
[1779766202543,43.11,76521.71,0.41,-0.03276,3e-05,4.33521]
[1779766202550,43.11,76534.25,0.41,-0.0324,3e-05,4.29684]
[1779766208814,43.12,76535.92,0.41,-0.03239,3e-05,4.29553]
[1779766214464,43.16,76539.01,0.41,-0.0324,3e-05,4.29724]
[1779766219498,43.16,76537.23,0.41,-0.03247,3e-05,4.30394]
[1779766224538,43.16,76521.99,0.41,-0.03291,3e-05,4.35175]
[1779766229573,43.17,76520.57,0.41,-0.03296,3e-05,4.3569]
[1779766234618,43.17,76515.45,0.41,-0.03309,3e-05,4.37039]
[1779766243680,43.17,76515.72,0.41,-0.0331,3e-05,4.37076]
[1779766249095,43.17,76516.19,0.41,-0.03309,3e-05,4.37013]
[1779766254768,43.18,76497.05,0.41,-0.03365,3e-05,4.43008]
[1779766260812,43.18,76499.28,0.41,-0.03359,3e-05,4.42339]
[1779766265849,43.18,76499.24,0.41,-0.0336,3e-05,4.42388]
[1779766269238,43.18,76512.2,0.41,-0.03322,3e-05,4.38409]
[1779766274911,43.18,76513.72,0.41,-0.03318,3e-05,4.38008]
[1779766279946,43.18,76504.11,0.41,-0.03347,3e-05,4.41053]
[1779766284980,43.18,76514.47,0.41,-0.03317,3e-05,4.3791]
[1779766291025,43.19,76521.62,0.41,-0.03296,3e-05,4.35503]
[1779766296067,43.19,76524.16,0.41,-0.03289,3e-05,4.3481]
[1779766301099,43.19,76534.07,0.41,-0.03262,3e-05,4.31885]
[1779766306134,43.2,76539.09,0.41,-0.03249,3e-05,4.30479]
[1779766311170,43.2,76538.57,0.41,-0.03251,3e-05,4.3077]
[1779766316208,43.2,76546.14,0.41,-0.03231,3e-05,4.28597]
[1779766321243,43.23,76545.84,0.41,-0.03241,3e-05,4.29655]
[1779766326278,43.27,76556.53,0.41,-0.03222,3e-05,4.27674]
[1779766331318,43.29,76563.86,0.41,-0.03208,3e-05,4.26188]
[1779766336348,43.32,76558.7,0.41,-0.03229,3e-05,4.28465]
[1779766341392,43.32,76555.68,0.41,-0.03239,3e-05,4.29518]
[1779766346427,43.32,76552.64,0.41,-0.03249,3e-05,4.30588]
[1779766351461,43.33,76564.13,0.41,-0.03216,3e-05,4.26946]
[1779766356500,43.33,76566.42,0.41,-0.03211,3e-05,4.26411]
[1779766361531,43.34,76556.77,0.41,-0.03239,3e-05,4.29464]
[1779766366566,43.34,76564.64,0.41,-0.03218,3e-05,4.27215]
[1779766371602,43.35,76564.26,0.41,-0.0322,3e-05,4.27469]
[1779766376636,43.35,76560.38,0.41,-0.03232,3e-05,4.28761]
[1779766381673,43.35,76562.21,0.41,-0.03228,3e-05,4.28324]
[1779766386706,43.36,76564.62,0.41,-0.03223,3e-05,4.27711]
[1779766391743,43.36,76572.11,0.41,-0.03203,3e-05,4.25578]
[1779766396778,43.36,76569.78,0.41,-0.0321,3e-05,4.26402]
[1779766401815,43.37,76573.49,0.41,-0.03201,3e-05,4.25413]
[1779766406850,43.37,76573.44,0.41,-0.03203,3e-05,4.25554]
[1779766411884,43.37,76574.45,0.41,-0.03199,3e-05,4.25078]
[1779766416920,43.38,76582.7,0.41,-0.03177,3e-05,4.22744]
[1779766421968,43.38,76583.72,0.41,-0.03176,3e-05,4.22587]
[1779766427000,43.35,76590.82,0.41,-0.03147,3e-05,4.19513]
[1779766432035,43.33,76592.91,0.41,-0.03134,3e-05,4.18038]
[1779766437070,43.36,76594.59,0.41,-0.03137,3e-05,4.18443]
[1779766442106,43.41,76597.52,0.41,-0.03144,3e-05,4.19168]
[1779766447141,43.41,76594.22,0.41,-0.03155,3e-05,4.20332]
[1779766452176,43.42,76595.21,0.41,-0.03153,3e-05,4.20215]
[1779766457210,43.42,76597.16,0.41,-0.0315,3e-05,4.19816]
[1779766462247,43.46,76607.48,0.41,-0.03133,3e-05,4.18006]
[1779766467289,43.51,76601.36,0.41,-0.03164,3e-05,4.21389]
[1779766472324,43.51,76605.72,0.41,-0.03151,3e-05,4.19968]
[1779766477362,43.53,76602.83,0.41,-0.03164,3e-05,4.21343]
[1779766482395,43.53,76602.16,0.41,-0.03167,3e-05,4.21717]
[1779766483359,43.53,76602.16,0.41,-0.03167,3e-05,4.21717]
[1779766483446,43.53,76602.16,0.41,-0.03167,3e-05,4.21717]
[1779766483516,43.53,76602.9,0.41,-0.03166,3e-05,4.21531]
[1779766485276,43.54,76602.9,0.41,-0.03166,3e-05,4.21565]
[1779766485518,43.54,76601.14,0.41,-0.03171,3e-05,4.22124]
[1779766491457,43.54,76601.61,0.41,-0.03172,3e-05,4.22187]
[1779766496492,43.55,76602.88,0.41,-0.0317,3e-05,4.21977]
[1779766501526,43.55,76598.21,0.41,-0.03184,3e-05,4.23536]
[1779766507914,43.56,76598.48,0.41,-0.03185,3e-05,4.23671]
[1779766513610,43.57,76599.5,0.41,-0.03184,3e-05,4.2355]
[1779766518646,43.57,76599.51,0.41,-0.03186,3e-05,4.23696]
[1779766523680,43.57,76599.28,0.41,-0.03188,3e-05,4.23914]
[1779766528715,43.58,76601.85,0.41,-0.03182,3e-05,4.23296]
[1779766534758,43.58,76599.36,0.41,-0.03188,3e-05,4.23921]
[1779766538330,43.59,76599.99,0.41,-0.03187,3e-05,4.2379]
[1779766538352,43.59,76599.99,0.41,-0.03187,3e-05,4.2379]
[1779766538357,43.59,76599.99,0.41,-0.03187,3e-05,4.2379]
[1779766538376,43.59,76599.6,0.41,-0.03188,3e-05,4.23936]
[1779766540060,43.59,76599.6,0.41,-0.03189,3e-05,4.23964]
[1779766540171,43.59,76599.6,0.41,-0.03189,3e-05,4.23964]
[1779766540222,43.59,76598.92,0.41,-0.03191,3e-05,4.24197]
[1779766546550,43.59,76598.3,0.41,-0.03194,3e-05,4.24519]
[1779766546579,43.59,76598.61,0.41,-0.03193,3e-05,4.2448]
[1779766551885,43.6,76598.04,0.41,-0.03196,3e-05,4.24784]
[1779766557259,43.6,76597.62,0.41,-0.03198,3e-05,4.25034]
[1779766564977,43.61,76597.27,0.41,-0.03201,3e-05,4.2534]
[1779766570013,43.61,76600.61,0.41,-0.03193,3e-05,4.24474]
[1779766575061,43.61,76610.23,0.41,-0.03167,3e-05,4.21615]
[1779766580088,43.61,76614.72,0.41,-0.03153,3e-05,4.20116]
[1779766585123,43.6,76614.84,0.41,-0.03151,3e-05,4.19924]
[1779766586678,43.6,76614.42,0.41,-0.03152,3e-05,4.20017]
[1779766586765,43.6,76614.42,0.41,-0.03152,3e-05,4.20017]
[1779766587470,43.6,76614.75,0.41,-0.03151,3e-05,4.19889]
[1779766591953,43.6,76611.9,0.41,-0.03158,3e-05,4.20642]
[1779766592146,43.6,76611.9,0.41,-0.03158,3e-05,4.20642]
[1779766592233,43.6,76610.99,0.41,-0.03158,3e-05,4.20555]
[1779766598217,43.59,76610.28,0.41,-0.03158,3e-05,4.20645]
[1779766602588,43.6,76609.44,0.41,-0.03162,3e-05,4.20999]
[1779766602608,43.6,76605.73,0.41,-0.03172,3e-05,4.22138]
[1779766608287,43.6,76605.08,0.41,-0.03176,3e-05,4.22526]
[1779766613321,43.61,76607.76,0.41,-0.0317,3e-05,4.21893]
[1779766618358,43.61,76606.96,0.41,-0.03174,3e-05,4.22296]
[1779766623393,43.62,76606.68,0.41,-0.03176,3e-05,4.22543]
[1779766628430,43.62,76609.11,0.41,-0.03171,3e-05,4.21983]
[1779766633465,43.63,76608.9,0.41,-0.03173,3e-05,4.22214]
[1779766638500,43.63,76609.59,0.41,-0.03172,3e-05,4.22179]
[1779766643534,43.64,76608.78,0.41,-0.03176,3e-05,4.22589]
[1779766648570,43.64,76608.1,0.41,-0.0318,3e-05,4.22958]
[1779766653604,43.65,76614.99,0.41,-0.0316,3e-05,4.20784]
[1779766658639,43.65,76616.16,0.41,-0.03158,3e-05,4.2055]
[1779766663675,43.65,76620.99,0.41,-0.03143,3e-05,4.18971]
[1779766668709,43.64,76624.48,0.41,-0.03133,3e-05,4.17801]
[1779766673745,43.63,76624.83,0.41,-0.03128,3e-05,4.17298]
[1779766679787,43.63,76624.8,0.41,-0.03127,3e-05,4.1715]
[1779766684823,43.62,76621.22,0.41,-0.03135,3e-05,4.18067]
[1779766689860,43.62,76621.11,0.41,-0.03134,3e-05,4.17957]
[1779766694895,43.61,76622.27,0.41,-0.0313,3e-05,4.17472]
[1779766699929,43.61,76623.05,0.41,-0.03126,3e-05,4.17101]
[1779766704964,43.6,76622.75,0.41,-0.03126,3e-05,4.17049]
[1779766711006,43.6,76622.95,0.41,-0.03122,3e-05,4.16529]
[1779766716043,43.6,76624.45,0.41,-0.03116,3e-05,4.15951]
[1779766721083,43.59,76623.81,0.41,-0.03117,3e-05,4.16004]
[1779766726116,43.59,76624.13,0.41,-0.03115,3e-05,4.15774]
[1779766731150,43.58,76629.89,0.41,-0.03098,3e-05,4.13957]
[1779766733163,43.58,76642.76,0.41,-0.03063,3e-05,4.10147]
[1779766738530,43.58,76650.02,0.41,-0.03043,3e-05,4.07969]
[1779766744241,43.58,76644.76,0.41,-0.03056,3e-05,4.09421]
[1779766749275,43.58,76647.16,0.41,-0.03049,3e-05,4.08657]
[1779766754310,43.57,76647.62,0.41,-0.03048,3e-05,4.08462]
[1779766759345,43.57,76646.34,0.41,-0.0305,3e-05,4.08772]
[1779766762368,43.57,76633.66,0.41,-0.03084,3e-05,4.12429]
[1779766767403,43.58,76625.94,0.41,-0.03106,3e-05,4.14848]
[1779766772438,43.58,76625.5,0.41,-0.03106,3e-05,4.14697]
[1779766777473,43.57,76624.63,0.41,-0.03107,3e-05,4.14836]
[1779766782508,43.57,76623.86,0.41,-0.03108,3e-05,4.14944]
[1779766787543,43.56,76623.89,0.41,-0.03107,3e-05,4.14817]
[1779766792587,43.56,76617.31,0.41,-0.03124,3e-05,4.1664]
[1779766797622,43.56,76616.88,0.41,-0.03124,3e-05,4.16633]
[1779766802656,43.55,76615.53,0.41,-0.03126,3e-05,4.16898]
[1779766807692,43.55,76610.74,0.41,-0.03138,3e-05,4.18174]
[1779766812726,43.54,76610.66,0.41,-0.03137,3e-05,4.18053]
[1779766817761,43.55,76611.59,0.41,-0.03136,3e-05,4.17972]
[1779766822796,43.56,76612.3,0.41,-0.03136,3e-05,4.1796]
[1779766829846,43.56,76611.5,0.41,-0.03141,3e-05,4.18474]
[1779766834884,43.57,76609.45,0.41,-0.03146,3e-05,4.19024]
[1779766839922,43.58,76607.39,0.41,-0.03153,3e-05,4.19791]
[1779766844953,43.58,76606.61,0.41,-0.03157,3e-05,4.20208]
[1779766849988,43.59,76605.75,0.41,-0.03161,3e-05,4.2068]
[1779766855024,43.59,76605.94,0.41,-0.03163,3e-05,4.20803]
[1779766860060,43.6,76606.15,0.41,-0.03164,3e-05,4.20917]
[1779766866099,43.61,76595.95,0.41,-0.03194,3e-05,4.24149]
[1779766873150,43.61,76597.19,0.41,-0.03192,3e-05,4.23986]
[1779766878186,43.62,76600.11,0.41,-0.03185,3e-05,4.23263]
[1779766883220,43.62,76600.19,0.41,-0.03186,3e-05,4.23389]
[1779766888255,43.63,76601.32,0.41,-0.03185,3e-05,4.23202]
[1779766893290,43.63,76603.05,0.41,-0.03179,3e-05,4.22548]
[1779766899665,43.64,76598.95,0.41,-0.03192,3e-05,4.23955]
[1779766905373,43.64,76597.01,0.41,-0.03199,3e-05,4.24698]
[1779766910409,43.64,76594.26,0.41,-0.03208,3e-05,4.25646]
[1779766915444,43.65,76593.9,0.41,-0.0321,3e-05,4.25876]
[1779766920479,43.65,76593.88,0.41,-0.03211,3e-05,4.26005]
[1779766925514,43.66,76593.99,0.41,-0.03212,3e-05,4.26095]
[1779766930548,43.66,76593.83,0.41,-0.03214,3e-05,4.26265]
[1779766935584,43.66,76594.1,0.41,-0.03214,3e-05,4.26307]
[1779766943639,43.67,76594.07,0.41,-0.03216,3e-05,4.26512]
[1779766950015,43.67,76597.29,0.41,-0.03208,3e-05,4.25703]
[1779766955723,43.68,76591.24,0.41,-0.03224,3e-05,4.27374]
[1779766960759,43.68,76591.52,0.41,-0.03225,3e-05,4.27411]
[1779766965793,43.69,76592.45,0.41,-0.03223,3e-05,4.27251]
[1779766970829,43.69,76592.54,0.41,-0.03224,3e-05,4.27344]
[1779766975864,43.69,76593.03,0.41,-0.03224,3e-05,4.27315]
[1779766984926,43.7,76592.72,0.41,-0.03227,3e-05,4.27619]
[1779766989962,43.7,76593.7,0.41,-0.03225,3e-05,4.27441]
[1779766997011,43.71,76593.7,0.41,-0.03226,3e-05,4.27605]
[1779767002046,43.71,76593.96,0.41,-0.03227,3e-05,4.27643]
[1779767010437,43.72,76594.46,0.41,-0.03227,3e-05,4.27701]
[1779767016146,43.72,76594.28,0.41,-0.03227,3e-05,4.27597]
[1779767021179,43.73,76594.22,0.41,-0.03228,3e-05,4.2773]
[1779767026218,43.73,76593.97,0.41,-0.0323,3e-05,4.27918]
[1779767032257,43.73,76594.08,0.41,-0.03231,3e-05,4.2802]
[1779767037293,43.74,76593.8,0.41,-0.03233,3e-05,4.28214]
[1779767045348,43.74,76593.95,0.41,-0.03234,3e-05,4.28343]
[1779767050721,43.75,76593.96,0.41,-0.03235,3e-05,4.28447]
[1779767057433,43.75,76593.99,0.41,-0.03236,3e-05,4.28586]
[1779767070859,43.76,76593.63,0.41,-0.03239,3e-05,4.28963]
[1779767076567,43.76,76594.13,0.41,-0.03237,3e-05,4.28638]
[1779767086637,43.77,76592.56,0.41,-0.03243,3e-05,4.29314]
[1779767097711,43.77,76590.93,0.41,-0.0325,3e-05,4.3002]
[1779767104762,43.78,76590.23,0.41,-0.03253,3e-05,4.30366]
[1779767111143,43.78,76591.21,0.41,-0.03251,3e-05,4.30187]
[1779767120875,43.79,76590.54,0.41,-0.03255,3e-05,4.30575]
[1779767126917,43.79,76591.24,0.41,-0.03254,3e-05,4.30474]
[1779767131952,43.79,76592.35,0.41,-0.0325,3e-05,4.29935]
[1779767136986,43.8,76592.79,0.41,-0.03249,3e-05,4.29895]
[1779767144035,43.8,76592.88,0.41,-0.0325,3e-05,4.29997]
[1779767149072,43.8,76595.83,0.41,-0.03243,3e-05,4.2921]
[1779767155114,43.81,76595.24,0.41,-0.03246,3e-05,4.29508]
[1779767160151,43.81,76592.4,0.41,-0.03255,3e-05,4.30461]
[1779767165185,43.81,76590.24,0.41,-0.03261,3e-05,4.31209]
[1779767170224,43.82,76597.03,0.41,-0.03243,3e-05,4.2927]
[1779767175259,43.82,76597.46,0.41,-0.03243,3e-05,4.29255]
[1779767180299,43.82,76589.21,0.41,-0.03267,3e-05,4.31844]
[1779767185335,43.83,76592.57,0.41,-0.03259,3e-05,4.3092]
[1779767190370,43.83,76588.87,0.41,-0.0327,3e-05,4.32118]
[1779767195404,43.83,76580.73,0.41,-0.03291,3e-05,4.34343]
[1779767200439,43.83,76582.33,0.41,-0.03287,3e-05,4.33914]
[1779767205475,43.83,76588.16,0.41,-0.03271,3e-05,4.32215]
[1779767208495,43.84,76602.3,0.41,-0.03232,3e-05,4.28019]
[1779767213532,43.84,76599.92,0.41,-0.0324,3e-05,4.28836]
[1779767218567,43.84,76597.77,0.41,-0.03247,3e-05,4.29583]
[1779767221916,43.84,76583.98,0.41,-0.03286,3e-05,4.33796]
[1779767227631,43.85,76585.04,0.41,-0.03284,3e-05,4.33561]
[1779767232666,43.85,76586.44,0.41,-0.03281,3e-05,4.33207]
[1779767237701,43.85,76584.93,0.41,-0.03286,3e-05,4.33729]
[1779767242748,43.85,76580.45,0.41,-0.03299,3e-05,4.35135]
[1779767247783,43.85,76582.55,0.41,-0.03293,3e-05,4.34536]
[1779767253825,43.85,76583.76,0.41,-0.03288,3e-05,4.33912]
[1779767259868,43.86,76584.97,0.41,-0.03285,3e-05,4.33585]
[1779767269938,43.86,76586.04,0.41,-0.03282,3e-05,4.33322]
[1779767274972,43.86,76587.78,0.41,-0.03278,3e-05,4.32824]
[1779767281017,43.86,76588.68,0.41,-0.03275,3e-05,4.32584]
[1779767286050,43.86,76588.86,0.41,-0.03275,3e-05,4.32553]
[1779767293100,43.86,76585.6,0.41,-0.03285,3e-05,4.33563]
[1779767300149,43.86,76584.3,0.41,-0.03288,3e-05,4.33977]
[1779767308205,43.86,76587.98,0.41,-0.03278,3e-05,4.32904]
[1779767313240,43.86,76586.69,0.41,-0.0328,3e-05,4.33021]
[1779767318274,43.86,76585.76,0.41,-0.03283,3e-05,4.33326]
[1779767323310,43.87,76591.6,0.41,-0.03267,3e-05,4.31596]
[1779767328344,43.87,76586.55,0.41,-0.03281,3e-05,4.33153]
[1779767333380,43.87,76585.94,0.41,-0.03283,3e-05,4.33362]
[1779767340429,43.87,76596.86,0.41,-0.03253,3e-05,4.30131]
[1779767345465,43.87,76594.2,0.41,-0.03261,3e-05,4.30988]
[1779767350645,43.87,76592.96,0.41,-0.03265,3e-05,4.31424]
[1779767356541,43.88,76591.8,0.41,-0.03269,3e-05,4.31863]
[1779767361577,43.88,76588.74,0.41,-0.03279,3e-05,4.32853]
[1779767367618,43.88,76584.09,0.41,-0.03292,3e-05,4.34319]
[1779767371652,43.88,76594.37,0.41,-0.03262,3e-05,4.30971]
[1779767376687,43.88,76597.12,0.41,-0.03255,3e-05,4.30231]
[1779767381722,43.89,76597.41,0.41,-0.03255,3e-05,4.30231]
[1779767386757,43.89,76597.74,0.41,-0.03255,3e-05,4.30219]
[1779767391795,43.89,76598.0,0.41,-0.03255,3e-05,4.30228]
[1779767397838,43.89,76597.68,0.41,-0.03256,3e-05,4.30426]
[1779767403188,43.9,76590.35,0.41,-0.03278,3e-05,4.32697]
[1779767408915,43.9,76590.51,0.41,-0.03278,3e-05,4.32727]
[1779767413953,43.9,76590.49,0.41,-0.03279,3e-05,4.32798]
[1779767418985,43.9,76591.79,0.41,-0.03276,3e-05,4.3247]
[1779767424021,43.9,76591.87,0.41,-0.03276,3e-05,4.32513]
[1779767429056,43.91,76591.67,0.41,-0.03277,3e-05,4.32636]
[1779767434100,43.91,76591.28,0.41,-0.03277,3e-05,4.32519]
[1779767439128,43.91,76588.41,0.41,-0.03285,3e-05,4.33444]
[1779767444164,43.91,76588.19,0.41,-0.03286,3e-05,4.33566]
[1779767450205,43.91,76588.53,0.41,-0.03286,3e-05,4.33534]
[1779767455241,43.92,76587.28,0.41,-0.0329,3e-05,4.33968]
[1779767460276,43.92,76586.4,0.41,-0.03293,3e-05,4.34287]
[1779767465311,43.92,76584.48,0.41,-0.03299,3e-05,4.3492]
[1779767471353,43.92,76583.22,0.41,-0.03303,3e-05,4.35361]
[1779767476390,43.92,76579.32,0.41,-0.03315,3e-05,4.3659]
[1779767481427,43.92,76580.4,0.41,-0.03312,3e-05,4.36301]
[1779767487468,43.93,76583.94,0.41,-0.03302,3e-05,4.35281]
[1779767492504,43.93,76583.69,0.41,-0.03301,3e-05,4.35095]
[1779767497539,43.93,76582.37,0.41,-0.03305,3e-05,4.35532]
[1779767502577,43.93,76578.63,0.41,-0.03316,3e-05,4.36695]
[1779767512646,43.93,76579.54,0.41,-0.03314,3e-05,4.36475]
[1779767517682,43.93,76578.51,0.41,-0.03317,3e-05,4.36811]
[1779767522982,43.93,76583.29,0.41,-0.03304,3e-05,4.35383]
[1779767528759,43.93,76577.62,0.41,-0.03321,3e-05,4.37142]
[1779767534120,43.93,76577.48,0.41,-0.03321,3e-05,4.37209]
[1779767540843,43.93,76577.24,0.41,-0.03322,3e-05,4.37321]
[1779767545879,43.94,76577.11,0.41,-0.03323,3e-05,4.3739]
[1779767550914,43.94,76576.69,0.41,-0.03324,3e-05,4.37549]
[1779767555949,43.94,76576.61,0.41,-0.03323,3e-05,4.37306]
[1779767560984,43.94,76583.98,0.41,-0.03302,3e-05,4.35119]
[1779767566019,43.94,76585.18,0.41,-0.03299,3e-05,4.34806]
[1779767571054,43.94,76588.24,0.41,-0.03291,3e-05,4.33935]
[1779767576088,43.94,76589.06,0.41,-0.03289,3e-05,4.3374]
[1779767581123,43.94,76606.16,0.41,-0.03241,3e-05,4.28548]
[1779767586161,43.93,76604.52,0.41,-0.03243,3e-05,4.28804]
[1779767592201,43.93,76604.67,0.41,-0.0324,3e-05,4.28481]
[1779767597238,43.92,76604.77,0.41,-0.03238,3e-05,4.28219]
[1779767604610,43.92,76589.08,0.41,-0.03282,3e-05,4.32966]
[1779767610332,43.92,76589.29,0.41,-0.03282,3e-05,4.32975]
[1779767615366,43.92,76590.16,0.41,-0.03278,3e-05,4.32478]
[1779767622415,43.93,76588.33,0.41,-0.03284,3e-05,4.33125]
[1779767632486,43.93,76586.6,0.41,-0.0329,3e-05,4.33788]
[1779767637520,43.93,76584.82,0.41,-0.03296,3e-05,4.34396]
[1779767644570,43.94,76591.1,0.41,-0.03279,3e-05,4.32615]
[1779767649605,43.94,76598.78,0.41,-0.03259,3e-05,4.30401]
[1779767654640,43.94,76596.95,0.41,-0.03265,3e-05,4.31053]
[1779767659674,43.95,76595.97,0.41,-0.03268,3e-05,4.31442]
[1779767664710,43.95,76596.86,0.41,-0.03267,3e-05,4.31267]
[1779767669748,43.95,76598.82,0.41,-0.03262,3e-05,4.30771]
[1779767675104,43.96,76596.27,0.41,-0.03268,3e-05,4.31351]
[1779767680822,43.96,76596.23,0.41,-0.03269,3e-05,4.31456]
[1779767685857,43.96,76592.36,0.41,-0.03281,3e-05,4.32713]
[1779767691898,43.96,76592.98,0.41,-0.0328,3e-05,4.32642]
[1779767696934,43.97,76595.0,0.41,-0.03275,3e-05,4.32115]
[1779767701969,43.97,76595.27,0.41,-0.03275,3e-05,4.32114]
[1779767709019,43.97,76594.17,0.41,-0.03279,3e-05,4.32551]
[1779767715384,43.98,76594.32,0.41,-0.0328,3e-05,4.32595]
[1779767721104,43.98,76600.43,0.41,-0.03263,3e-05,4.3085]
[1779767726139,43.98,76600.34,0.41,-0.03264,3e-05,4.30964]
[1779767731175,43.98,76594.48,0.41,-0.0328,3e-05,4.32508]
[1779767736211,43.99,76590.41,0.41,-0.03292,3e-05,4.33805]
[1779767741245,43.99,76589.92,0.41,-0.03294,3e-05,4.34024]
[1779767746279,43.99,76590.01,0.41,-0.03294,3e-05,4.34068]
[1779767752321,43.99,76590.11,0.41,-0.03295,3e-05,4.34122]
[1779767757356,43.99,76591.59,0.41,-0.03291,3e-05,4.33746]
[1779767762392,44.0,76593.47,0.41,-0.03286,3e-05,4.33249]
[1779767767427,44.0,76593.4,0.41,-0.03287,3e-05,4.33338]
[1779767772709,44.0,76591.28,0.41,-0.03294,3e-05,4.34031]
[1779767778505,44.0,76591.52,0.41,-0.03294,3e-05,4.34053]
[1779767784545,44.01,76593.02,0.41,-0.0329,3e-05,4.33685]
[1779767789580,44.01,76599.6,0.41,-0.03273,3e-05,4.31782]
[1779767795623,44.01,76600.1,0.41,-0.0327,3e-05,4.31431]
[1779767800659,44.01,76602.5,0.41,-0.03264,3e-05,4.30796]
[1779767805693,44.02,76603.26,0.41,-0.03263,3e-05,4.30656]
[1779767812748,44.02,76602.7,0.41,-0.03265,3e-05,4.30942]
[1779767817782,44.02,76603.9,0.41,-0.03262,3e-05,4.30598]
[1779767822818,44.01,76604.3,0.41,-0.03259,3e-05,4.3023]
[1779767827853,44.01,76604.22,0.41,-0.03257,3e-05,4.30009]
[1779767832887,44.0,76604.26,0.41,-0.03254,3e-05,4.29753]
[1779767837923,43.99,76602.68,0.41,-0.03257,3e-05,4.29985]
[1779767842957,43.98,76601.25,0.41,-0.03258,3e-05,4.30174]
[1779767854037,43.97,76601.73,0.41,-0.0325,3e-05,4.29164]
[1779767859072,43.96,76598.93,0.41,-0.03255,3e-05,4.29771]
[1779767864107,43.95,76598.37,0.41,-0.03255,3e-05,4.29709]
[1779767872163,43.94,76597.55,0.41,-0.03254,3e-05,4.2959]
[1779767878204,43.93,76597.16,0.41,-0.03252,3e-05,4.29436]
[1779767883835,43.93,76596.96,0.41,-0.03252,3e-05,4.29361]
[1779767889281,43.92,76592.74,0.41,-0.0326,3e-05,4.30264]
[1779767895324,43.91,76594.88,0.41,-0.03252,3e-05,4.2935]
[1779767901366,43.9,76595.1,0.41,-0.03249,3e-05,4.29018]
[1779767906719,43.89,76595.73,0.41,-0.03245,3e-05,4.28613]
[1779767912443,43.89,76595.81,0.41,-0.03242,3e-05,4.28235]
[1779767919493,43.89,76595.91,0.41,-0.03242,3e-05,4.28244]
[1779767926542,43.88,76595.76,0.41,-0.0324,3e-05,4.27996]
[1779767931577,43.88,76594.74,0.41,-0.03241,3e-05,4.28092]
[1779767939634,43.87,76594.85,0.41,-0.03238,3e-05,4.27728]
[1779767944669,43.86,76595.04,0.41,-0.03235,3e-05,4.27466]
[1779767949703,43.86,76591.95,0.41,-0.03242,3e-05,4.28187]
[1779767960784,43.84,76592.15,0.41,-0.03237,3e-05,4.27673]
[1779767965818,43.84,76589.28,0.41,-0.03243,3e-05,4.28332]
[1779767970855,43.83,76588.63,0.41,-0.03243,3e-05,4.28323]
[1779767977904,43.82,76587.31,0.41,-0.03242,3e-05,4.28142]
[1779767982940,43.81,76588.23,0.41,-0.03238,3e-05,4.27672]
[1779767987974,43.81,76589.69,0.41,-0.03232,3e-05,4.27044]
[1779767993010,43.8,76590.49,0.41,-0.03228,3e-05,4.26616]
[1779767998043,43.8,76591.31,0.41,-0.03224,3e-05,4.26184]
[1779768003090,43.79,76598.08,0.41,-0.03204,3e-05,4.23977]
[1779768008122,43.79,76604.8,0.41,-0.03184,3e-05,4.2182]
[1779768013156,43.78,76596.95,0.41,-0.03204,3e-05,4.24001]
[1779768018190,43.78,76597.14,0.41,-0.03202,3e-05,4.23773]
[1779768023228,43.77,76597.36,0.41,-0.03199,3e-05,4.23505]
[1779768028263,43.77,76605.1,0.41,-0.03176,3e-05,4.21042]
[1779768033298,43.76,76606.98,0.41,-0.03168,3e-05,4.20052]
[1779768038332,43.76,76610.7,0.41,-0.03156,3e-05,4.18821]
[1779768043368,43.75,76610.73,0.41,-0.03155,3e-05,4.18691]
[1779768048404,43.75,76607.24,0.41,-0.03164,3e-05,4.19598]
[1779768054446,43.75,76608.8,0.41,-0.03158,3e-05,4.18989]
[1779768060488,43.74,76606.93,0.41,-0.03162,3e-05,4.19398]
[1779768063896,43.74,76607.22,0.41,-0.03161,3e-05,4.19264]
[1779768063936,43.74,76607.22,0.41,-0.03161,3e-05,4.19264]
[1779768063949,43.74,76619.41,0.41,-0.03127,3e-05,4.1564]
[1779768065269,43.74,76619.41,0.41,-0.03127,3e-05,4.15622]
[1779768065384,43.74,76619.41,0.41,-0.03127,3e-05,4.15622]
[1779768065441,43.74,76625.57,0.41,-0.0311,3e-05,4.13796]
[1779768070564,43.74,76615.84,0.41,-0.03136,3e-05,4.16573]
[1779768073219,43.73,76617.74,0.41,-0.0313,3e-05,4.15968]
[1779768073668,43.73,76617.74,0.41,-0.0313,3e-05,4.15968]
[1779768073698,43.73,76598.34,0.41,-0.03183,3e-05,4.21689]
[1779768076454,43.73,76598.34,0.41,-0.03183,3e-05,4.21657]
[1779768076611,43.73,76591.55,0.41,-0.03201,3e-05,4.2361]
[1779768081950,43.72,76588.61,0.41,-0.03208,3e-05,4.24306]
[1779768087686,43.72,76591.44,0.41,-0.03198,3e-05,4.23235]
[1779768092720,43.71,76592.6,0.41,-0.03191,3e-05,4.22407]
[1779768097755,43.71,76589.67,0.41,-0.03197,3e-05,4.23095]
[1779768102790,43.7,76593.76,0.41,-0.03184,3e-05,4.21695]
[1779768107827,43.7,76595.01,0.41,-0.03179,3e-05,4.21154]
[1779768112865,43.69,76598.27,0.41,-0.03169,3e-05,4.20027]
[1779768117905,43.69,76593.92,0.41,-0.03179,3e-05,4.21164]
[1779768122943,43.68,76593.72,0.41,-0.03178,3e-05,4.21064]
[1779768133012,43.67,76593.78,0.41,-0.03175,3e-05,4.20732]
[1779768138048,43.67,76589.96,0.41,-0.03186,3e-05,4.21849]
[1779768142073,43.67,76575.93,0.41,-0.03226,3e-05,4.26168]
[1779768147109,43.68,76566.73,0.41,-0.03253,3e-05,4.29056]
[1779768152144,43.68,76561.92,0.41,-0.03266,3e-05,4.30316]
[1779768157181,43.68,76562.49,0.41,-0.03265,3e-05,4.30244]
[1779768162215,43.69,76564.65,0.41,-0.0326,3e-05,4.29692]
[1779768168256,43.69,76566.0,0.41,-0.03257,3e-05,4.29408]
[1779768173292,43.69,76564.23,0.41,-0.03263,3e-05,4.30044]
[1779768178326,43.7,76562.88,0.41,-0.03268,3e-05,4.3055]
[1779768183363,43.7,76561.95,0.41,-0.03271,3e-05,4.30928]
[1779768188400,43.7,76560.12,0.41,-0.03277,3e-05,4.31592]
[1779768193434,43.71,76560.31,0.41,-0.03278,3e-05,4.31623]
[1779768198469,43.71,76552.47,0.41,-0.03301,3e-05,4.34077]
[1779768205526,43.71,76552.69,0.41,-0.03301,3e-05,4.34102]
[1779768212863,43.71,76553.08,0.41,-0.03298,3e-05,4.33776]
[1779768218617,43.72,76554.03,0.41,-0.03297,3e-05,4.33569]
[1779768226672,43.72,76554.22,0.41,-0.03297,3e-05,4.33626]
[1779768231708,43.72,76554.49,0.41,-0.03297,3e-05,4.33616]
[1779768236743,43.72,76554.91,0.41,-0.03296,3e-05,4.3356]
[1779768241778,43.73,76554.45,0.41,-0.03298,3e-05,4.33771]
[1779768248828,43.73,76554.73,0.41,-0.03299,3e-05,4.33788]
[1779768254869,43.73,76554.3,0.41,-0.03301,3e-05,4.34003]
[1779768259904,43.73,76554.07,0.41,-0.03302,3e-05,4.34143]
[1779768264939,43.74,76557.07,0.41,-0.03294,3e-05,4.33307]
[1779768269976,43.74,76552.95,0.41,-0.03306,3e-05,4.3462]
[1779768271989,43.74,76566.81,0.41,-0.03265,3e-05,4.30149]
[1779768277024,43.74,76564.08,0.41,-0.03274,3e-05,4.31088]
[1779768282060,43.74,76554.1,0.41,-0.03303,3e-05,4.34181]
[1779768287094,43.75,76554.84,0.41,-0.03301,3e-05,4.34021]
[1779768292130,43.75,76556.4,0.41,-0.03297,3e-05,4.33612]
[1779768297164,43.75,76564.47,0.41,-0.03275,3e-05,4.31238]
[1779768299180,43.75,76582.02,0.41,-0.03226,3e-05,4.25994]
[1779768303209,43.75,76569.43,0.41,-0.03262,3e-05,4.2988]
[1779768308244,43.76,76571.67,0.41,-0.03257,3e-05,4.29302]
[1779768313279,43.76,76572.98,0.41,-0.03254,3e-05,4.29003]
[1779768318314,43.76,76573.7,0.41,-0.03253,3e-05,4.28884]
[1779768320328,43.77,76586.33,0.41,-0.03218,3e-05,4.25137]
[1779768325362,43.77,76574.83,0.41,-0.03251,3e-05,4.28708]
[1779768330397,43.77,76572.97,0.41,-0.03257,3e-05,4.29365]
[1779768335433,43.77,76568.31,0.41,-0.03269,3e-05,4.30561]
[1779768341475,43.78,76567.01,0.41,-0.03274,3e-05,4.31051]
[1779768347518,43.78,76564.64,0.41,-0.03281,3e-05,4.31857]
[1779768352552,43.78,76575.57,0.41,-0.03252,3e-05,4.28671]
[1779768357588,43.79,76575.94,0.41,-0.03251,3e-05,4.28656]
[1779768362623,43.79,76571.98,0.41,-0.03263,3e-05,4.29942]
[1779768367660,43.79,76568.21,0.41,-0.03275,3e-05,4.31155]
[1779768372694,43.79,76568.69,0.41,-0.03274,3e-05,4.31084]
[1779768377728,43.8,76568.75,0.41,-0.03275,3e-05,4.31139]
[1779768384072,43.8,76569.22,0.41,-0.03274,3e-05,4.31083]
[1779768390819,43.8,76569.49,0.41,-0.03274,3e-05,4.31096]
[1779768392834,43.8,76581.68,0.41,-0.03238,3e-05,4.27164]
[1779768398877,43.81,76577.45,0.41,-0.03251,3e-05,4.28541]
[1779768404099,43.81,76577.93,0.41,-0.0325,3e-05,4.2847]
[1779768410961,43.81,76577.6,0.41,-0.03252,3e-05,4.28713]
[1779768418013,43.82,76574.64,0.41,-0.03262,3e-05,4.29718]
[1779768423045,43.82,76569.57,0.41,-0.03277,3e-05,4.31321]
[1779768429086,43.82,76568.12,0.41,-0.03282,3e-05,4.31848]
[1779768431100,43.82,76582.66,0.41,-0.03241,3e-05,4.27511]
[1779768437142,43.83,76583.84,0.41,-0.03239,3e-05,4.27294]
[1779768442177,43.83,76586.66,0.41,-0.03232,3e-05,4.26567]
[1779768447212,43.83,76587.21,0.41,-0.03232,3e-05,4.26522]
[1779768452247,43.84,76589.29,0.41,-0.03225,3e-05,4.25726]
[1779768464647,43.85,76593.96,0.41,-0.03215,3e-05,4.24684]
[1779768470378,43.85,76593.57,0.41,-0.03218,3e-05,4.24939]
[1779768476420,43.86,76592.56,0.41,-0.03222,3e-05,4.25399]
[1779768481455,43.86,76593.15,0.41,-0.03221,3e-05,4.25353]
[1779768486491,43.87,76594.14,0.41,-0.0322,3e-05,4.25188]
[1779768491525,43.87,76588.14,0.41,-0.03238,3e-05,4.27109]
[1779768496560,43.87,76584.45,0.41,-0.03249,3e-05,4.28323]
[1779768501598,43.88,76585.49,0.41,-0.03247,3e-05,4.28104]
[1779768506630,43.88,76585.81,0.41,-0.03247,3e-05,4.28099]
[1779768511664,43.88,76584.83,0.41,-0.03248,3e-05,4.28182]
[1779768516700,43.88,76583.42,0.41,-0.03253,3e-05,4.28707]
[1779768522741,43.89,76581.92,0.41,-0.03259,3e-05,4.29256]
[1779768527776,43.89,76580.86,0.41,-0.03262,3e-05,4.29654]
[1779768533820,43.89,76580.05,0.41,-0.03265,3e-05,4.29991]
[1779768538934,43.89,76578.63,0.41,-0.0327,3e-05,4.30478]
[1779768544021,43.9,76568.47,0.41,-0.03299,3e-05,4.33601]
[1779768549969,43.9,76557.75,0.41,-0.0333,3e-05,4.3689]
[1779768555288,43.9,76556.53,0.41,-0.03334,3e-05,4.37282]
[1779768565358,43.9,76556.04,0.41,-0.03336,3e-05,4.37467]
[1779768572128,43.9,76555.21,0.41,-0.03336,3e-05,4.3744]
[1779768574838,43.9,76559.63,0.41,-0.03324,3e-05,4.36106]
[1779768574910,43.9,76559.63,0.41,-0.03324,3e-05,4.36106]
[1779768574914,43.9,76559.63,0.41,-0.03324,3e-05,4.36106]
[1779768575429,43.9,76559.12,0.41,-0.03325,3e-05,4.36267]
[1779768582870,43.9,76558.78,0.41,-0.03326,3e-05,4.36397]
[1779768583029,43.9,76558.78,0.41,-0.03326,3e-05,4.36397]
[1779768583205,43.9,76558.92,0.41,-0.03326,3e-05,4.36371]
[1779768584963,43.9,76558.18,0.41,-0.03328,3e-05,4.36601]
[1779768585067,43.9,76558.18,0.41,-0.03328,3e-05,4.36601]
[1779768585499,43.9,76557.83,0.41,-0.03329,3e-05,4.36713]
[1779768591260,43.9,76554.56,0.41,-0.03339,3e-05,4.37729]
[1779768596295,43.9,76553.1,0.41,-0.03343,3e-05,4.38187]
[1779768601333,43.9,76552.94,0.41,-0.03344,3e-05,4.38249]
[1779768606366,43.9,76552.15,0.41,-0.03346,3e-05,4.38502]
[1779768611400,43.9,76552.65,0.41,-0.03345,3e-05,4.38363]
[1779768616436,43.9,76552.54,0.41,-0.03345,3e-05,4.38412]
[1779768621470,43.91,76552.9,0.41,-0.03344,3e-05,4.38317]
[1779768627513,43.91,76553.69,0.41,-0.03342,3e-05,4.38097]
[1779768631656,43.91,76553.31,0.41,-0.03343,3e-05,4.3822]
[1779768631757,43.91,76552.73,0.41,-0.03343,3e-05,4.381]
[1779768638590,43.91,76551.76,0.41,-0.03346,3e-05,4.38419]
[1779768643624,43.91,76551.41,0.41,-0.03347,3e-05,4.38542]
[1779768649666,43.91,76551.15,0.41,-0.03348,3e-05,4.38641]
[1779768654703,43.91,76550.83,0.41,-0.03349,3e-05,4.38754]
[1779768661751,43.91,76550.95,0.41,-0.03349,3e-05,4.3874]
[1779768666786,43.91,76550.01,0.41,-0.03352,3e-05,4.39042]
[1779768671821,43.91,76553.68,0.41,-0.03341,3e-05,4.37939]
[1779768673402,43.91,76553.68,0.41,-0.03341,3e-05,4.37939]
[1779768673834,43.91,76553.93,0.41,-0.03341,3e-05,4.37873]
[1779768678870,43.91,76551.95,0.41,-0.03347,3e-05,4.38503]
[1779768683907,43.91,76554.31,0.41,-0.0334,3e-05,4.37806]
[1779768689949,43.91,76555.21,0.41,-0.03338,3e-05,4.37567]
[1779768696274,43.91,76555.62,0.41,-0.03335,3e-05,4.3718]
[1779768705055,43.92,76555.84,0.41,-0.03335,3e-05,4.37183]
[1779768706831,43.92,76555.84,0.41,-0.03335,3e-05,4.37183]
[1779768706951,43.92,76555.93,0.41,-0.03335,3e-05,4.37173]
[1779768707070,43.92,76555.93,0.41,-0.03335,3e-05,4.37173]
[1779768712104,43.92,76556.16,0.41,-0.03335,3e-05,4.37146]
[1779768715039,43.92,76557.22,0.41,-0.03332,3e-05,4.36841]
[1779768715125,43.92,76557.51,0.41,-0.03331,3e-05,4.36762]
[1779768716415,43.92,76570.63,0.41,-0.03294,3e-05,4.32798]
[1779768722175,43.92,76568.58,0.41,-0.033,3e-05,4.33511]
[1779768727209,43.92,76564.45,0.41,-0.03313,3e-05,4.34826]
[1779768732247,43.93,76563.55,0.41,-0.03316,3e-05,4.3516]
[1779768734303,43.93,76562.87,0.41,-0.03318,3e-05,4.35378]
[1779768734335,43.93,76562.87,0.41,-0.03318,3e-05,4.35378]
[1779768734385,43.93,76563.07,0.41,-0.03317,3e-05,4.35329]
[1779768740303,43.93,76562.93,0.41,-0.03319,3e-05,4.35441]
[1779768746627,43.93,76562.85,0.41,-0.03319,3e-05,4.35534]
[1779768756696,43.93,76562.02,0.41,-0.03321,3e-05,4.35593]
[1779768762458,43.94,76561.59,0.41,-0.03322,3e-05,4.35789]
[1779768767492,43.94,76562.96,0.41,-0.03319,3e-05,4.35427]
[1779768774542,43.94,76564.0,0.41,-0.03317,3e-05,4.3518]
[1779768779577,43.94,76564.23,0.41,-0.03316,3e-05,4.35158]
[1779768784612,43.94,76562.51,0.41,-0.03322,3e-05,4.35727]
[1779768791660,43.94,76558.4,0.41,-0.03334,3e-05,4.37021]
[1779768796976,43.95,76564.54,0.41,-0.03317,3e-05,4.35186]
[1779768802738,43.95,76573.35,0.41,-0.03292,3e-05,4.32585]
[1779768807778,43.95,76574.08,0.41,-0.03291,3e-05,4.32438]
[1779768809804,43.95,76589.38,0.41,-0.03248,3e-05,4.27871]
[1779768814841,43.95,76599.02,0.41,-0.0322,3e-05,4.24817]
[1779768817574,43.96,76599.45,0.41,-0.03219,3e-05,4.24742]
[1779768817663,43.96,76599.45,0.41,-0.03219,3e-05,4.24742]
[1779768817863,43.96,76599.79,0.41,-0.03219,3e-05,4.24667]
[1779768819650,43.96,76598.05,0.41,-0.03224,3e-05,4.25212]
[1779768819875,43.96,76598.63,0.41,-0.03222,3e-05,4.25065]
[1779768824911,43.96,76600.41,0.41,-0.03219,3e-05,4.24664]
[1779768830953,43.97,76601.38,0.41,-0.03217,3e-05,4.24529]
[1779768836995,43.97,76602.08,0.41,-0.03217,3e-05,4.24498]
[1779768842042,43.98,76601.98,0.41,-0.03218,3e-05,4.24627]
[1779768847326,43.98,76601.06,0.41,-0.03222,3e-05,4.25046]
[1779768850027,43.98,76601.06,0.41,-0.03222,3e-05,4.25069]
[1779768850067,43.98,76601.13,0.41,-0.03222,3e-05,4.25048]
[1779768850107,43.98,76594.25,0.41,-0.03242,3e-05,4.27146]
[1779768856139,43.99,76595.54,0.41,-0.03239,3e-05,4.26881]
[1779768861174,43.99,76596.15,0.41,-0.03238,3e-05,4.26797]
[1779768866210,43.99,76597.87,0.41,-0.03234,3e-05,4.26379]
[1779768871311,43.99,76599.28,0.41,-0.03231,3e-05,4.26034]
[1779768871455,43.99,76599.28,0.41,-0.03231,3e-05,4.26034]
[1779768871556,43.99,76599.56,0.41,-0.03228,3e-05,4.25671]
[1779768877538,44.0,76600.58,0.41,-0.03227,3e-05,4.25483]
[1779768883328,44.0,76601.01,0.41,-0.03227,3e-05,4.25468]
[1779768890569,44.0,76601.14,0.41,-0.03227,3e-05,4.25504]
[1779768890576,44.0,76601.14,0.41,-0.03227,3e-05,4.25504]
[1779768890662,44.01,76603.25,0.41,-0.03221,3e-05,4.2493]
[1779768896421,44.01,76605.47,0.41,-0.03216,3e-05,4.24389]
[1779768901456,44.01,76610.13,0.41,-0.03204,3e-05,4.23108]
[1779768906492,44.02,76612.58,0.41,-0.03199,3e-05,4.22503]
[1779768911528,44.02,76612.56,0.41,-0.032,3e-05,4.22631]
[1779768916568,44.02,76611.58,0.41,-0.03204,3e-05,4.23045]
[1779768921603,44.03,76612.47,0.41,-0.03202,3e-05,4.22912]
[1779768926638,44.03,76613.16,0.41,-0.03202,3e-05,4.22841]
[1779768931672,44.04,76604.76,0.41,-0.03224,3e-05,4.25163]
[1779768936708,44.04,76597.31,0.41,-0.03246,3e-05,4.27496]
[1779768941742,44.04,76598.24,0.41,-0.03244,3e-05,4.27313]
[1779768946778,44.05,76600.15,0.41,-0.0324,3e-05,4.26835]
[1779768953826,44.05,76600.22,0.41,-0.03241,3e-05,4.2694]
[1779768958861,44.05,76599.53,0.41,-0.03243,3e-05,4.27231]
[1779768963899,44.05,76600.3,0.41,-0.03242,3e-05,4.27082]
[1779768968932,44.06,76601.54,0.41,-0.03239,3e-05,4.26791]
[1779768973966,44.06,76601.21,0.41,-0.03241,3e-05,4.26968]
[1779768979002,44.06,76598.87,0.41,-0.03248,3e-05,4.27744]
[1779768985044,44.06,76599.39,0.41,-0.03248,3e-05,4.27679]
[1779768990080,44.07,76597.69,0.41,-0.03253,3e-05,4.28263]
[1779768996121,44.07,76597.65,0.41,-0.03252,3e-05,4.28066]
[1779769002165,44.07,76597.5,0.41,-0.03253,3e-05,4.28204]
[1779769005186,44.07,76579.89,0.41,-0.03303,3e-05,4.33537]
[1779769008436,44.07,76575.3,0.41,-0.03317,3e-05,4.34946]
[1779769008490,44.07,76575.3,0.41,-0.03317,3e-05,4.34946]
[1779769009213,44.07,76575.18,0.41,-0.03317,3e-05,4.34988]
[1779769015258,44.08,76572.48,0.41,-0.03325,3e-05,4.35836]
[1779769020295,44.08,76565.74,0.41,-0.03344,3e-05,4.37903]
[1779769025327,44.08,76560.95,0.41,-0.03358,3e-05,4.39376]
[1779769029648,44.08,76560.62,0.41,-0.03359,3e-05,4.39485]
[1779769029763,44.08,76560.62,0.41,-0.03359,3e-05,4.39485]
[1779769029864,44.08,76559.36,0.41,-0.03363,3e-05,4.39872]
[1779769035397,44.08,76563.62,0.41,-0.03351,3e-05,4.38599]
[1779769040433,44.08,76564.72,0.41,-0.03348,3e-05,4.38289]
[1779769045468,44.08,76562.0,0.41,-0.03356,3e-05,4.39137]
[1779769051510,44.08,76562.01,0.41,-0.03354,3e-05,4.3885]
[1779769056545,44.08,76561.9,0.41,-0.03355,3e-05,4.38904]
[1779769059057,44.08,76561.25,0.41,-0.03356,3e-05,4.39105]
[1779769059079,44.08,76561.25,0.41,-0.03356,3e-05,4.39105]
[1779769059179,44.08,76561.42,0.41,-0.03356,3e-05,4.39057]
[1779769064603,44.08,76561.17,0.41,-0.03357,3e-05,4.39153]
[1779769072658,44.08,76561.34,0.41,-0.03357,3e-05,4.39121]
[1779769077694,44.08,76562.58,0.41,-0.03353,3e-05,4.38755]
[1779769082728,44.08,76562.29,0.41,-0.03354,3e-05,4.38854]
[1779769087598,44.08,76562.58,0.41,-0.03353,3e-05,4.38772]
[1779769087702,44.08,76562.58,0.41,-0.03353,3e-05,4.38772]
[1779769087735,44.08,76562.21,0.41,-0.03354,3e-05,4.38888]
[1779769092614,44.08,76561.81,0.41,-0.03356,3e-05,4.39017]
[1779769092798,44.08,76561.81,0.41,-0.03356,3e-05,4.39019]
[1779769097837,44.08,76558.88,0.41,-0.03364,3e-05,4.39921]
[1779769102874,44.08,76555.85,0.41,-0.03373,3e-05,4.40854]
[1779769107909,44.08,76554.44,0.41,-0.03377,3e-05,4.4129]
[1779769112945,44.08,76551.62,0.41,-0.03383,3e-05,4.41851]
[1779769119232,44.08,76550.38,0.41,-0.03387,3e-05,4.42238]
[1779769125027,44.08,76548.83,0.41,-0.03391,3e-05,4.42718]
[1779769131069,44.08,76548.32,0.41,-0.03393,3e-05,4.4288]
[1779769137111,44.08,76547.49,0.41,-0.03395,3e-05,4.4314]
[1779769142148,44.08,76550.12,0.41,-0.03388,3e-05,4.42343]
[1779769147182,44.09,76561.28,0.41,-0.03356,3e-05,4.38962]
[1779769150624,44.09,76562.39,0.41,-0.03353,3e-05,4.38642]
[1779769151210,44.09,76562.48,0.41,-0.03353,3e-05,4.3862]
[1779769156244,44.09,76574.08,0.41,-0.0332,3e-05,4.35135]
[1779769161280,44.09,76576.37,0.41,-0.03314,3e-05,4.3449]
[1779769166316,44.09,76572.78,0.41,-0.03324,3e-05,4.35611]
[1779769171351,44.09,76571.95,0.41,-0.03325,3e-05,4.35585]
[1779769176386,44.09,76571.18,0.41,-0.03327,3e-05,4.35843]
[1779769178958,44.09,76571.18,0.41,-0.03327,3e-05,4.35843]
[1779769179010,44.09,76571.18,0.41,-0.03327,3e-05,4.35843]
[1779769179111,44.09,76571.32,0.41,-0.03327,3e-05,4.35808]
[1779769185449,44.09,76571.7,0.41,-0.03326,3e-05,4.3572]
[1779769193754,44.09,76570.42,0.41,-0.0333,3e-05,4.36138]
[1779769197613,44.09,76576.36,0.41,-0.03313,3e-05,4.34353]
[1779769197614,44.09,76577.34,0.41,-0.0331,3e-05,4.34065]
[1779769203826,44.1,76572.05,0.41,-0.03326,3e-05,4.35703]
[1779769205627,44.1,76572.05,0.41,-0.03326,3e-05,4.35707]
[1779769205764,44.1,76572.05,0.41,-0.03326,3e-05,4.35707]
[1779769205804,44.1,76570.33,0.41,-0.03331,3e-05,4.36232]
[1779769213738,44.1,76569.42,0.41,-0.03333,3e-05,4.3652]
[1779769213790,44.1,76569.42,0.41,-0.03333,3e-05,4.3652]
[1779769213792,44.1,76568.91,0.41,-0.03335,3e-05,4.36687]
[1779769219689,44.1,76565.17,0.41,-0.03346,3e-05,4.37839]
[1779769224724,44.1,76563.94,0.41,-0.03349,3e-05,4.38223]
[1779769229985,44.1,76563.94,0.41,-0.03349,3e-05,4.38223]
[1779769230061,44.1,76563.94,0.41,-0.03349,3e-05,4.38223]
[1779769230065,44.1,76563.86,0.41,-0.0335,3e-05,4.38262]
[1779769236809,44.1,76564.14,0.41,-0.03347,3e-05,4.379]
[1779769244105,44.1,76565.19,0.41,-0.03344,3e-05,4.37613]
[1779769249900,44.1,76563.08,0.41,-0.03351,3e-05,4.38284]
[1779769254937,44.1,76560.79,0.41,-0.03357,3e-05,4.38995]
[1779769260621,44.1,76560.98,0.41,-0.03357,3e-05,4.38952]
[1779769260742,44.1,76560.98,0.41,-0.03357,3e-05,4.38952]
[1779769260980,44.1,76561.32,0.41,-0.03356,3e-05,4.38856]
[1779769266013,44.1,76562.41,0.41,-0.03353,3e-05,4.38539]
[1779769273063,44.1,76563.33,0.41,-0.03351,3e-05,4.38274]
[1779769274763,44.1,76563.21,0.41,-0.03351,3e-05,4.38313]
[1779769275077,44.1,76563.21,0.41,-0.03351,3e-05,4.38314]
[1779769280112,44.1,76564.48,0.41,-0.03347,3e-05,4.37933]
[1779769285146,44.1,76563.88,0.41,-0.03349,3e-05,4.3812]
[1779769291930,44.1,76564.47,0.41,-0.03348,3e-05,4.37944]
[1779769292011,44.1,76564.47,0.41,-0.03348,3e-05,4.37944]
[1779769292013,44.1,76564.5,0.41,-0.03345,3e-05,4.37635]
[1779769297231,44.1,76565.16,0.41,-0.03343,3e-05,4.37441]
[1779769302272,44.1,76565.93,0.41,-0.03341,3e-05,4.37216]
[1779769308313,44.1,76567.12,0.41,-0.03338,3e-05,4.36868]
[1779769313349,44.1,76568.04,0.41,-0.03335,3e-05,4.36599]
[1779769320398,44.1,76564.83,0.41,-0.03345,3e-05,4.37586]
[1779769325433,44.1,76564.89,0.41,-0.03345,3e-05,4.37582]
[1779769332483,44.1,76564.42,0.41,-0.03346,3e-05,4.37735]
[1779769340576,44.11,76564.33,0.41,-0.03347,3e-05,4.37766]
[1779769340599,44.11,76564.33,0.41,-0.03347,3e-05,4.37766]
[1779769340644,44.11,76564.33,0.41,-0.03347,3e-05,4.37775]
[1779769346581,44.11,76564.85,0.41,-0.03345,3e-05,4.37623]
[1779769351866,44.11,76565.24,0.41,-0.03344,3e-05,4.37506]
[1779769351967,44.11,76565.24,0.41,-0.03344,3e-05,4.37506]
[1779769352054,44.11,76562.13,0.41,-0.03351,3e-05,4.38146]
[1779769357658,44.11,76560.29,0.41,-0.03356,3e-05,4.387]
[1779769362693,44.11,76560.49,0.41,-0.03355,3e-05,4.38635]
[1779769367728,44.11,76559.43,0.41,-0.03358,3e-05,4.38955]
[1779769375016,44.11,76561.14,0.41,-0.03354,3e-05,4.3844]
[1779769383840,44.11,76558.98,0.41,-0.0336,3e-05,4.39102]
[1779769389887,44.11,76557.59,0.41,-0.03364,3e-05,4.39528]
[1779769395156,44.11,76557.17,0.41,-0.03365,3e-05,4.39658]
[1779769403987,44.11,76555.94,0.41,-0.03369,3e-05,4.40036]
[1779769407005,44.11,76543.91,0.41,-0.03404,3e-05,4.43706]
[1779769413052,44.1,76544.0,0.41,-0.03401,3e-05,4.43338]
[1779769418085,44.1,76539.27,0.41,-0.03414,3e-05,4.44751]
[1779769423122,44.1,76540.68,0.41,-0.0341,3e-05,4.44278]
[1779769428387,44.1,76536.68,0.41,-0.03421,3e-05,4.45469]
[1779769434199,44.1,76533.69,0.41,-0.03429,3e-05,4.46321]
[1779769435279,44.1,76533.69,0.41,-0.03429,3e-05,4.46321]
[1779769435362,44.1,76533.73,0.41,-0.03429,3e-05,4.46297]
[1779769441248,44.1,76546.95,0.41,-0.0339,3e-05,4.42176]
[1779769443005,44.1,76548.74,0.41,-0.03385,3e-05,4.41624]
[1779769443264,44.1,76548.74,0.41,-0.03385,3e-05,4.4162]
[1779769444271,44.1,76566.18,0.41,-0.03334,3e-05,4.36308]
[1779769447117,44.1,76572.3,0.41,-0.03317,3e-05,4.34469]
[1779769447293,44.1,76574.33,0.41,-0.03311,3e-05,4.33864]
[1779769452559,44.1,76578.7,0.41,-0.03299,3e-05,4.32592]
[1779769456679,44.1,76580.07,0.41,-0.03295,3e-05,4.3221]
[1779769457362,44.1,76596.71,0.41,-0.03249,3e-05,4.27243]
[1779769459675,44.1,76606.86,0.41,-0.03221,3e-05,4.24239]
[1779769460384,44.1,76607.7,0.41,-0.03219,3e-05,4.24037]
[1779769460809,44.1,76607.7,0.41,-0.03219,3e-05,4.24037]
[1779769461391,44.1,76611.65,0.41,-0.03208,3e-05,4.2289]
[1779769467433,44.11,76617.17,0.41,-0.03194,3e-05,4.21416]
[1779769472467,44.11,76616.04,0.41,-0.03196,3e-05,4.21582]
[1779769480558,44.12,76619.46,0.41,-0.03189,3e-05,4.20796]
[1779769485594,44.12,76620.72,0.41,-0.03187,3e-05,4.20565]
[1779769490160,44.13,76612.42,0.41,-0.03211,3e-05,4.23133]
[1779769490209,44.13,76612.42,0.41,-0.03211,3e-05,4.23133]
[1779769490628,44.13,76609.51,0.41,-0.03219,3e-05,4.24021]
[1779769495664,44.13,76608.75,0.41,-0.03222,3e-05,4.2436]
[1779769500699,44.13,76612.32,0.41,-0.03213,3e-05,4.23425]
[1779769505735,44.14,76611.26,0.41,-0.03218,3e-05,4.2389]
[1779769512980,44.14,76610.06,0.41,-0.03223,3e-05,4.2442]
[1779769519831,44.15,76608.2,0.41,-0.03229,3e-05,4.25142]
[1779769525873,44.15,76606.69,0.41,-0.03235,3e-05,4.25731]
[1779769530939,44.15,76606.69,0.41,-0.03235,3e-05,4.25731]
[1779769530970,44.15,76606.69,0.41,-0.03235,3e-05,4.25731]
[1779769531040,44.16,76606.62,0.41,-0.03234,3e-05,4.25567]
[1779769532135,44.16,76606.62,0.41,-0.03234,3e-05,4.25567]
[1779769532222,44.16,76606.62,0.41,-0.03234,3e-05,4.2559]
[1779769532969,44.16,76606.62,0.41,-0.03234,3e-05,4.2559]
[1779769533028,44.16,76606.62,0.41,-0.03234,3e-05,4.2559]
[1779769533051,44.16,76606.62,0.41,-0.03235,3e-05,4.25613]
[1779769538965,44.16,76612.55,0.41,-0.03219,3e-05,4.23994]
[1779769544230,44.17,76622.69,0.41,-0.03192,3e-05,4.2111]
[1779769544314,44.17,76622.69,0.41,-0.03192,3e-05,4.2111]
[1779769544319,44.17,76624.17,0.41,-0.03188,3e-05,4.20703]
[1779769550042,44.17,76625.97,0.41,-0.03185,3e-05,4.20353]
[1779769551318,44.17,76625.97,0.41,-0.03185,3e-05,4.20353]
[1779769551382,44.17,76625.97,0.41,-0.03185,3e-05,4.20353]
[1779769551419,44.17,76627.16,0.41,-0.03182,3e-05,4.20034]
[1779769553118,44.18,76627.16,0.41,-0.03182,3e-05,4.20064]
[1779769553217,44.18,76628.23,0.41,-0.0318,3e-05,4.1978]
[1779769554343,44.18,76628.23,0.41,-0.0318,3e-05,4.1978]
[1779769554420,44.18,76626.3,0.41,-0.03185,3e-05,4.2038]
[1779769556527,44.18,76626.3,0.41,-0.03186,3e-05,4.2041]
[1779769556628,44.18,76625.21,0.41,-0.03189,3e-05,4.20761]
[1779769561450,44.18,76626.35,0.41,-0.03187,3e-05,4.20538]
[1779769561504,44.18,76626.35,0.41,-0.03187,3e-05,4.20538]
[1779769561606,44.18,76627.76,0.41,-0.03183,3e-05,4.20151]
[1779769567167,44.19,76629.58,0.41,-0.0318,3e-05,4.1978]
[1779769572202,44.19,76639.2,0.41,-0.03155,3e-05,4.17097]
[1779769577238,44.2,76637.01,0.41,-0.03162,3e-05,4.17886]
[1779769582274,44.2,76637.6,0.41,-0.03162,3e-05,4.17856]
[1779769587309,44.21,76638.68,0.41,-0.0316,3e-05,4.1768]
[1779769592348,44.21,76635.86,0.41,-0.03167,3e-05,4.18342]
[1779769597384,44.22,76636.42,0.41,-0.03167,3e-05,4.18309]
[1779769602418,44.22,76634.7,0.41,-0.03172,3e-05,4.18948]
[1779769606270,44.22,76632.29,0.41,-0.0318,3e-05,4.19735]
[1779769606285,44.22,76631.79,0.41,-0.03181,3e-05,4.19908]
[1779769611482,44.23,76629.94,0.41,-0.03188,3e-05,4.20579]
[1779769621552,44.23,76630.44,0.41,-0.03189,3e-05,4.20678]
[1779769626586,44.24,76625.0,0.41,-0.03205,3e-05,4.22399]
[1779769631622,44.24,76624.8,0.41,-0.03206,3e-05,4.22563]
[1779769636656,44.24,76624.7,0.41,-0.03207,3e-05,4.22694]
[1779769641693,44.25,76624.09,0.41,-0.0321,3e-05,4.22974]
[1779769646728,44.25,76626.37,0.41,-0.03205,3e-05,4.22401]
[1779769651762,44.25,76626.76,0.41,-0.03202,3e-05,4.22089]
[1779769656800,44.26,76627.55,0.41,-0.03201,3e-05,4.21959]
[1779769658981,44.26,76627.79,0.41,-0.03201,3e-05,4.2193]
[1779769659112,44.26,76627.79,0.41,-0.03201,3e-05,4.2193]
[1779769659822,44.26,76627.74,0.41,-0.03201,3e-05,4.21965]
[1779769664856,44.26,76628.21,0.41,-0.03201,3e-05,4.2193]
[1779769670898,44.27,76628.83,0.41,-0.032,3e-05,4.21892]
[1779769675933,44.27,76629.54,0.41,-0.03199,3e-05,4.21786]
[1779769680969,44.27,76629.5,0.41,-0.032,3e-05,4.21899]
[1779769686003,44.28,76629.94,0.41,-0.032,3e-05,4.21868]
[1779769691039,44.28,76629.92,0.41,-0.03201,3e-05,4.21973]
[1779769696073,44.28,76630.31,0.41,-0.03201,3e-05,4.21956]
[1779769701108,44.29,76630.63,0.41,-0.03201,3e-05,4.21959]
[1779769706144,44.29,76630.69,0.41,-0.03202,3e-05,4.22038]
[1779769713193,44.29,76630.39,0.41,-0.03202,3e-05,4.21961]
[1779769718229,44.3,76633.4,0.41,-0.03194,3e-05,4.21175]
[1779769722256,44.3,76646.03,0.41,-0.0316,3e-05,4.17565]
[1779769727292,44.3,76641.75,0.41,-0.03173,3e-05,4.18946]
[1779769732331,44.31,76639.22,0.41,-0.03181,3e-05,4.19814]
[1779769737365,44.31,76637.28,0.41,-0.03188,3e-05,4.2051]
[1779769742401,44.31,76639.67,0.41,-0.03183,3e-05,4.19934]
[1779769747962,44.32,76647.58,0.41,-0.03162,3e-05,4.17703]
[1779769747989,44.32,76647.68,0.41,-0.03162,3e-05,4.17733]
[1779769748374,44.32,76647.68,0.41,-0.03162,3e-05,4.17733]
[1779769748466,44.32,76648.42,0.41,-0.0316,3e-05,4.17545]
[1779769750714,44.32,76648.13,0.41,-0.03161,3e-05,4.17659]
[1779769750740,44.32,76650.6,0.41,-0.03155,3e-05,4.16967]
[1779769751717,44.32,76650.6,0.41,-0.03155,3e-05,4.16967]
[1779769751793,44.32,76651.2,0.41,-0.03153,3e-05,4.16823]
[1779769752037,44.32,76651.2,0.41,-0.03153,3e-05,4.16823]
[1779769752471,44.32,76651.2,0.41,-0.03154,3e-05,4.16854]
[1779769757506,44.33,76653.49,0.41,-0.03149,3e-05,4.16347]
[1779769759891,44.33,76654.31,0.41,-0.03147,3e-05,4.16142]
[1779769760567,44.33,76657.46,0.41,-0.03139,3e-05,4.15227]
[1779769761012,44.33,76657.46,0.41,-0.03139,3e-05,4.15227]
[1779769761866,44.33,76657.46,0.41,-0.03139,3e-05,4.15227]
[1779769761902,44.33,76665.87,0.41,-0.03116,3e-05,4.12753]
[1779769763942,44.33,76665.87,0.41,-0.03115,3e-05,4.12727]
[1779769764973,44.33,76663.09,0.41,-0.03123,3e-05,4.13507]
[1779769764737,44.33,76659.05,0.41,-0.03133,3e-05,4.14653]
[1779769765577,44.33,76659.05,0.41,-0.03133,3e-05,4.14625]
[1779769770135,44.32,76667.15,0.41,-0.0311,3e-05,4.12168]
[1779769770328,44.32,76667.15,0.41,-0.0311,3e-05,4.12168]
[1779769770612,44.32,76672.01,0.41,-0.03097,3e-05,4.10738]
[1779769773153,44.32,76675.59,0.41,-0.03085,3e-05,4.0937]
[1779769773632,44.32,76674.81,0.41,-0.03087,3e-05,4.09576]
[1779769776140,44.32,76672.55,0.41,-0.03092,3e-05,4.1019]
[1779769776271,44.32,76672.55,0.41,-0.03092,3e-05,4.1019]
[1779769776653,44.32,76671.37,0.41,-0.03095,3e-05,4.10511]
[1779769781689,44.31,76679.0,0.41,-0.03074,3e-05,4.08223]
[1779769784313,44.31,76678.46,0.41,-0.03075,3e-05,4.08344]
[1779769784877,44.31,76677.83,0.41,-0.03077,3e-05,4.08507]
[1779769790752,44.31,76681.22,0.41,-0.03067,3e-05,4.0742]
[1779769797803,44.31,76680.69,0.41,-0.03067,3e-05,4.07442]
[1779769801558,44.3,76674.82,0.41,-0.03082,3e-05,4.09074]
[1779769801682,44.3,76674.82,0.41,-0.03082,3e-05,4.09074]
[1779769801830,44.3,76670.78,0.41,-0.03093,3e-05,4.10219]
[1779769806865,44.3,76670.73,0.41,-0.03092,3e-05,4.10123]
[1779769811902,44.3,76671.3,0.41,-0.03089,3e-05,4.09853]
[1779769816936,44.29,76670.82,0.41,-0.0309,3e-05,4.09889]
[1779769821974,44.29,76668.9,0.41,-0.03094,3e-05,4.10341]
[1779769827011,44.29,76668.59,0.41,-0.03094,3e-05,4.10327]
[1779769833053,44.28,76667.41,0.41,-0.03094,3e-05,4.10256]
[1779769836114,44.28,76673.56,0.41,-0.03077,3e-05,4.08412]
[1779769836179,44.28,76677.71,0.41,-0.03066,3e-05,4.07218]
[1779769842120,44.27,76688.75,0.41,-0.03034,3e-05,4.0379]
[1779769847151,44.27,76697.77,0.41,-0.0301,3e-05,4.01131]
[1779769852209,44.27,76697.26,0.41,-0.0301,3e-05,4.01198]
[1779769853266,44.27,76697.26,0.41,-0.0301,3e-05,4.01198]
[1779769853362,44.27,76697.26,0.41,-0.0301,3e-05,4.01198]
[1779769853452,44.27,76698.14,0.41,-0.03008,3e-05,4.00915]
[1779769859257,44.27,76696.12,0.41,-0.03013,3e-05,4.01469]
[1779769864291,44.26,76695.68,0.41,-0.03014,3e-05,4.01575]
[1779769869328,44.26,76696.77,0.41,-0.03011,3e-05,4.01245]
[1779769874363,44.26,76697.76,0.41,-0.03008,3e-05,4.00945]
[1779769879398,44.26,76688.12,0.41,-0.03033,3e-05,4.03661]
[1779769880864,44.26,76688.12,0.41,-0.03033,3e-05,4.03661]
[1779769880929,44.26,76689.21,0.41,-0.0303,3e-05,4.03341]
[1779769886447,44.26,76690.03,0.41,-0.03027,3e-05,4.03049]
[1779769891482,44.26,76691.48,0.41,-0.03021,3e-05,4.02292]
[1779769896518,44.26,76691.1,0.41,-0.03021,3e-05,4.02341]
[1779769901553,44.25,76692.68,0.41,-0.03017,3e-05,4.01829]
[1779769904574,44.25,76704.23,0.41,-0.02986,3e-05,3.98518]
[1779769909609,44.25,76708.14,0.41,-0.02976,3e-05,3.97382]
[1779769913448,44.25,76708.41,0.41,-0.02975,3e-05,3.97292]
[1779769913637,44.25,76708.29,0.41,-0.02975,3e-05,3.97322]
[1779769918672,44.25,76706.46,0.41,-0.0298,3e-05,3.97821]
[1779769919412,44.25,76706.46,0.41,-0.0298,3e-05,3.97821]
[1779769919533,44.25,76706.46,0.41,-0.0298,3e-05,3.97821]
[1779769919678,44.25,76706.58,0.41,-0.02979,3e-05,3.97783]
[1779769924714,44.25,76708.36,0.41,-0.02975,3e-05,3.97268]
[1779769929750,44.25,76703.39,0.41,-0.02988,3e-05,3.98667]
[1779769934784,44.25,76703.9,0.41,-0.02986,3e-05,3.9851]
[1779769939819,44.25,76703.5,0.41,-0.02987,3e-05,3.98614]
[1779769946013,44.25,76701.85,0.41,-0.02991,3e-05,3.9907]
[1779769951908,44.25,76701.24,0.41,-0.02991,3e-05,3.98944]
[1779769956943,44.25,76701.86,0.41,-0.02989,3e-05,3.98757]
[1779769961979,44.25,76704.81,0.41,-0.02981,3e-05,3.97921]
[1779769967014,44.25,76705.01,0.41,-0.02981,3e-05,3.9787]
[1779769968223,44.25,76704.45,0.41,-0.02982,3e-05,3.9803]
[1779769968302,44.25,76704.7,0.41,-0.02982,3e-05,3.9796]
[1779769976083,44.25,76704.45,0.41,-0.02982,3e-05,3.9804]
[1779769981118,44.25,76702.95,0.41,-0.02986,3e-05,3.9847]
[1779769987160,44.25,76702.71,0.41,-0.02987,3e-05,3.98545]
[1779769992195,44.25,76697.55,0.41,-0.03001,3e-05,4.00008]
[1779769997229,44.25,76697.28,0.41,-0.03001,3e-05,4.00078]
[1779770002409,44.25,76697.89,0.41,-0.03,3e-05,3.99899]
[1779770008308,44.25,76698.12,0.41,-0.02999,3e-05,3.99825]
[1779770017370,44.25,76698.41,0.41,-0.02996,3e-05,3.99438]
[1779770022549,44.25,76700.87,0.41,-0.0299,3e-05,3.98737]
[1779770026321,44.25,76700.48,0.41,-0.02991,3e-05,3.98846]
[1779770026339,44.25,76700.48,0.41,-0.02991,3e-05,3.98846]
[1779770026441,44.25,76700.62,0.41,-0.0299,3e-05,3.98806]
[1779770031468,44.25,76700.33,0.41,-0.02991,3e-05,3.98886]
[1779770036518,44.25,76700.21,0.41,-0.02991,3e-05,3.98917]
[1779770042691,44.25,76700.67,0.41,-0.0299,3e-05,3.98784]
[1779770048593,44.25,76700.73,0.41,-0.0299,3e-05,3.98764]
[1779770053626,44.25,76704.27,0.41,-0.02981,3e-05,3.97763]
[1779770058662,44.25,76701.0,0.41,-0.02989,3e-05,3.98691]
[1779770063698,44.25,76701.29,0.41,-0.02988,3e-05,3.98613]
[1779770068876,44.25,76702.47,0.41,-0.02985,3e-05,3.98287]
[1779770073911,44.25,76703.31,0.41,-0.02981,3e-05,3.97773]
[1779770079953,44.25,76701.34,0.41,-0.02987,3e-05,3.98351]
[1779770087003,44.25,76700.29,0.41,-0.02989,3e-05,3.98666]
[1779770092041,44.25,76699.5,0.41,-0.02992,3e-05,3.98896]
[1779770099948,44.25,76696.9,0.41,-0.02998,3e-05,3.9963]
[1779770104984,44.25,76702.66,0.41,-0.02983,3e-05,3.97994]
[1779770110022,44.25,76702.28,0.41,-0.02984,3e-05,3.98105]
[1779770115059,44.25,76698.74,0.41,-0.02994,3e-05,3.99109]
[1779770120240,44.25,76698.9,0.41,-0.02993,3e-05,3.99056]
[1779770126135,44.25,76698.6,0.41,-0.02994,3e-05,3.99131]
[1779770131169,44.25,76699.63,0.41,-0.02989,3e-05,3.9854]
[1779770136203,44.25,76700.5,0.41,-0.02987,3e-05,3.98285]
[1779770141239,44.25,76700.3,0.41,-0.02987,3e-05,3.98337]
[1779770146272,44.25,76703.68,0.41,-0.02978,3e-05,3.9738]
[1779770151309,44.25,76703.25,0.41,-0.02979,3e-05,3.97509]
[1779770156345,44.25,76702.18,0.41,-0.02982,3e-05,3.97822]
[1779770161379,44.25,76700.19,0.41,-0.02988,3e-05,3.98394]
[1779770167569,44.25,76700.92,0.41,-0.02986,3e-05,3.98196]
[1779770172604,44.25,76702.95,0.41,-0.02981,3e-05,3.97629]
[1779770177639,44.25,76702.65,0.41,-0.02981,3e-05,3.97724]
[1779770186555,44.25,76702.41,0.41,-0.02982,3e-05,3.97814]
[1779770191743,44.25,76701.5,0.41,-0.02983,3e-05,3.97793]
[1779770197630,44.25,76703.72,0.41,-0.02977,3e-05,3.9718]
[1779770202819,44.25,76709.69,0.41,-0.02962,3e-05,3.95522]
[1779770208708,44.25,76708.67,0.41,-0.02965,3e-05,3.95849]
[1779770210447,44.25,76708.67,0.41,-0.02965,3e-05,3.95849]
[1779770211393,44.26,76707.61,0.41,-0.02968,3e-05,3.96161]
[1779770210723,44.26,76707.61,0.41,-0.02968,3e-05,3.96161]
[1779770211538,44.26,76707.61,0.41,-0.02968,3e-05,3.96161]
[1779770211730,44.26,76707.41,0.41,-0.02969,3e-05,3.9628]
[1779770216772,44.26,76710.51,0.41,-0.02962,3e-05,3.95566]
[1779770221806,44.27,76714.85,0.41,-0.02954,3e-05,3.94701]
[1779770226843,44.27,76710.16,0.41,-0.02967,3e-05,3.96063]
[1779770231878,44.28,76710.57,0.41,-0.02966,3e-05,3.9598]
[1779770236912,44.28,76708.84,0.41,-0.02971,3e-05,3.96496]
[1779770237796,44.28,76708.84,0.41,-0.02971,3e-05,3.96496]
[1779770237897,44.28,76708.64,0.41,-0.02971,3e-05,3.96557]
[1779770241833,44.28,76708.23,0.41,-0.02972,3e-05,3.96689]
[1779770241926,44.28,76708.23,0.41,-0.02972,3e-05,3.96689]
[1779770241969,44.28,76707.25,0.41,-0.02975,3e-05,3.96971]
[1779770248996,44.28,76706.9,0.41,-0.02976,3e-05,3.97103]
[1779770254178,44.28,76708.46,0.41,-0.0297,3e-05,3.96398]
[1779770259213,44.28,76708.84,0.41,-0.0297,3e-05,3.96315]
[1779770267124,44.28,76708.9,0.41,-0.0297,3e-05,3.96335]
[1779770272158,44.28,76709.72,0.41,-0.02968,3e-05,3.96125]
[1779770274516,44.28,76709.85,0.41,-0.02968,3e-05,3.96093]
[1779770275180,44.28,76709.98,0.41,-0.02967,3e-05,3.96065]
[1779770280364,44.28,76711.28,0.41,-0.02964,3e-05,3.95719]
[1779770285597,44.28,76710.55,0.41,-0.02966,3e-05,3.95941]
[1779770285752,44.28,76710.55,0.41,-0.02966,3e-05,3.95941]
[1779770286407,44.28,76711.48,0.41,-0.02964,3e-05,3.95687]
[1779770294313,44.29,76709.45,0.41,-0.02969,3e-05,3.96293]
[1779770294838,44.29,76709.45,0.41,-0.02969,3e-05,3.96293]
[1779770295320,44.29,76709.05,0.41,-0.0297,3e-05,3.9641]
[1779770300355,44.29,76708.96,0.41,-0.02971,3e-05,3.96456]
[1779770305389,44.29,76708.83,0.41,-0.02971,3e-05,3.96515]
[1779770311432,44.29,76709.31,0.41,-0.02968,3e-05,3.96118]
[1779770317474,44.29,76709.29,0.41,-0.02969,3e-05,3.96155]
[1779770319185,44.29,76708.51,0.41,-0.02971,3e-05,3.96381]
[1779770319205,44.29,76708.51,0.41,-0.02971,3e-05,3.96381]
[1779770319487,44.29,76707.29,0.41,-0.02974,3e-05,3.9673]
[1779770324522,44.29,76704.67,0.41,-0.02981,3e-05,3.97491]
[1779770330564,44.29,76704.21,0.41,-0.02982,3e-05,3.97643]
[1779770335599,44.29,76703.43,0.41,-0.02985,3e-05,3.97878]
[1779770341795,44.29,76703.28,0.41,-0.02985,3e-05,3.97938]
[1779770346828,44.29,76702.99,0.41,-0.02986,3e-05,3.98035]
[1779770354729,44.29,76702.92,0.41,-0.02986,3e-05,3.98077]
[1779770359770,44.29,76702.46,0.41,-0.02988,3e-05,3.98221]
[1779770364805,44.29,76703.18,0.41,-0.02986,3e-05,3.98032]
[1779770369150,44.29,76702.0,0.41,-0.02989,3e-05,3.98375]
[1779770369206,44.29,76702.0,0.41,-0.02989,3e-05,3.98375]
[1779770369289,44.29,76702.21,0.41,-0.02989,3e-05,3.98318]
[1779770374874,44.29,76702.51,0.41,-0.02986,3e-05,3.97962]
[1779770378258,44.29,76702.2,0.41,-0.02987,3e-05,3.98057]
[1779770378334,44.29,76702.2,0.41,-0.02987,3e-05,3.9806]
[1779770383938,44.3,76702.03,0.41,-0.02987,3e-05,3.9813]
[1779770388973,44.3,76701.97,0.41,-0.02988,3e-05,3.98165]
[1779770394008,44.3,76701.92,0.41,-0.02988,3e-05,3.98198]
[1779770397179,44.3,76688.41,0.41,-0.03024,3e-05,4.02043]
[1779770404079,44.3,76686.65,0.41,-0.03028,3e-05,4.0251]
[1779770412134,44.29,76689.67,0.41,-0.0302,3e-05,4.01605]
[1779770416958,44.29,76689.47,0.41,-0.0302,3e-05,4.01639]
[1779770417056,44.29,76689.06,0.41,-0.03021,3e-05,4.0175]
[1779770422206,44.29,76687.92,0.41,-0.03024,3e-05,4.02046]
[1779770427389,44.29,76685.05,0.41,-0.03031,3e-05,4.02835]
[1779770433284,44.29,76685.0,0.41,-0.03029,3e-05,4.02521]
[1779770440333,44.29,76684.54,0.41,-0.0303,3e-05,4.02615]
[1779770445367,44.29,76691.57,0.41,-0.03011,3e-05,4.00589]
[1779770451409,44.29,76692.89,0.41,-0.03007,3e-05,4.00195]
[1779770457451,44.29,76695.42,0.41,-0.03,3e-05,3.99459]
[1779770462486,44.29,76694.59,0.41,-0.03002,3e-05,3.99679]
[1779770467522,44.29,76695.43,0.41,-0.03,3e-05,3.99425]
[1779770472705,44.29,76696.9,0.41,-0.02996,3e-05,3.98994]
[1779770478598,44.29,76697.14,0.41,-0.02995,3e-05,3.9891]
[1779770483633,44.28,76697.38,0.41,-0.02995,3e-05,3.98828]
[1779770488669,44.28,76697.75,0.41,-0.02994,3e-05,3.9871]
[1779770493704,44.28,76697.86,0.41,-0.02991,3e-05,3.98376]
[1779770498738,44.28,76697.47,0.41,-0.02992,3e-05,3.98472]
[1779770503773,44.28,76697.27,0.41,-0.02992,3e-05,3.98516]
[1779770506595,44.28,76697.27,0.41,-0.02992,3e-05,3.98516]
[1779770506672,44.28,76697.27,0.41,-0.02992,3e-05,3.98516]
[1779770506673,44.28,76697.45,0.41,-0.02992,3e-05,3.98458]
[1779770511829,44.28,76697.8,0.41,-0.02991,3e-05,3.9834]
[1779770517771,44.28,76693.3,0.41,-0.03002,3e-05,3.99599]
[1779770517851,44.28,76692.92,0.41,-0.03003,3e-05,3.99696]
[1779770518879,44.28,76692.92,0.41,-0.03003,3e-05,3.9969]
[1779770525929,44.28,76694.72,0.41,-0.02998,3e-05,3.99145]
[1779770530965,44.28,76694.29,0.41,-0.02999,3e-05,3.99242]
[1779770536148,44.28,76694.66,0.41,-0.02998,3e-05,3.99113]
[1779770543051,44.28,76694.58,0.41,-0.02998,3e-05,3.99105]
[1779770548085,44.28,76694.39,0.41,-0.02998,3e-05,3.99137]
[1779770553122,44.28,76694.39,0.41,-0.02996,3e-05,3.98827]
[1779770560316,44.28,76694.62,0.41,-0.02995,3e-05,3.98736]
[1779770566213,44.27,76694.8,0.41,-0.02994,3e-05,3.98664]
[1779770572256,44.27,76694.79,0.41,-0.02994,3e-05,3.98647]
[1779770577291,44.27,76695.0,0.41,-0.02994,3e-05,3.9857]
[1779770582339,44.27,76687.6,0.41,-0.03013,3e-05,4.00652]
[1779770588373,44.27,76683.88,0.41,-0.03022,3e-05,4.01662]
[1779770593409,44.27,76684.96,0.41,-0.03019,3e-05,4.01313]
[1779770600612,44.27,76686.12,0.41,-0.03015,3e-05,4.00927]
[1779770607506,44.27,76687.22,0.41,-0.03012,3e-05,4.00559]
[1779770612695,44.27,76689.79,0.41,-0.03003,3e-05,3.99499]
[1779770618737,44.26,76690.53,0.41,-0.03001,3e-05,3.9925]
[1779770624779,44.26,76696.58,0.41,-0.02984,3e-05,3.97495]
[1779770630670,44.26,76696.76,0.41,-0.02984,3e-05,3.97422]
[1779770636864,44.26,76697.26,0.41,-0.02982,3e-05,3.97264]
[1779770642753,44.26,76701.32,0.41,-0.02972,3e-05,3.96111]
[1779770648796,44.26,76701.12,0.41,-0.02972,3e-05,3.9617]
[1779770653831,44.26,76699.73,0.41,-0.02976,3e-05,3.96566]
[1779770658052,44.26,76699.47,0.41,-0.02976,3e-05,3.96639]
[1779770658166,44.26,76699.47,0.41,-0.02976,3e-05,3.96639]
[1779770658185,44.26,76698.94,0.41,-0.02978,3e-05,3.96788]
[1779770663900,44.26,76699.12,0.41,-0.02977,3e-05,3.96735]
[1779770667411,44.26,76699.08,0.41,-0.02977,3e-05,3.96744]
[1779770667453,44.26,76699.13,0.41,-0.02977,3e-05,3.96729]
[1779770669220,44.26,76699.13,0.41,-0.02977,3e-05,3.96728]
[1779770669423,44.26,76699.13,0.41,-0.02977,3e-05,3.96728]
[1779770669451,44.26,76699.13,0.41,-0.02977,3e-05,3.96727]
[1779770674448,44.26,76699.3,0.41,-0.02975,3e-05,3.96387]
[1779770674513,44.26,76699.21,0.41,-0.02975,3e-05,3.96412]
[1779770675389,44.26,76699.21,0.41,-0.02975,3e-05,3.96412]
[1779770675470,44.26,76699.21,0.41,-0.02975,3e-05,3.96412]
[1779770675567,44.26,76700.42,0.41,-0.02972,3e-05,3.9607]
[1779770676562,44.26,76700.42,0.41,-0.02972,3e-05,3.9607]
[1779770676571,44.26,76702.22,0.41,-0.02967,3e-05,3.95562]
[1779770682028,44.26,76703.34,0.41,-0.02964,3e-05,3.95254]
[1779770690084,44.26,76702.97,0.41,-0.02965,3e-05,3.95372]
[1779770695120,44.26,76702.37,0.41,-0.02967,3e-05,3.95552]
[1779770700154,44.26,76703.55,0.41,-0.02964,3e-05,3.95235]
[1779770705188,44.26,76705.01,0.41,-0.02961,3e-05,3.94848]
[1779770710224,44.26,76703.42,0.41,-0.02965,3e-05,3.95322]
[1779770715258,44.27,76704.73,0.41,-0.02962,3e-05,3.94982]
[1779770720296,44.27,76707.49,0.41,-0.02955,3e-05,3.94243]
[1779770725331,44.27,76706.53,0.41,-0.02958,3e-05,3.94556]
[1779770730367,44.27,76706.37,0.41,-0.02959,3e-05,3.94646]
[1779770735402,44.27,76706.42,0.41,-0.02957,3e-05,3.94391]
[1779770740436,44.27,76704.68,0.41,-0.02962,3e-05,3.9493]
[1779770745471,44.27,76707.9,0.41,-0.02954,3e-05,3.94076]
[1779770750507,44.28,76708.25,0.41,-0.02954,3e-05,3.94032]
[1779770756713,44.28,76709.64,0.41,-0.02951,3e-05,3.93706]
[1779770762590,44.28,76710.85,0.41,-0.02948,3e-05,3.93432]
[1779770767625,44.28,76700.67,0.41,-0.02975,3e-05,3.9635]
[1779770772660,44.28,76700.61,0.41,-0.02975,3e-05,3.96396]
[1779770777697,44.28,76698.53,0.41,-0.02981,3e-05,3.97012]
[1779770782732,44.28,76700.53,0.41,-0.02976,3e-05,3.96476]
[1779770788774,44.29,76700.61,0.41,-0.02976,3e-05,3.96492]
[1779770796994,44.29,76706.29,0.41,-0.0296,3e-05,3.94674]
[1779770802881,44.29,76708.3,0.41,-0.02955,3e-05,3.94171]
[1779770807913,44.29,76709.6,0.41,-0.02953,3e-05,3.93864]
[1779770811369,44.29,76708.98,0.41,-0.02955,3e-05,3.94074]
[1779770811529,44.29,76708.98,0.41,-0.02955,3e-05,3.94074]
[1779770811942,44.29,76709.28,0.41,-0.02954,3e-05,3.94002]
[1779770817135,44.3,76707.94,0.41,-0.02958,3e-05,3.94448]
[1779770823023,44.3,76707.35,0.41,-0.0296,3e-05,3.94668]
[1779770828057,44.3,76705.36,0.41,-0.02966,3e-05,3.95291]
[1779770833093,44.3,76704.23,0.41,-0.02969,3e-05,3.95658]
[1779770838128,44.3,76701.84,0.41,-0.02976,3e-05,3.96375]
[1779770843945,44.3,76700.91,0.41,-0.02978,3e-05,3.96662]
[1779770844007,44.3,76700.91,0.41,-0.02978,3e-05,3.96662]
[1779770844102,44.3,76678.28,0.41,-0.03038,3e-05,4.03105]
[1779770849924,44.3,76678.44,0.41,-0.03037,3e-05,4.03035]
[1779770850022,44.3,76678.44,0.41,-0.03037,3e-05,4.03035]
[1779770850094,44.3,76679.69,0.41,-0.03034,3e-05,4.02674]
[1779770853233,44.3,76691.9,0.41,-0.03,3e-05,3.989]
[1779770859048,44.3,76697.53,0.41,-0.02985,3e-05,3.97315]
[1779770859115,44.3,76697.53,0.41,-0.02985,3e-05,3.97315]
[1779770859135,44.3,76698.08,0.41,-0.02984,3e-05,3.97168]
[1779770864311,44.3,76699.11,0.41,-0.02981,3e-05,3.969]
[1779770869345,44.3,76700.09,0.41,-0.02979,3e-05,3.9665]
[1779770874380,44.31,76699.87,0.41,-0.0298,3e-05,3.96738]
[1779770879416,44.31,76700.31,0.41,-0.02979,3e-05,3.96641]
[1779770884453,44.31,76701.79,0.41,-0.02975,3e-05,3.96252]
[1779770889486,44.31,76700.52,0.41,-0.02979,3e-05,3.9664]
[1779770897593,44.31,76700.26,0.41,-0.0298,3e-05,3.96735]
[1779770897673,44.31,76700.26,0.41,-0.0298,3e-05,3.96735]
[1779770897694,44.31,76698.84,0.41,-0.02984,3e-05,3.97159]
[1779770903585,44.31,76698.23,0.41,-0.02985,3e-05,3.97359]
[1779770910634,44.31,76698.57,0.41,-0.02985,3e-05,3.97295]
[1779770915670,44.31,76698.2,0.41,-0.02984,3e-05,3.97134]
[1779770920703,44.31,76698.54,0.41,-0.02983,3e-05,3.97063]
[1779770925739,44.31,76694.85,0.41,-0.02993,3e-05,3.98129]
[1779770930774,44.31,76694.94,0.41,-0.02993,3e-05,3.98116]
[1779770936816,44.31,76694.58,0.41,-0.02994,3e-05,3.98228]
[1779770941851,44.31,76695.47,0.41,-0.02992,3e-05,3.97978]
[1779770944322,44.31,76695.98,0.41,-0.0299,3e-05,3.97835]
[1779770944375,44.31,76695.98,0.41,-0.0299,3e-05,3.97835]
[1779770944872,44.31,76696.26,0.41,-0.0299,3e-05,3.97756]
[1779770949907,44.31,76697.22,0.41,-0.02987,3e-05,3.97486]
[1779770953558,44.31,76698.02,0.41,-0.02985,3e-05,3.9726]
[1779770953935,44.31,76698.47,0.41,-0.02984,3e-05,3.97133]
[1779770959977,44.31,76699.19,0.41,-0.02982,3e-05,3.96931]
[1779770965013,44.31,76699.72,0.41,-0.02981,3e-05,3.96782]
[1779770975082,44.31,76699.65,0.41,-0.02979,3e-05,3.96513]
[1779770980122,44.31,76700.74,0.41,-0.02976,3e-05,3.9621]
[1779770985157,44.32,76700.94,0.41,-0.02976,3e-05,3.96159]
[1779770990189,44.32,76701.51,0.41,-0.02974,3e-05,3.96002]
[1779770995228,44.32,76706.42,0.41,-0.02961,3e-05,3.94632]
[1779770999331,44.32,76708.62,0.41,-0.02956,3e-05,3.94029]
[1779770999395,44.32,76708.62,0.41,-0.02956,3e-05,3.94029]
[1779771000261,44.32,76706.25,0.41,-0.02962,3e-05,3.94696]
[1779771003582,44.32,76697.23,0.41,-0.02986,3e-05,3.97241]
[1779771004287,44.32,76698.27,0.41,-0.02983,3e-05,3.96947]
[1779771008512,44.32,76701.64,0.41,-0.02974,3e-05,3.95998]
[1779771008635,44.32,76701.64,0.41,-0.02974,3e-05,3.95998]
[1779771008701,44.32,76705.92,0.41,-0.02963,3e-05,3.94795]
[1779771014357,44.32,76705.39,0.41,-0.02965,3e-05,3.94966]
[1779771019393,44.32,76703.01,0.41,-0.02971,3e-05,3.95652]
[1779771024427,44.32,76701.38,0.41,-0.02975,3e-05,3.96121]
[1779771029463,44.32,76702.17,0.41,-0.02973,3e-05,3.95906]
[1779771038695,44.32,76702.3,0.41,-0.02971,3e-05,3.95603]
[1779771046582,44.32,76701.32,0.41,-0.02974,3e-05,3.95897]
[1779771051617,44.32,76702.21,0.41,-0.02972,3e-05,3.95665]
[1779771056654,44.32,76702.76,0.41,-0.0297,3e-05,3.95531]
[1779771061690,44.32,76702.6,0.41,-0.02971,3e-05,3.95601]
[1779771066727,44.32,76704.69,0.41,-0.02966,3e-05,3.95038]
[1779771071759,44.32,76704.77,0.41,-0.02966,3e-05,3.95046]
[1779771075618,44.32,76705.39,0.41,-0.02964,3e-05,3.94892]
[1779771075786,44.32,76705.29,0.41,-0.02965,3e-05,3.94927]
[1779771077486,44.32,76704.98,0.41,-0.02966,3e-05,3.95022]
[1779771077641,44.32,76704.98,0.41,-0.02966,3e-05,3.95022]
[1779771077801,44.32,76705.05,0.41,-0.02966,3e-05,3.95009]
[1779771082835,44.33,76707.07,0.41,-0.02961,3e-05,3.94479]
[1779771087870,44.33,76705.0,0.41,-0.02966,3e-05,3.95103]
[1779771094920,44.33,76705.16,0.41,-0.02964,3e-05,3.94831]
[1779771099955,44.33,76698.6,0.41,-0.02982,3e-05,3.96719]
[1779771108019,44.33,76698.49,0.41,-0.02983,3e-05,3.96791]
[1779771116074,44.33,76701.65,0.41,-0.02975,3e-05,3.95945]
[1779771121109,44.33,76703.58,0.41,-0.0297,3e-05,3.95434]
[1779771126144,44.34,76702.04,0.41,-0.02974,3e-05,3.95903]
[1779771131178,44.34,76702.75,0.41,-0.02973,3e-05,3.95737]
[1779771136214,44.34,76701.82,0.41,-0.02976,3e-05,3.96035]
[1779771142256,44.34,76702.04,0.41,-0.02975,3e-05,3.96014]
[1779771147290,44.34,76702.0,0.41,-0.02976,3e-05,3.9606]
[1779771152325,44.34,76697.51,0.41,-0.02986,3e-05,3.97068]
[1779771157360,44.34,76698.5,0.41,-0.02983,3e-05,3.96815]
[1779771162397,44.34,76698.63,0.41,-0.02983,3e-05,3.96806]
[1779771167431,44.34,76698.57,0.41,-0.02984,3e-05,3.96842]
[1779771172469,44.34,76696.85,0.41,-0.02988,3e-05,3.9735]
[1779771177504,44.34,76697.72,0.41,-0.02986,3e-05,3.97123]
[1779771183545,44.35,76698.63,0.41,-0.02984,3e-05,3.96886]
[1779771189770,44.35,76699.29,0.41,-0.02982,3e-05,3.9672]
[1779771195630,44.35,76699.86,0.41,-0.02981,3e-05,3.9658]
[1779771200666,44.35,76700.38,0.41,-0.0298,3e-05,3.96451]
[1779771205700,44.35,76700.86,0.41,-0.02979,3e-05,3.96335]
[1779771210735,44.35,76700.44,0.41,-0.0298,3e-05,3.96472]
[1779771215776,44.35,76704.17,0.41,-0.02969,3e-05,3.95153]
[1779771223826,44.35,76703.96,0.41,-0.0297,3e-05,3.95262]
[1779771224912,44.35,76703.96,0.41,-0.0297,3e-05,3.95262]
[1779771224977,44.35,76703.96,0.41,-0.0297,3e-05,3.95262]
[1779771224989,44.35,76703.96,0.41,-0.0297,3e-05,3.95269]
[1779771230051,44.35,76703.65,0.41,-0.02971,3e-05,3.95388]
[1779771235911,44.35,76703.23,0.41,-0.02972,3e-05,3.95546]
[1779771240324,44.35,76702.85,0.41,-0.02973,3e-05,3.95673]
[1779771240424,44.35,76701.82,0.41,-0.02976,3e-05,3.9597]
[1779771245982,44.36,76701.12,0.41,-0.02978,3e-05,3.96208]
[1779771252024,44.36,76700.66,0.41,-0.0298,3e-05,3.96381]
[1779771257058,44.36,76699.96,0.41,-0.02982,3e-05,3.96616]
[1779771262095,44.36,76702.25,0.41,-0.02976,3e-05,3.96011]
[1779771268139,44.36,76702.56,0.41,-0.02976,3e-05,3.95973]
[1779771273173,44.36,76703.19,0.41,-0.02973,3e-05,3.95546]
[1779771275643,44.36,76706.25,0.41,-0.02965,3e-05,3.94702]
[1779771275715,44.36,76706.25,0.41,-0.02965,3e-05,3.94702]
[1779771276192,44.36,76704.27,0.41,-0.0297,3e-05,3.95269]
[1779771281228,44.36,76704.2,0.41,-0.02971,3e-05,3.95331]
[1779771287904,44.37,76704.31,0.41,-0.02971,3e-05,3.95333]
[1779771287976,44.37,76704.31,0.41,-0.02971,3e-05,3.95333]
[1779771288078,44.37,76704.19,0.41,-0.02971,3e-05,3.9539]
[1779771290964,44.37,76704.19,0.41,-0.02971,3e-05,3.95406]
[1779771291085,44.37,76704.19,0.41,-0.02971,3e-05,3.95406]
[1779771291112,44.37,76704.19,0.41,-0.02972,3e-05,3.95414]
[1779771296334,44.37,76704.69,0.41,-0.02971,3e-05,3.95312]
[1779771300543,44.37,76691.7,0.41,-0.03005,3e-05,3.99007]
[1779771306186,44.37,76692.88,0.41,-0.03002,3e-05,3.98678]
[1779771306241,44.37,76692.88,0.41,-0.03002,3e-05,3.98678]
[1779771306405,44.37,76693.12,0.41,-0.03001,3e-05,3.9861]
[1779771311440,44.37,76694.23,0.41,-0.02998,3e-05,3.98298]
[1779771317481,44.37,76693.49,0.41,-0.03,3e-05,3.98509]
[1779771322451,44.37,76693.71,0.41,-0.03,3e-05,3.98448]
[1779771322522,44.37,76693.71,0.41,-0.03,3e-05,3.98448]
[1779771322599,44.37,76693.71,0.41,-0.03,3e-05,3.98448]
[1779771328559,44.37,76695.56,0.41,-0.02995,3e-05,3.97926]
[1779771331666,44.37,76696.0,0.41,-0.02992,3e-05,3.97512]
[1779771332586,44.37,76696.27,0.41,-0.02991,3e-05,3.97437]
[1779771336760,44.37,76696.72,0.41,-0.0299,3e-05,3.97312]
[1779771336907,44.37,76696.72,0.41,-0.0299,3e-05,3.97312]
[1779771336953,44.37,76697.46,0.41,-0.02988,3e-05,3.97104]
[1779771340797,44.37,76697.46,0.41,-0.02988,3e-05,3.97104]
[1779771340823,44.37,76697.46,0.41,-0.02988,3e-05,3.97108]
[1779771341726,44.37,76697.46,0.41,-0.02988,3e-05,3.97108]
[1779771341926,44.37,76697.46,0.41,-0.02988,3e-05,3.97108]
[1779771341949,44.37,76701.08,0.41,-0.02978,3e-05,3.96087]
[1779771347691,44.37,76702.05,0.41,-0.02976,3e-05,3.95829]
[1779771352728,44.37,76703.46,0.41,-0.02972,3e-05,3.95444]
[1779771357764,44.37,76710.22,0.41,-0.02955,3e-05,3.9357]
[1779771362797,44.37,76709.93,0.41,-0.02956,3e-05,3.93687]
[1779771367832,44.37,76709.63,0.41,-0.02957,3e-05,3.93808]
[1779771372867,44.38,76710.18,0.41,-0.02956,3e-05,3.93692]
[1779771377901,44.38,76716.45,0.41,-0.02941,3e-05,3.91982]
[1779771381106,44.38,76731.42,0.41,-0.02903,3e-05,3.87847]
[1779771385744,44.38,76733.98,0.41,-0.02897,3e-05,3.87209]
[1779771385960,44.38,76733.7,0.41,-0.02898,3e-05,3.87305]
[1779771387486,44.38,76733.7,0.41,-0.02898,3e-05,3.87305]
[1779771387622,44.38,76733.7,0.41,-0.02898,3e-05,3.87305]
[1779771387974,44.38,76742.99,0.41,-0.02874,3e-05,3.84777]
[1779771390755,44.38,76743.63,0.41,-0.02873,3e-05,3.84668]
[1779771391177,44.38,76746.16,0.41,-0.02865,3e-05,3.83686]
[1779771394589,44.39,76741.48,0.41,-0.02877,3e-05,3.85022]
[1779771394678,44.39,76741.48,0.41,-0.02877,3e-05,3.85022]
[1779771395024,44.39,76740.92,0.41,-0.02879,3e-05,3.8522]
[1779771401249,44.39,76742.48,0.41,-0.02876,3e-05,3.8492]
[1779771407108,44.4,76741.99,0.41,-0.02879,3e-05,3.85184]
[1779771412144,44.4,76740.78,0.41,-0.02883,3e-05,3.85619]
[1779771417177,44.4,76741.81,0.41,-0.02881,3e-05,3.85434]
[1779771422215,44.41,76736.63,0.41,-0.02895,3e-05,3.86965]
[1779771428255,44.41,76727.16,0.41,-0.0292,3e-05,3.89675]
[1779771433290,44.41,76724.73,0.41,-0.02927,3e-05,3.90412]
[1779771438324,44.41,76726.02,0.41,-0.02924,3e-05,3.90113]
[1779771441434,44.41,76725.31,0.41,-0.02926,3e-05,3.90322]
[1779771441449,44.41,76725.39,0.41,-0.02926,3e-05,3.90323]
[1779771447387,44.42,76725.22,0.41,-0.02927,3e-05,3.90439]
[1779771453429,44.42,76723.71,0.41,-0.02929,3e-05,3.90637]
[1779771460481,44.42,76722.31,0.41,-0.02933,3e-05,3.911]
[1779771466522,44.42,76722.15,0.41,-0.02934,3e-05,3.91206]
[1779771471749,44.42,76719.98,0.41,-0.0294,3e-05,3.91868]
[1779771479614,44.43,76720.1,0.41,-0.02941,3e-05,3.91898]
[1779771484651,44.43,76708.17,0.41,-0.02972,3e-05,3.95288]
[1779771491888,44.43,76701.17,0.41,-0.0299,3e-05,3.97266]
[1779771493128,44.43,76701.17,0.41,-0.0299,3e-05,3.97266]
[1779771493294,44.43,76701.17,0.41,-0.0299,3e-05,3.97266]
[1779771493309,44.43,76701.2,0.41,-0.0299,3e-05,3.97258]
[1779771498749,44.43,76701.6,0.41,-0.02989,3e-05,3.97147]
[1779771503784,44.43,76699.29,0.41,-0.02995,3e-05,3.97801]
[1779771506326,44.43,76699.29,0.41,-0.02995,3e-05,3.97801]
[1779771506805,44.43,76699.23,0.41,-0.02995,3e-05,3.97816]
[1779771512029,44.43,76699.51,0.41,-0.02993,3e-05,3.97442]
[1779771518887,44.43,76699.51,0.41,-0.02992,3e-05,3.97438]
[1779771523924,44.43,76691.39,0.41,-0.03014,3e-05,3.99721]
[1779771528959,44.43,76690.85,0.41,-0.03015,3e-05,3.99847]
[1779771535004,44.42,76689.17,0.41,-0.03019,3e-05,4.00291]
[1779771541052,44.42,76687.47,0.41,-0.03023,3e-05,4.00742]
[1779771546089,44.42,76689.13,0.41,-0.03018,3e-05,4.00245]
[1779771551124,44.42,76689.05,0.41,-0.03018,3e-05,4.00241]
[1779771557164,44.42,76684.58,0.41,-0.0303,3e-05,4.01466]
[1779771562402,44.42,76688.42,0.41,-0.03019,3e-05,4.00336]
[1779771568241,44.42,76691.25,0.41,-0.03012,3e-05,3.99494]
[1779771573432,44.42,76690.96,0.41,-0.0301,3e-05,3.99262]
[1779771573598,44.42,76690.96,0.41,-0.0301,3e-05,3.99262]
[1779771573621,44.42,76691.37,0.41,-0.03009,3e-05,3.9914]
[1779771579319,44.42,76692.3,0.41,-0.03006,3e-05,3.98842]
[1779771585360,44.41,76688.67,0.41,-0.03015,3e-05,3.99831]
[1779771590395,44.41,76690.09,0.41,-0.03011,3e-05,3.99392]
[1779771595430,44.41,76688.94,0.41,-0.03014,3e-05,3.99678]
[1779771600675,44.41,76690.14,0.41,-0.0301,3e-05,3.99296]
[1779771606510,44.41,76690.91,0.41,-0.03008,3e-05,3.99028]
[1779771612759,44.41,76692.28,0.41,-0.03004,3e-05,3.98589]
[1779771615571,44.41,76676.33,0.41,-0.03046,3e-05,4.03095]
[1779771616044,44.41,76676.33,0.41,-0.03046,3e-05,4.03095]
[1779771616186,44.41,76676.33,0.41,-0.03046,3e-05,4.03095]
[1779771616579,44.41,76675.75,0.41,-0.03047,3e-05,4.03245]
[1779771621616,44.4,76677.46,0.41,-0.03042,3e-05,4.02676]
[1779771626650,44.4,76674.14,0.41,-0.0305,3e-05,4.03544]
[1779771632900,44.4,76670.13,0.41,-0.03058,3e-05,4.04303]
[1779771640749,44.39,76668.36,0.41,-0.03061,3e-05,4.04687]
[1779771641408,44.39,76668.36,0.41,-0.03061,3e-05,4.04687]
[1779771641756,44.39,76667.99,0.41,-0.03062,3e-05,4.04777]
[1779771648804,44.39,76669.78,0.41,-0.03056,3e-05,4.04161]
[1779771653503,44.39,76673.18,0.41,-0.03047,3e-05,4.03129]
[1779771653839,44.39,76673.45,0.41,-0.03046,3e-05,4.03037]
[1779771658874,44.39,76676.03,0.41,-0.03038,3e-05,4.02227]
[1779771663910,44.38,76678.6,0.41,-0.03031,3e-05,4.01423]
[1779771668949,44.38,76679.09,0.41,-0.03029,3e-05,4.01214]
[1779771672973,44.39,76668.17,0.41,-0.0306,3e-05,4.04575]
[1779771679020,44.4,76662.65,0.41,-0.03077,3e-05,4.06432]
[1779771684051,44.4,76661.36,0.41,-0.03083,3e-05,4.0703]
[1779771689086,44.41,76659.78,0.41,-0.03089,3e-05,4.07709]
[1779771694121,44.42,76657.15,0.41,-0.03096,3e-05,4.08392]
[1779771699155,44.43,76650.63,0.41,-0.03116,3e-05,4.10492]
[1779771704192,44.43,76645.25,0.41,-0.03132,3e-05,4.12244]
[1779771708218,44.44,76657.45,0.41,-0.03101,3e-05,4.08875]
[1779771713462,44.44,76660.36,0.41,-0.03094,3e-05,4.08128]
[1779771719297,44.45,76659.33,0.41,-0.03099,3e-05,4.08695]
[1779771721746,44.45,76658.45,0.41,-0.03102,3e-05,4.08993]
[1779771721858,44.45,76658.45,0.41,-0.03102,3e-05,4.08993]
[1779771721929,44.45,76656.75,0.41,-0.03107,3e-05,4.09527]
[1779771727353,44.46,76655.35,0.41,-0.03113,3e-05,4.10188]
[1779771730080,44.46,76655.37,0.41,-0.03113,3e-05,4.10225]
[1779771730375,44.46,76654.39,0.41,-0.03117,3e-05,4.10592]
[1779771735426,44.47,76654.35,0.41,-0.03119,3e-05,4.1081]
[1779771740458,44.48,76653.59,0.41,-0.03122,3e-05,4.11232]
[1779771745493,44.48,76653.12,0.41,-0.03126,3e-05,4.11569]
[1779771750529,44.49,76651.29,0.41,-0.03132,3e-05,4.12295]
[1779771755563,44.5,76650.68,0.41,-0.03134,3e-05,4.12369]
[1779771760598,44.5,76652.69,0.41,-0.0313,3e-05,4.11984]
[1779771766641,44.5,76651.8,0.41,-0.03133,3e-05,4.12281]
[1779771771675,44.5,76654.53,0.41,-0.03124,3e-05,4.11363]
[1779771776710,44.49,76655.16,0.41,-0.03121,3e-05,4.11062]
[1779771781746,44.49,76654.9,0.41,-0.03121,3e-05,4.11021]
[1779771782776,44.49,76654.9,0.41,-0.03121,3e-05,4.11021]
[1779771782905,44.49,76654.9,0.41,-0.03121,3e-05,4.11021]
[1779771782983,44.49,76655.73,0.41,-0.03119,3e-05,4.10758]
[1779771788794,44.49,76654.13,0.41,-0.03122,3e-05,4.11084]
[1779771794025,44.48,76653.62,0.41,-0.03122,3e-05,4.11115]
[1779771799872,44.48,76653.08,0.41,-0.03122,3e-05,4.11135]
[1779771804907,44.47,76652.8,0.41,-0.03122,3e-05,4.11102]
[1779771806107,44.47,76652.8,0.41,-0.03122,3e-05,4.11102]
[1779771806299,44.47,76653.34,0.41,-0.0312,3e-05,4.10923]
[1779771806921,44.47,76653.65,0.41,-0.03119,3e-05,4.10811]
[1779771811957,44.47,76651.65,0.41,-0.03121,3e-05,4.10981]
[1779771816993,44.47,76652.49,0.41,-0.03118,3e-05,4.10626]
[1779771822028,44.46,76651.95,0.41,-0.03119,3e-05,4.10671]
[1779771827063,44.46,76650.97,0.41,-0.0312,3e-05,4.10844]
[1779771833104,44.45,76650.71,0.41,-0.03119,3e-05,4.10762]
[1779771840155,44.45,76650.33,0.41,-0.03119,3e-05,4.10719]
[1779771845190,44.45,76646.9,0.41,-0.03127,3e-05,4.11602]
[1779771850224,44.44,76645.37,0.41,-0.0313,3e-05,4.11927]
[1779771855260,44.44,76647.61,0.41,-0.03123,3e-05,4.11163]
[1779771860295,44.43,76654.65,0.41,-0.03103,3e-05,4.09023]
[1779771865330,44.43,76656.13,0.41,-0.03099,3e-05,4.08507]
[1779771870365,44.43,76656.9,0.41,-0.03096,3e-05,4.08204]
[1779771875401,44.43,76663.19,0.41,-0.03078,3e-05,4.06229]
[1779771877384,44.44,76662.0,0.41,-0.03082,3e-05,4.06624]
[1779771877415,44.44,76661.89,0.41,-0.03082,3e-05,4.06709]
[1779771882445,44.44,76662.43,0.41,-0.03082,3e-05,4.06636]
[1779771882464,44.44,76662.43,0.41,-0.03082,3e-05,4.06636]
[1779771882672,44.44,76662.43,0.41,-0.03082,3e-05,4.06636]
[1779771884426,44.44,76666.47,0.41,-0.03071,3e-05,4.05456]
[1779771884511,44.44,76666.47,0.41,-0.03071,3e-05,4.05456]
[1779771884568,44.44,76679.64,0.41,-0.03036,3e-05,4.01688]
[1779771888493,44.44,76690.64,0.41,-0.03007,3e-05,3.98559]
[1779771893531,44.44,76695.38,0.41,-0.02994,3e-05,3.9723]
[1779771898565,44.44,76696.14,0.41,-0.02992,3e-05,3.97023]
[1779771903601,44.44,76691.16,0.41,-0.03005,3e-05,3.98436]
[1779771908635,44.44,76688.54,0.41,-0.03012,3e-05,3.99161]
[1779771913670,44.44,76691.18,0.41,-0.03005,3e-05,3.98395]
[1779771918705,44.44,76687.52,0.41,-0.03014,3e-05,3.99406]
[1779771923741,44.44,76686.25,0.41,-0.03018,3e-05,3.9974]
[1779771929784,44.44,76682.04,0.41,-0.03028,3e-05,4.00893]
[1779771932803,44.44,76668.95,0.41,-0.03062,3e-05,4.0443]
[1779771938853,44.45,76667.89,0.41,-0.03067,3e-05,4.05041]
[1779771943882,44.45,76666.5,0.41,-0.03072,3e-05,4.05572]
[1779771945089,44.45,76654.12,0.41,-0.03106,3e-05,4.09183]
[1779771948566,44.46,76657.34,0.41,-0.03098,3e-05,4.08343]
[1779771948917,44.46,76657.42,0.41,-0.03099,3e-05,4.08411]
[1779771953951,44.47,76656.32,0.41,-0.03104,3e-05,4.08956]
[1779771954609,44.47,76656.32,0.41,-0.03104,3e-05,4.08956]
[1779771954706,44.47,76656.32,0.41,-0.03104,3e-05,4.08956]
[1779771955159,44.47,76655.39,0.41,-0.03107,3e-05,4.09269]
[1779771961001,44.48,76655.8,0.41,-0.03108,3e-05,4.09422]
[1779771966037,44.48,76655.42,0.41,-0.03111,3e-05,4.09758]
[1779771971070,44.49,76658.75,0.41,-0.03104,3e-05,4.09024]
[1779771976106,44.5,76658.48,0.41,-0.03107,3e-05,4.09337]
[1779771981141,44.51,76658.39,0.41,-0.0311,3e-05,4.09597]
[1779771986178,44.51,76668.13,0.41,-0.03086,3e-05,4.0704]
[1779771991210,44.52,76669.55,0.41,-0.03081,3e-05,4.06463]
[1779771996245,44.53,76670.52,0.41,-0.03081,3e-05,4.0644]
[1779772001281,44.54,76669.85,0.41,-0.03085,3e-05,4.06935]
[1779772010344,44.55,76670.28,0.41,-0.03088,3e-05,4.07257]
[1779772016385,44.56,76672.96,0.41,-0.03084,3e-05,4.06785]
[1779772016801,44.56,76672.96,0.41,-0.03084,3e-05,4.06785]
[1779772017392,44.56,76672.81,0.41,-0.03085,3e-05,4.06877]
[1779772022429,44.57,76672.61,0.41,-0.03087,3e-05,4.07178]
[1779772027463,44.58,76668.17,0.41,-0.03101,3e-05,4.08684]
[1779772033505,44.58,76665.98,0.41,-0.0311,3e-05,4.09584]
[1779772037144,44.59,76666.48,0.41,-0.03109,3e-05,4.09529]
[1779772037198,44.59,76666.48,0.41,-0.03109,3e-05,4.09529]
[1779772037245,44.59,76666.48,0.41,-0.0311,3e-05,4.09573]
[1779772043575,44.6,76666.79,0.41,-0.03112,3e-05,4.09792]
[1779772050625,44.61,76667.76,0.41,-0.03112,3e-05,4.09816]
[1779772055860,44.62,76671.9,0.41,-0.03101,3e-05,4.08545]
[1779772061703,44.62,76674.7,0.41,-0.03096,3e-05,4.08012]
[1779772066737,44.63,76678.73,0.41,-0.03087,3e-05,4.07087]
[1779772068734,44.63,76678.27,0.41,-0.03089,3e-05,4.07265]
[1779772068835,44.63,76677.91,0.41,-0.0309,3e-05,4.07415]
[1779772074794,44.64,76676.8,0.41,-0.03095,3e-05,4.08007]
[1779772079828,44.65,76676.0,0.41,-0.031,3e-05,4.08462]
[1779772083856,44.66,76691.5,0.41,-0.0306,3e-05,4.04226]
[1779772085013,44.66,76691.5,0.41,-0.0306,3e-05,4.04226]
[1779772085112,44.66,76691.5,0.41,-0.0306,3e-05,4.04226]
[1779772085206,44.66,76700.2,0.41,-0.03037,3e-05,4.01743]
[1779772088891,44.66,76712.56,0.41,-0.03004,3e-05,3.9822]
[1779772093926,44.65,76713.26,0.41,-0.03002,3e-05,3.98006]
[1779772097201,44.65,76712.74,0.41,-0.03004,3e-05,3.98147]
[1779772097220,44.65,76712.45,0.41,-0.03004,3e-05,3.98226]
[1779772102990,44.65,76711.18,0.41,-0.03008,3e-05,3.98567]
[1779772106212,44.65,76723.25,0.41,-0.02976,3e-05,3.95181]
[1779772112055,44.65,76722.55,0.41,-0.02976,3e-05,3.95101]
[1779772117089,44.65,76719.54,0.41,-0.02984,3e-05,3.95953]
[1779772123131,44.65,76718.78,0.41,-0.02986,3e-05,3.96172]
[1779772124559,44.65,76718.78,0.41,-0.02986,3e-05,3.96172]
[1779772124681,44.66,76716.52,0.41,-0.02992,3e-05,3.96807]
[1779772125145,44.66,76716.84,0.41,-0.02991,3e-05,3.96718]
[1779772130181,44.66,76716.2,0.41,-0.02993,3e-05,3.96897]
[1779772135216,44.66,76718.15,0.41,-0.02988,3e-05,3.9635]
[1779772136690,44.66,76717.89,0.41,-0.02988,3e-05,3.96424]
[1779772137230,44.66,76717.89,0.41,-0.02988,3e-05,3.96424]
[1779772142265,44.66,76716.62,0.41,-0.02992,3e-05,3.96782]
[1779772147299,44.66,76715.93,0.41,-0.02993,3e-05,3.96976]
[1779772152335,44.66,76715.46,0.41,-0.02995,3e-05,3.97108]
[1779772156564,44.65,76703.3,0.41,-0.03026,3e-05,4.00529]
[1779772159386,44.65,76715.25,0.41,-0.02995,3e-05,3.97148]
[1779772165427,44.65,76715.81,0.41,-0.02994,3e-05,3.96989]
[1779772168316,44.65,76716.0,0.41,-0.02993,3e-05,3.96934]
[1779772168360,44.65,76716.0,0.41,-0.02993,3e-05,3.96934]
[1779772168450,44.65,76715.99,0.41,-0.02993,3e-05,3.96936]
[1779772173482,44.65,76716.73,0.41,-0.02989,3e-05,3.96434]
[1779772178519,44.65,76709.32,0.41,-0.03008,3e-05,3.98508]
[1779772183553,44.65,76710.22,0.41,-0.03006,3e-05,3.98235]
[1779772186591,44.65,76691.42,0.41,-0.03055,3e-05,4.03532]
[1779772191628,44.65,76694.35,0.41,-0.03047,3e-05,4.02631]
[1779772194861,44.65,76696.77,0.41,-0.0304,3e-05,4.01922]
[1779772194896,44.65,76696.42,0.41,-0.03041,3e-05,4.0201]
[1779772200689,44.65,76692.48,0.41,-0.03051,3e-05,4.03053]
[1779772201863,44.65,76692.48,0.41,-0.03051,3e-05,4.03053]
[1779772202023,44.65,76692.48,0.41,-0.03051,3e-05,4.03053]
[1779772202050,44.65,76692.65,0.41,-0.0305,3e-05,4.0299]
[1779772206915,44.64,76705.06,0.41,-0.03017,3e-05,3.99413]
[1779772216988,44.64,76705.48,0.41,-0.03015,3e-05,3.99222]
[1779772222842,44.64,76704.62,0.41,-0.03017,3e-05,3.99427]
[1779772227877,44.64,76704.59,0.41,-0.03017,3e-05,3.99406]
[1779772232914,44.64,76704.87,0.41,-0.03014,3e-05,3.99008]
[1779772237950,44.64,76704.89,0.41,-0.03013,3e-05,3.9898]
[1779772243993,44.64,76704.72,0.41,-0.03014,3e-05,3.99004]
[1779772249029,44.64,76704.81,0.41,-0.03013,3e-05,3.98959]
[1779772254065,44.64,76704.57,0.41,-0.03014,3e-05,3.99008]
[1779772262119,44.64,76704.03,0.41,-0.03015,3e-05,3.99131]
[1779772267371,44.63,76704.13,0.41,-0.03014,3e-05,3.99085]
[1779772273196,44.63,76704.33,0.41,-0.03014,3e-05,3.99008]
[1779772278267,44.63,76704.09,0.41,-0.03014,3e-05,3.99063]
[1779772278275,44.63,76704.09,0.41,-0.03014,3e-05,3.99063]
[1779772278356,44.63,76704.46,0.41,-0.03013,3e-05,3.98955]
[1779772284273,44.63,76704.55,0.41,-0.03013,3e-05,3.98911]
[1779772290316,44.63,76704.16,0.41,-0.03014,3e-05,3.99003]
[1779772297581,44.63,76704.16,0.41,-0.03011,3e-05,3.98692]
[1779772307651,44.63,76704.49,0.41,-0.0301,3e-05,3.98572]
[1779772314485,44.63,76705.22,0.41,-0.03008,3e-05,3.98354]
[1779772320526,44.63,76705.27,0.41,-0.03008,3e-05,3.98328]
[1779772325561,44.63,76704.7,0.41,-0.03009,3e-05,3.98478]
[1779772331604,44.63,76703.26,0.41,-0.03013,3e-05,3.98865]
[1779772337646,44.63,76703.9,0.41,-0.03011,3e-05,3.98668]
[1779772342681,44.63,76714.33,0.41,-0.02984,3e-05,3.9573]
[1779772348728,44.63,76713.01,0.41,-0.02987,3e-05,3.96113]
[1779772354770,44.63,76712.42,0.41,-0.02987,3e-05,3.95996]
[1779772361818,44.63,76716.83,0.41,-0.02976,3e-05,3.94785]
[1779772368074,44.63,76716.67,0.41,-0.02976,3e-05,3.9485]
[1779772371830,44.63,76716.67,0.41,-0.02976,3e-05,3.9485]
[1779772372286,44.63,76718.08,0.41,-0.02973,3e-05,3.94468]
[1779772372438,44.63,76718.08,0.41,-0.02973,3e-05,3.94468]
[1779772372865,44.63,76719.8,0.41,-0.02968,3e-05,3.93991]
[1779772372956,44.63,76723.96,0.41,-0.02958,3e-05,3.92829]
[1779772377912,44.63,76725.08,0.41,-0.02955,3e-05,3.92536]
[1779772378066,44.63,76725.08,0.41,-0.02955,3e-05,3.92536]
[1779772378128,44.63,76722.74,0.41,-0.02961,3e-05,3.93201]
[1779772379931,44.63,76722.74,0.41,-0.02961,3e-05,3.93207]
[1779772380002,44.63,76723.89,0.41,-0.02958,3e-05,3.92892]
[1779772386993,44.63,76722.68,0.41,-0.02962,3e-05,3.9327]
[1779772392031,44.64,76732.44,0.41,-0.02937,3e-05,3.90583]
[1779772393351,44.64,76732.44,0.41,-0.02937,3e-05,3.90583]
[1779772394047,44.64,76734.68,0.41,-0.02931,3e-05,3.89969]
[1779772394087,44.64,76735.58,0.41,-0.02929,3e-05,3.89729]
[1779772398285,44.64,76756.16,0.41,-0.02877,3e-05,3.84091]
[1779772400321,44.64,76756.16,0.41,-0.02877,3e-05,3.8411]
[1779772400422,44.64,76764.59,0.41,-0.02856,3e-05,3.81823]
[1779772406129,44.64,76765.62,0.41,-0.02855,3e-05,3.81685]
[1779772412170,44.65,76758.57,0.41,-0.02872,3e-05,3.83468]
[1779772414187,44.65,76745.61,0.41,-0.02905,3e-05,3.87068]
[1779772415473,44.65,76745.61,0.41,-0.02905,3e-05,3.87068]
[1779772415551,44.65,76745.61,0.41,-0.02905,3e-05,3.87068]
[1779772415649,44.65,76745.98,0.41,-0.02904,3e-05,3.86981]
[1779772421233,44.65,76766.6,0.41,-0.02853,3e-05,3.81418]
[1779772424566,44.65,76769.63,0.41,-0.02846,2e-05,3.80643]
[1779772424644,44.66,76769.01,0.41,-0.02848,2e-05,3.80838]
[1779772430298,44.66,76770.38,0.41,-0.02846,2e-05,3.80623]
[1779772435333,44.66,76763.73,0.41,-0.02864,3e-05,3.82567]
[1779772439817,44.67,76760.53,0.41,-0.02872,3e-05,3.83514]
[1779772439848,44.67,76760.53,0.41,-0.02872,3e-05,3.83514]
[1779772439859,44.67,76759.72,0.41,-0.02875,3e-05,3.83782]
[1779772446415,44.67,76756.28,0.41,-0.02885,3e-05,3.84858]
[1779772451452,44.68,76747.27,0.41,-0.02908,3e-05,3.87432]
[1779772456486,44.68,76746.63,0.41,-0.02911,3e-05,3.87691]
[1779772461521,44.68,76746.84,0.41,-0.02911,3e-05,3.87712]
[1779772466556,44.68,76746.23,0.41,-0.02913,3e-05,3.87956]
[1779772471590,44.69,76748.01,0.41,-0.02907,3e-05,3.87251]
[1779772476625,44.69,76748.07,0.41,-0.02908,3e-05,3.87312]
[1779772481662,44.69,76744.64,0.41,-0.02917,3e-05,3.88335]
[1779772482518,44.69,76744.64,0.41,-0.02917,3e-05,3.88335]
[1779772482583,44.69,76744.64,0.41,-0.02917,3e-05,3.88335]
[1779772482672,44.69,76745.27,0.41,-0.02916,3e-05,3.88173]
[1779772487707,44.69,76740.51,0.41,-0.02928,3e-05,3.89554]
[1779772490675,44.69,76739.7,0.41,-0.02931,3e-05,3.89799]
[1779772490724,44.69,76739.91,0.41,-0.0293,3e-05,3.8975]
[1779772495759,44.7,76740.61,0.41,-0.02929,3e-05,3.896]
[1779772501802,44.7,76742.03,0.41,-0.02926,3e-05,3.89261]
[1779772506836,44.7,76742.99,0.41,-0.02924,3e-05,3.8903]
[1779772511871,44.7,76744.78,0.41,-0.02919,3e-05,3.88568]
[1779772516906,44.7,76750.17,0.41,-0.02906,3e-05,3.87122]
[1779772522948,44.7,76757.87,0.41,-0.02887,3e-05,3.85079]
[1779772524262,44.7,76757.54,0.41,-0.02888,3e-05,3.85184]
[1779772524364,44.7,76757.37,0.41,-0.02889,3e-05,3.85231]
[1779772531006,44.71,76755.84,0.41,-0.02891,3e-05,3.85464]
[1779772536041,44.71,76753.67,0.41,-0.02898,3e-05,3.86137]
[1779772541076,44.71,76752.88,0.41,-0.029,3e-05,3.86431]
[1779772546111,44.71,76748.99,0.41,-0.02911,3e-05,3.87578]
[1779772551147,44.72,76749.23,0.41,-0.02911,3e-05,3.87583]
[1779772556181,44.72,76746.73,0.41,-0.02918,3e-05,3.88339]
[1779772561218,44.72,76747.22,0.41,-0.02917,3e-05,3.88268]
[1779772566251,44.72,76747.69,0.41,-0.02916,3e-05,3.882]
[1779772574307,44.73,76747.1,0.41,-0.02919,3e-05,3.88461]
[1779772579449,44.73,76751.73,0.41,-0.02908,3e-05,3.87238]
[1779772579549,44.73,76750.27,0.41,-0.02911,3e-05,3.87655]
[1779772581380,44.73,76750.27,0.41,-0.02912,3e-05,3.87669]
[1779772581712,44.73,76750.27,0.41,-0.02912,3e-05,3.87669]
[1779772581814,44.73,76767.1,0.41,-0.02869,3e-05,3.83059]
[1779772587401,44.73,76769.67,0.41,-0.02864,3e-05,3.8249]
[1779772592435,44.73,76771.31,0.41,-0.02857,3e-05,3.81647]
[1779772595941,44.73,76769.75,0.41,-0.0286,3e-05,3.82008]
[1779772595964,44.73,76769.65,0.41,-0.0286,3e-05,3.81969]
[1779772597303,44.73,76769.65,0.41,-0.0286,3e-05,3.81969]
[1779772597516,44.73,76769.65,0.41,-0.0286,3e-05,3.81969]
[1779772597548,44.73,76769.95,0.41,-0.02859,3e-05,3.81855]
[1779772605528,44.72,76769.95,0.41,-0.02856,3e-05,3.81596]
[1779772610562,44.71,76769.27,0.41,-0.02857,3e-05,3.81625]
[1779772615597,44.71,76770.62,0.41,-0.02852,2e-05,3.81101]
[1779772621639,44.7,76772.19,0.41,-0.02846,2e-05,3.80493]
[1779772626674,44.7,76782.53,0.41,-0.02819,2e-05,3.77543]
[1779772631710,44.69,76783.63,0.41,-0.02816,2e-05,3.77118]
[1779772636745,44.69,76784.94,0.41,-0.02811,2e-05,3.76638]
[1779772641780,44.68,76785.82,0.41,-0.02808,2e-05,3.76275]
[1779772646816,44.68,76786.46,0.41,-0.02805,2e-05,3.75977]
[1779772651851,44.68,76787.62,0.41,-0.02799,2e-05,3.75257]
[1779772656888,44.67,76785.11,0.41,-0.02804,2e-05,3.75812]
[1779772661922,44.67,76783.33,0.41,-0.02808,2e-05,3.76166]
[1779772667963,44.66,76785.08,0.41,-0.02802,2e-05,3.75516]
[1779772676026,44.65,76786.54,0.41,-0.02796,2e-05,3.74926]
[1779772676876,44.65,76786.54,0.41,-0.02796,2e-05,3.74926]
[1779772676917,44.65,76786.54,0.41,-0.02796,2e-05,3.74926]
[1779772676921,44.65,76787.33,0.41,-0.02794,2e-05,3.74713]
[1779772682064,44.65,76788.19,0.41,-0.02791,2e-05,3.74338]
[1779772687099,44.65,76791.29,0.41,-0.02782,2e-05,3.73395]
[1779772692133,44.64,76789.55,0.41,-0.02786,2e-05,3.73755]
[1779772697169,44.64,76790.68,0.41,-0.02782,2e-05,3.73344]
[1779772702204,44.64,76788.01,0.41,-0.02788,2e-05,3.73958]
[1779772709252,44.63,76785.81,0.41,-0.02792,2e-05,3.74405]
[1779772714288,44.63,76786.91,0.41,-0.02786,2e-05,3.73724]
[1779772719323,44.62,76787.05,0.41,-0.02785,2e-05,3.73586]
[1779772724357,44.62,76787.22,0.41,-0.02784,2e-05,3.7344]
[1779772730621,44.62,76788.29,0.41,-0.0278,2e-05,3.73034]
[1779772736817,44.62,76788.29,0.41,-0.0278,2e-05,3.73011]
[1779772736939,44.62,76788.29,0.41,-0.0278,2e-05,3.73011]
[1779772736978,44.61,76788.27,0.41,-0.02779,2e-05,3.72977]
[1779772744499,44.61,76789.15,0.41,-0.02776,2e-05,3.72587]
[1779772749534,44.61,76791.21,0.41,-0.0277,2e-05,3.71941]
[1779772754569,44.6,76788.93,0.41,-0.02775,2e-05,3.72464]
[1779772759603,44.6,76786.86,0.41,-0.02779,2e-05,3.72931]
[1779772762117,44.6,76787.0,0.41,-0.02779,2e-05,3.72875]
[1779772762178,44.6,76786.88,0.41,-0.02779,2e-05,3.72872]
[1779772762261,44.6,76786.88,0.41,-0.02779,2e-05,3.72872]
[1779772762624,44.6,76786.88,0.41,-0.02779,2e-05,3.72872]
[1779772767660,44.6,76787.35,0.41,-0.02777,2e-05,3.72658]
[1779772772694,44.59,76784.37,0.41,-0.02781,2e-05,3.73092]
[1779772777729,44.59,76782.43,0.41,-0.02785,2e-05,3.73531]
[1779772782764,44.59,76781.22,0.41,-0.02787,2e-05,3.73775]
[1779772787801,44.58,76780.23,0.41,-0.02789,2e-05,3.7396]
[1779772792837,44.58,76781.84,0.41,-0.02784,2e-05,3.73447]
[1779772797872,44.58,76783.04,0.41,-0.02781,2e-05,3.73046]
[1779772802906,44.58,76783.46,0.41,-0.02779,2e-05,3.72856]
[1779772807941,44.57,76784.31,0.41,-0.02776,2e-05,3.72549]
[1779772812978,44.57,76787.04,0.41,-0.02769,2e-05,3.71738]
[1779772815221,44.57,76788.86,0.41,-0.02764,2e-05,3.71235]
[1779772815270,44.57,76794.31,0.41,-0.02751,2e-05,3.6976]
[1779772817202,44.57,76794.31,0.41,-0.02751,2e-05,3.69747]
[1779772817270,44.57,76803.73,0.41,-0.02728,2e-05,3.67212]
[1779772817324,44.57,76803.73,0.41,-0.02728,2e-05,3.67212]
[1779772818015,44.57,76804.2,0.41,-0.02727,2e-05,3.67087]
[1779772823051,44.57,76806.22,0.41,-0.02722,2e-05,3.66514]
[1779772828085,44.57,76807.47,0.41,-0.02718,2e-05,3.6615]
[1779772833127,44.57,76812.94,0.41,-0.02703,2e-05,3.64397]
[1779772838161,44.57,76816.35,0.41,-0.02695,2e-05,3.6348]
[1779772843198,44.57,76812.12,0.41,-0.02705,2e-05,3.64586]
[1779772844732,44.57,76809.1,0.41,-0.02712,2e-05,3.65376]
[1779772845213,44.57,76807.15,0.41,-0.02716,2e-05,3.65886]
[1779772851253,44.56,76804.21,0.41,-0.02723,2e-05,3.6662]
[1779772851673,44.56,76804.21,0.41,-0.02723,2e-05,3.6662]
[1779772851700,44.56,76804.21,0.41,-0.02723,2e-05,3.6662]
[1779772852260,44.56,76805.37,0.41,-0.0272,2e-05,3.66304]
[1779772857296,44.56,76809.07,0.41,-0.02711,2e-05,3.65292]
[1779772859986,44.56,76810.24,0.41,-0.02708,2e-05,3.64977]
[1779772860322,44.56,76815.34,0.41,-0.02696,2e-05,3.63621]
[1779772865369,44.56,76820.44,0.41,-0.02684,2e-05,3.62263]
[1779772866989,44.56,76820.44,0.41,-0.02684,2e-05,3.62263]
[1779772867009,44.56,76820.44,0.41,-0.02684,2e-05,3.62263]
[1779772867090,44.56,76823.55,0.41,-0.02676,2e-05,3.61443]
[1779772872413,44.56,76821.35,0.41,-0.02682,2e-05,3.62026]
[1779772879462,44.56,76823.18,0.41,-0.02677,2e-05,3.61556]
[1779772886511,44.56,76822.15,0.41,-0.0268,2e-05,3.61838]
[1779772891757,44.56,76819.87,0.41,-0.02683,2e-05,3.62163]
[1779772897587,44.56,76818.36,0.41,-0.02687,2e-05,3.62555]
[1779772901482,44.56,76819.35,0.41,-0.02685,2e-05,3.62292]
[1779772901827,44.56,76821.82,0.41,-0.02679,2e-05,3.61637]
[1779772907659,44.56,76816.13,0.41,-0.02692,2e-05,3.63137]
[1779772908948,44.56,76816.13,0.41,-0.02692,2e-05,3.63137]
[1779772908991,44.56,76812.76,0.41,-0.027,2e-05,3.64024]
[1779772914757,44.56,76811.96,0.41,-0.02702,2e-05,3.64218]
[1779772914847,44.56,76811.96,0.41,-0.02702,2e-05,3.64218]
[1779772914941,44.56,76813.42,0.41,-0.02698,2e-05,3.63822]
[1779772920750,44.56,76815.69,0.41,-0.02693,2e-05,3.63196]
[1779772925787,44.56,76818.74,0.41,-0.02685,2e-05,3.6237]
[1779772932037,44.56,76819.37,0.41,-0.02684,2e-05,3.62182]
[1779772937872,44.56,76807.85,0.41,-0.02711,2e-05,3.65193]
[1779772939212,44.56,76807.85,0.41,-0.02711,2e-05,3.65193]
[1779772939274,44.56,76803.42,0.41,-0.02721,2e-05,3.6635]
[1779772944923,44.56,76799.97,0.41,-0.02729,2e-05,3.67212]
[1779772946323,44.56,76799.97,0.41,-0.02729,2e-05,3.67212]
[1779772946368,44.56,76799.97,0.41,-0.02729,2e-05,3.67212]
[1779772946410,44.55,76795.74,0.41,-0.02739,2e-05,3.68317]
[1779772952182,44.55,76796.11,0.41,-0.02736,2e-05,3.67857]
[1779772960028,44.55,76796.42,0.41,-0.02734,2e-05,3.67688]
[1779772965064,44.55,76799.41,0.41,-0.02726,2e-05,3.66831]
[1779772971106,44.54,76799.85,0.41,-0.02725,2e-05,3.6665]
[1779772977147,44.54,76800.07,0.41,-0.02724,2e-05,3.6653]
[1779772982393,44.54,76799.92,0.41,-0.02723,2e-05,3.6651]
[1779772988225,44.54,76799.15,0.41,-0.02725,2e-05,3.66654]
[1779772993260,44.54,76801.24,0.41,-0.02719,2e-05,3.6605]
[1779772995108,44.54,76801.18,0.41,-0.02719,2e-05,3.66057]
[1779772995185,44.54,76801.12,0.41,-0.02719,2e-05,3.66073]
[1779773000308,44.53,76800.76,0.41,-0.0272,2e-05,3.66114]
[1779773005344,44.53,76799.94,0.41,-0.02721,2e-05,3.66287]
[1779773010381,44.53,76799.72,0.41,-0.02721,2e-05,3.66299]
[1779773015416,44.53,76798.83,0.41,-0.02721,2e-05,3.66211]
[1779773020347,44.53,76798.94,0.41,-0.02721,2e-05,3.66145]
[1779773020372,44.53,76798.94,0.41,-0.02721,2e-05,3.66145]
[1779773020473,44.53,76798.96,0.41,-0.02721,2e-05,3.66131]
[1779773025486,44.53,76799.21,0.41,-0.0272,2e-05,3.6602]
[1779773032746,44.53,76799.69,0.41,-0.02718,2e-05,3.65831]
[1779773041598,44.52,76799.83,0.41,-0.02717,2e-05,3.65717]
[1779773045929,44.52,76804.9,0.41,-0.02704,2e-05,3.64347]
[1779773045994,44.52,76808.36,0.41,-0.02696,2e-05,3.63425]
[1779773051668,44.52,76808.97,0.41,-0.02694,2e-05,3.63239]
[1779773056704,44.52,76808.79,0.41,-0.02695,2e-05,3.63269]
[1779773060075,44.52,76809.23,0.41,-0.02694,2e-05,3.63146]
[1779773060188,44.52,76809.23,0.41,-0.02694,2e-05,3.63146]
[1779773060235,44.52,76807.31,0.41,-0.02698,2e-05,3.63651]
[1779773065766,44.52,76806.87,0.41,-0.02699,2e-05,3.63745]
[1779773070801,44.52,76807.09,0.41,-0.02698,2e-05,3.63667]
[1779773075837,44.52,76807.08,0.41,-0.02696,2e-05,3.63371]
[1779773083099,44.52,76806.87,0.41,-0.02696,2e-05,3.63399]
[1779773088928,44.52,76806.83,0.41,-0.02696,2e-05,3.63386]
[1779773093787,44.52,76806.63,0.41,-0.02697,2e-05,3.63424]
[1779773093860,44.52,76806.63,0.41,-0.02697,2e-05,3.6342]
[1779773098998,44.51,76806.55,0.41,-0.02697,2e-05,3.6342]
[1779773104034,44.51,76806.78,0.41,-0.02696,2e-05,3.6334]
[1779773109067,44.51,76806.16,0.41,-0.02697,2e-05,3.63484]
[1779773114104,44.51,76805.88,0.41,-0.02698,2e-05,3.63537]
[1779773123380,44.51,76805.73,0.41,-0.02698,2e-05,3.63531]
[1779773132230,44.51,76806.21,0.41,-0.02694,2e-05,3.6309]
[1779773138271,44.51,76806.76,0.41,-0.02693,2e-05,3.62921]
[1779773143520,44.51,76806.52,0.41,-0.02693,2e-05,3.62962]
[1779773150355,44.51,76806.43,0.41,-0.02693,2e-05,3.62963]
[1779773155390,44.51,76803.42,0.41,-0.027,2e-05,3.63738]
[1779773163660,44.51,76804.52,0.41,-0.02697,2e-05,3.63402]
[1779773169490,44.5,76811.24,0.41,-0.02681,2e-05,3.61606]
[1779773171542,44.5,76811.54,0.41,-0.0268,2e-05,3.61525]
[1779773171605,44.5,76811.44,0.41,-0.0268,2e-05,3.6155]
[1779773177545,44.5,76810.68,0.41,-0.02682,2e-05,3.61743]
[1779773182581,44.5,76809.77,0.41,-0.02684,2e-05,3.61974]
[1779773187615,44.5,76809.46,0.41,-0.02685,2e-05,3.62045]
[1779773194665,44.5,76809.95,0.41,-0.02682,2e-05,3.61629]
[1779773200706,44.5,76806.09,0.41,-0.02691,2e-05,3.62637]
[1779773205741,44.5,76807.25,0.41,-0.02688,2e-05,3.62319]
[1779773212789,44.5,76806.61,0.41,-0.02689,2e-05,3.62474]
[1779773218838,44.5,76807.05,0.41,-0.02688,2e-05,3.6235]
[1779773224081,44.5,76807.08,0.41,-0.02688,2e-05,3.62328]
[1779773229910,44.5,76807.42,0.41,-0.02687,2e-05,3.62226]
[1779773234944,44.5,76807.65,0.41,-0.02686,2e-05,3.62155]
[1779773241136,44.5,76809.43,0.41,-0.02682,2e-05,3.61677]
[1779773247280,44.5,76807.81,0.41,-0.02686,2e-05,3.62098]
[1779773254292,44.5,76805.43,0.41,-0.02689,2e-05,3.62426]
[1779773262138,44.5,76805.78,0.41,-0.02688,2e-05,3.62317]
[1779773267173,44.5,76807.09,0.41,-0.02685,2e-05,3.61963]
[1779773273215,44.5,76807.09,0.41,-0.02685,2e-05,3.61953]
[1779773278250,44.5,76806.49,0.41,-0.02687,2e-05,3.62102]
[1779773283286,44.5,76806.8,0.41,-0.02686,2e-05,3.62011]
[1779773288327,44.5,76806.41,0.41,-0.02687,2e-05,3.62103]
[1779773293362,44.5,76808.32,0.41,-0.02682,2e-05,3.61589]
[1779773298399,44.5,76808.13,0.41,-0.02682,2e-05,3.61634]
[1779773303435,44.5,76805.74,0.41,-0.02688,2e-05,3.6226]
[1779773308469,44.5,76803.76,0.41,-0.02693,2e-05,3.62774]
[1779773313505,44.5,76801.79,0.41,-0.02695,2e-05,3.63003]
[1779773318541,44.5,76801.72,0.41,-0.02695,2e-05,3.63005]
[1779773324783,44.49,76802.4,0.41,-0.02694,2e-05,3.62809]
[1779773330624,44.49,76806.57,0.41,-0.02683,2e-05,3.61697]
[1779773335660,44.49,76808.03,0.41,-0.0268,2e-05,3.61307]
[1779773341712,44.49,76807.8,0.41,-0.0268,2e-05,3.61366]
[1779773347745,44.5,76808.03,0.41,-0.0268,2e-05,3.61356]
[1779773352780,44.5,76808.07,0.41,-0.0268,2e-05,3.61344]
[1779773357813,44.5,76807.41,0.41,-0.02682,2e-05,3.61517]
[1779773362849,44.5,76807.6,0.41,-0.02681,2e-05,3.61464]
[1779773368062,44.5,76807.29,0.41,-0.02682,2e-05,3.61544]
[1779773373925,44.5,76813.39,0.41,-0.02666,2e-05,3.59669]
[1779773378961,44.5,76812.67,0.41,-0.02668,2e-05,3.59876]
[1779773383998,44.5,76812.31,0.41,-0.02669,2e-05,3.59989]
[1779773389033,44.5,76804.88,0.41,-0.02686,2e-05,3.61954]
[1779773394068,44.5,76803.48,0.41,-0.0269,2e-05,3.62324]
[1779773397209,44.5,76803.22,0.41,-0.0269,2e-05,3.62392]
[1779773397338,44.5,76803.22,0.41,-0.0269,2e-05,3.62392]
[1779773397538,44.5,76803.22,0.41,-0.0269,2e-05,3.62392]
[1779773397581,44.5,76811.28,0.41,-0.02671,2e-05,3.60262]
[1779773398794,44.5,76811.28,0.41,-0.02671,2e-05,3.60262]
[1779773398868,44.5,76815.16,0.41,-0.02662,2e-05,3.59248]
[1779773402124,44.5,76798.11,0.41,-0.02703,2e-05,3.63751]
[1779773404661,44.5,76810.95,0.41,-0.02672,2e-05,3.60355]
[1779773406741,44.5,76824.56,0.41,-0.0264,2e-05,3.56799]
[1779773412193,44.5,76824.05,0.41,-0.02641,2e-05,3.56976]
[1779773417231,44.5,76822.04,0.41,-0.02646,2e-05,3.57542]
[1779773422264,44.5,76820.1,0.41,-0.02651,2e-05,3.58079]
[1779773427300,44.5,76822.17,0.41,-0.02647,2e-05,3.57562]
[1779773432336,44.5,76823.24,0.41,-0.02642,2e-05,3.57033]
[1779773437371,44.5,76823.36,0.41,-0.02642,2e-05,3.5703]
[1779773442406,44.51,76825.1,0.41,-0.02639,2e-05,3.56605]
[1779773447444,44.51,76822.78,0.41,-0.02644,2e-05,3.57241]
[1779773452479,44.51,76825.39,0.41,-0.02638,2e-05,3.56584]
[1779773459725,44.51,76824.95,0.41,-0.0264,2e-05,3.56738]
[1779773468591,44.51,76822.11,0.41,-0.02647,2e-05,3.57521]
[1779773475641,44.51,76822.97,0.41,-0.02645,2e-05,3.57323]
[1779773480676,44.51,76824.28,0.41,-0.02642,2e-05,3.57001]
[1779773489937,44.51,76823.84,0.41,-0.02644,2e-05,3.57157]
[1779773498804,44.51,76824.32,0.41,-0.02641,2e-05,3.56795]
[1779773503837,44.52,76824.65,0.41,-0.0264,2e-05,3.56732]
[1779773508872,44.52,76823.82,0.41,-0.02642,2e-05,3.5697]
[1779773513908,44.52,76823.36,0.41,-0.02644,2e-05,3.57109]
[1779773518943,44.52,76824.44,0.41,-0.02641,2e-05,3.56843]
[1779773523978,44.52,76823.52,0.41,-0.02644,2e-05,3.57099]
[1779773529013,44.52,76818.53,0.41,-0.02655,2e-05,3.58415]
[1779773535056,44.52,76820.06,0.41,-0.02652,2e-05,3.58026]
[1779773540287,44.52,76823.11,0.41,-0.02645,2e-05,3.57244]
[1779773546132,44.52,76823.88,0.41,-0.02643,2e-05,3.57066]
[1779773552177,44.52,76823.88,0.41,-0.02642,2e-05,3.56814]
[1779773557213,44.52,76825.16,0.41,-0.02639,2e-05,3.565]
[1779773562247,44.52,76827.91,0.41,-0.02632,2e-05,3.55807]
[1779773567281,44.52,76828.19,0.41,-0.02632,2e-05,3.55763]
[1779773572317,44.52,76829.07,0.41,-0.0263,2e-05,3.55565]
[1779773577351,44.53,76830.45,0.41,-0.02627,2e-05,3.55239]
[1779773582387,44.53,76827.52,0.41,-0.02634,2e-05,3.56036]
[1779773587422,44.53,76828.13,0.41,-0.02633,2e-05,3.55906]
[1779773592458,44.53,76828.63,0.41,-0.02632,2e-05,3.55807]
[1779773598498,44.53,76828.29,0.41,-0.02634,2e-05,3.55934]
[1779773603533,44.53,76826.08,0.41,-0.02639,2e-05,3.56545]
[1779773608568,44.53,76825.94,0.41,-0.0264,2e-05,3.56617]
[1779773613606,44.53,76826.27,0.41,-0.02637,2e-05,3.56288]
[1779773618674,44.53,76825.97,0.41,-0.02638,2e-05,3.56402]
[1779773623709,44.54,76827.47,0.41,-0.02635,2e-05,3.56045]
[1779773628740,44.54,76828.07,0.41,-0.02634,2e-05,3.55926]
[1779773633777,44.54,76826.17,0.41,-0.02639,2e-05,3.56459]
[1779773638812,44.54,76826.61,0.41,-0.02638,2e-05,3.56377]
[1779773643847,44.54,76827.31,0.41,-0.02637,2e-05,3.56227]
[1779773648883,44.54,76826.06,0.41,-0.0264,2e-05,3.56586]
[1779773654923,44.54,76826.17,0.41,-0.0264,2e-05,3.56601]
[1779773659962,44.54,76823.78,0.41,-0.02646,2e-05,3.57255]
[1779773664993,44.54,76825.46,0.41,-0.02642,2e-05,3.56841]
[1779773670029,44.55,76825.92,0.41,-0.02641,2e-05,3.5675]
[1779773675064,44.55,76826.1,0.41,-0.02639,2e-05,3.56458]
[1779773680099,44.55,76825.31,0.41,-0.02641,2e-05,3.56694]
[1779773685135,44.55,76826.15,0.41,-0.0264,2e-05,3.56504]
[1779773690169,44.55,76826.43,0.41,-0.02639,2e-05,3.56461]
[1779773693617,44.55,76829.41,0.41,-0.02633,2e-05,3.55706]
[1779773693736,44.55,76829.41,0.41,-0.02633,2e-05,3.55706]
[1779773694196,44.55,76828.86,0.41,-0.02634,2e-05,3.55857]
[1779773696353,44.55,76833.73,0.41,-0.02623,2e-05,3.54607]
[1779773696422,44.55,76833.66,0.41,-0.02623,2e-05,3.54625]
[1779773702254,44.55,76836.77,0.41,-0.02616,2e-05,3.5388]
[1779773706282,44.56,76850.25,0.41,-0.02585,2e-05,3.50454]
[1779773711488,44.56,76863.09,0.41,-0.02557,2e-05,3.47272]
[1779773717360,44.56,76860.83,0.41,-0.02563,2e-05,3.47996]
[1779773722958,44.57,76862.89,0.41,-0.02559,2e-05,3.47563]
[1779773723109,44.57,76862.89,0.41,-0.02559,2e-05,3.47563]
[1779773723129,44.57,76862.89,0.41,-0.02559,2e-05,3.47563]
[1779773723158,44.57,76862.93,0.41,-0.02559,2e-05,3.47578]
[1779773723276,44.57,76862.93,0.41,-0.02559,2e-05,3.47578]
[1779773723403,44.57,76862.93,0.41,-0.02559,2e-05,3.47525]
[1779773724538,44.57,76862.93,0.41,-0.02559,2e-05,3.47525]
[1779773724573,44.57,76877.79,0.41,-0.02525,2e-05,3.43684]
[1779773728437,44.56,76896.28,0.41,-0.02482,2e-05,3.3884]
[1779773731631,44.56,76908.07,0.41,-0.02453,2e-05,3.35518]
[1779773733202,44.56,76908.07,0.41,-0.02453,2e-05,3.35518]
[1779773733216,44.55,76908.32,0.41,-0.02452,2e-05,3.35391]
[1779773733281,44.55,76908.32,0.41,-0.02452,2e-05,3.35391]
[1779773733388,44.55,76908.32,0.41,-0.02452,2e-05,3.35391]
[1779773733527,44.55,76908.32,0.41,-0.02452,2e-05,3.35391]
[1779773733580,44.55,76911.73,0.41,-0.02444,2e-05,3.3454]
[1779773734711,44.55,76911.73,0.41,-0.02444,2e-05,3.3454]
[1779773735046,44.55,76918.95,0.41,-0.02428,2e-05,3.32714]
[1779773740529,44.56,76915.63,0.41,-0.02436,2e-05,3.33667]
[1779773745560,44.57,76921.32,0.41,-0.02426,2e-05,3.32494]
[1779773750594,44.57,76910.0,0.41,-0.02453,2e-05,3.35533]
[1779773753690,44.57,76899.16,0.41,-0.02477,2e-05,3.38285]
[1779773753706,44.57,76899.16,0.41,-0.02477,2e-05,3.38285]
[1779773753789,44.58,76898.88,0.41,-0.02478,2e-05,3.38431]
[1779773756266,44.58,76898.88,0.41,-0.02479,2e-05,3.38469]
[1779773756635,44.58,76899.36,0.41,-0.02478,2e-05,3.38425]
[1779773761637,44.59,76899.59,0.41,-0.02479,2e-05,3.38519]
[1779773766711,44.59,76890.73,0.41,-0.02501,2e-05,3.40927]
[1779773772747,44.6,76874.51,0.41,-0.02539,2e-05,3.45253]
[1779773777913,44.6,76871.8,0.41,-0.02546,2e-05,3.46046]
[1779773783823,44.61,76879.55,0.41,-0.0253,2e-05,3.44268]
[1779773788859,44.62,76881.0,0.41,-0.02528,2e-05,3.44043]
[1779773794210,44.62,76888.51,0.41,-0.0251,2e-05,3.41989]
[1779773799937,44.63,76905.71,0.41,-0.02474,2e-05,3.37909]
[1779773804976,44.64,76906.39,0.41,-0.02474,2e-05,3.3794]
[1779773810011,44.64,76908.65,0.41,-0.02471,2e-05,3.37575]
[1779773815048,44.65,76908.1,0.41,-0.02474,2e-05,3.37914]
[1779773820080,44.66,76907.27,0.41,-0.02478,2e-05,3.3832]
[1779773825115,44.66,76895.17,0.41,-0.02506,2e-05,3.41551]
[1779773830150,44.67,76887.73,0.41,-0.02525,2e-05,3.43623]
[1779773835185,44.67,76884.15,0.41,-0.02534,2e-05,3.44682]
[1779773841227,44.68,76887.18,0.41,-0.02529,2e-05,3.44096]
[1779773846262,44.69,76883.25,0.41,-0.02539,2e-05,3.45248]
[1779773852304,44.69,76885.75,0.41,-0.02533,2e-05,3.4453]
[1779773857339,44.7,76883.07,0.41,-0.02541,2e-05,3.45367]
[1779773862374,44.7,76881.67,0.41,-0.02545,2e-05,3.45873]
[1779773867409,44.71,76876.67,0.41,-0.02558,2e-05,3.47282]
[1779773872629,44.71,76881.49,0.41,-0.02548,2e-05,3.46187]
[1779773878486,44.72,76879.8,0.41,-0.02553,2e-05,3.46785]
[1779773883523,44.72,76876.27,0.41,-0.02563,2e-05,3.47823]
[1779773888559,44.73,76882.21,0.41,-0.0255,2e-05,3.46453]
[1779773893592,44.73,76876.99,0.41,-0.02564,2e-05,3.47931]
[1779773898628,44.74,76865.95,0.41,-0.0259,2e-05,3.50886]
[1779773903663,44.74,76868.69,0.41,-0.02585,2e-05,3.50293]
[1779773908697,44.74,76872.75,0.41,-0.02576,2e-05,3.49364]
[1779773914740,44.75,76873.39,0.41,-0.02574,2e-05,3.49059]
[1779773919775,44.75,76870.55,0.41,-0.02582,2e-05,3.49892]
[1779773925369,44.76,76868.8,0.41,-0.02586,2e-05,3.50412]
[1779773930852,44.76,76870.74,0.41,-0.02583,2e-05,3.50035]
[1779773935887,44.76,76872.66,0.41,-0.02579,2e-05,3.49628]
[1779773940922,44.77,76881.06,0.41,-0.02561,2e-05,3.4758]
[1779773945957,44.77,76880.84,0.41,-0.02562,2e-05,3.47736]
[1779773951999,44.77,76881.63,0.41,-0.02561,2e-05,3.47655]
[1779773958046,44.78,76883.18,0.41,-0.02559,2e-05,3.47433]
[1779773963264,44.78,76880.28,0.41,-0.02567,2e-05,3.48289]
[1779773969123,44.79,76882.53,0.41,-0.02563,2e-05,3.47806]
[1779773974158,44.79,76879.59,0.41,-0.02568,2e-05,3.48376]
[1779773979193,44.79,76877.89,0.41,-0.02573,2e-05,3.48896]
[1779773984230,44.8,76877.93,0.41,-0.02574,2e-05,3.48963]
[1779773989266,44.8,76878.62,0.41,-0.02573,2e-05,3.48874]
[1779773994301,44.8,76879.13,0.41,-0.02572,2e-05,3.48801]
[1779773999338,44.8,76873.38,0.41,-0.02586,2e-05,3.50353]
[1779774004373,44.8,76861.65,0.41,-0.02614,2e-05,3.53422]
[1779774010414,44.81,76869.13,0.41,-0.02597,2e-05,3.51545]
[1779774015451,44.81,76864.97,0.41,-0.02607,2e-05,3.52663]
[1779774020487,44.81,76862.92,0.41,-0.02612,2e-05,3.53233]
[1779774022551,44.81,76858.17,0.41,-0.02623,2e-05,3.54466]
[1779774023738,44.81,76856.06,0.41,-0.02628,2e-05,3.55023]
[1779774029167,44.81,76842.27,0.41,-0.0266,2e-05,3.58609]
[1779774034204,44.81,76832.41,0.41,-0.02682,2e-05,3.60901]
[1779774039624,44.81,76827.98,0.41,-0.02692,2e-05,3.62044]
[1779774044659,44.81,76825.65,0.41,-0.02697,2e-05,3.6264]
[1779774049693,44.81,76823.37,0.41,-0.02703,2e-05,3.63224]
[1779774054729,44.81,76819.61,0.41,-0.02712,2e-05,3.64192]
[1779774059763,44.81,76821.9,0.41,-0.02706,2e-05,3.6356]
[1779774064803,44.81,76821.33,0.41,-0.02707,2e-05,3.63682]
[1779774069834,44.8,76819.01,0.41,-0.02712,2e-05,3.64261]
[1779774074873,44.8,76823.06,0.41,-0.02702,2e-05,3.63158]
[1779774079907,44.8,76823.29,0.41,-0.02701,2e-05,3.63067]
[1779774084944,44.8,76823.73,0.41,-0.027,2e-05,3.6292]
[1779774092163,44.8,76825.06,0.41,-0.02695,2e-05,3.6225]
[1779774098033,44.8,76822.97,0.41,-0.02699,2e-05,3.62766]
[1779774103068,44.8,76823.82,0.41,-0.02697,2e-05,3.62514]
[1779774108103,44.8,76827.03,0.41,-0.02689,2e-05,3.61643]
[1779774113138,44.8,76828.14,0.41,-0.02686,2e-05,3.6133]
[1779774118174,44.8,76826.18,0.41,-0.02691,2e-05,3.61825]
[1779774123208,44.79,76825.6,0.41,-0.02692,2e-05,3.61954]
[1779774128242,44.79,76825.45,0.41,-0.02692,2e-05,3.61969]
[1779774133278,44.79,76825.62,0.41,-0.02691,2e-05,3.619]
[1779774138313,44.79,76825.75,0.41,-0.02691,2e-05,3.61841]
[1779774143349,44.79,76825.18,0.41,-0.02692,2e-05,3.61967]
[1779774148385,44.79,76825.89,0.41,-0.0269,2e-05,3.61756]
[1779774154426,44.79,76826.13,0.41,-0.02687,2e-05,3.61385]
[1779774159468,44.79,76827.44,0.41,-0.02684,2e-05,3.61018]
[1779774164496,44.79,76827.33,0.41,-0.02684,2e-05,3.61028]
[1779774170541,44.79,76826.96,0.41,-0.02685,2e-05,3.61103]
[1779774177589,44.79,76826.91,0.41,-0.02685,2e-05,3.61089]
[1779774182627,44.79,76826.94,0.41,-0.02684,2e-05,3.61066]
[1779774187661,44.79,76826.92,0.41,-0.02684,2e-05,3.61049]
[1779774192696,44.78,76831.67,0.41,-0.02673,2e-05,3.59787]
[1779774197731,44.78,76836.59,0.41,-0.02661,2e-05,3.58503]
[1779774202765,44.78,76842.15,0.41,-0.02648,2e-05,3.57062]
[1779774207802,44.79,76844.83,0.41,-0.02642,2e-05,3.56383]
[1779774213008,44.79,76847.1,0.41,-0.02635,2e-05,3.55538]
[1779774218879,44.79,76849.95,0.41,-0.02629,2e-05,3.54835]
[1779774224361,44.79,76848.87,0.41,-0.02631,2e-05,3.55143]
[1779774229958,44.79,76850.65,0.41,-0.02628,2e-05,3.54739]
[1779774234993,44.79,76856.41,0.41,-0.02615,2e-05,3.533]
[1779774240042,44.79,76855.32,0.41,-0.02618,2e-05,3.53639]
[1779774245068,44.8,76854.25,0.41,-0.02621,2e-05,3.53968]
[1779774250105,44.8,76852.12,0.41,-0.02626,2e-05,3.54569]
[1779774255137,44.8,76852.75,0.41,-0.02625,2e-05,3.54454]
[1779774260174,44.8,76854.07,0.41,-0.02623,2e-05,3.5416]
[1779774265208,44.8,76852.61,0.41,-0.02626,2e-05,3.54586]
[1779774271258,44.8,76853.49,0.41,-0.02623,2e-05,3.54147]
[1779774276292,44.81,76852.38,0.41,-0.02626,2e-05,3.54492]
[1779774281328,44.81,76851.22,0.41,-0.02629,2e-05,3.5485]
[1779774286363,44.81,76848.62,0.41,-0.02636,2e-05,3.55581]
[1779774291397,44.81,76846.55,0.41,-0.02641,2e-05,3.56171]
[1779774296432,44.81,76845.49,0.41,-0.02644,2e-05,3.56497]
[1779774301468,44.82,76845.8,0.41,-0.02644,2e-05,3.56468]
[1779774307510,44.82,76842.89,0.41,-0.02651,2e-05,3.57283]
[1779774312888,44.82,76840.69,0.41,-0.02657,2e-05,3.57886]
[1779774322614,44.82,76835.42,0.41,-0.0267,2e-05,3.59308]
[1779774327654,44.82,76827.64,0.41,-0.02688,2e-05,3.61353]
[1779774332689,44.82,76824.16,0.41,-0.02695,2e-05,3.6203]
[1779774337723,44.83,76822.53,0.41,-0.02699,2e-05,3.62551]
[1779774342759,44.82,76821.93,0.41,-0.02701,2e-05,3.62689]
[1779774347794,44.82,76821.47,0.41,-0.02702,2e-05,3.62788]
[1779774352952,44.82,76822.17,0.41,-0.027,2e-05,3.62595]
[1779774358872,44.82,76820.71,0.41,-0.02703,2e-05,3.62939]
[1779774363905,44.82,76820.47,0.41,-0.02703,2e-05,3.62976]
[1779774369949,44.82,76820.99,0.41,-0.02702,2e-05,3.62806]
[1779774374982,44.82,76826.92,0.41,-0.02687,2e-05,3.61224]
[1779774381025,44.82,76828.64,0.41,-0.02683,2e-05,3.60757]
[1779774387116,44.82,76828.37,0.41,-0.02684,2e-05,3.60822]
[1779774393072,44.82,76828.61,0.41,-0.02681,2e-05,3.60463]
[1779774398146,44.82,76829.11,0.41,-0.0268,2e-05,3.60324]
[1779774403181,44.82,76829.08,0.41,-0.0268,2e-05,3.60325]
[1779774408215,44.82,76829.57,0.41,-0.02679,2e-05,3.60189]
[1779774414419,44.82,76831.04,0.41,-0.02675,2e-05,3.59796]
[1779774423320,44.82,76831.36,0.41,-0.02674,2e-05,3.59695]
[1779774430370,44.82,76831.07,0.41,-0.02675,2e-05,3.59753]
[1779774437418,44.82,76831.52,0.41,-0.02673,2e-05,3.59615]
[1779774442453,44.81,76830.52,0.41,-0.02676,2e-05,3.59859]
[1779774447489,44.81,76829.57,0.41,-0.02678,2e-05,3.60088]
[1779774452525,44.81,76828.73,0.41,-0.02678,2e-05,3.60008]
[1779774457568,44.81,76828.25,0.41,-0.02679,2e-05,3.60111]
[1779774462603,44.81,76829.15,0.41,-0.02676,2e-05,3.59853]
[1779774467637,44.81,76825.15,0.41,-0.02686,2e-05,3.60877]
[1779774473681,44.81,76827.47,0.41,-0.0268,2e-05,3.60235]
[1779774478715,44.81,76825.19,0.41,-0.02685,2e-05,3.60804]
[1779774483773,44.81,76825.58,0.41,-0.02684,2e-05,3.60671]
[1779774488807,44.81,76824.05,0.41,-0.02687,2e-05,3.6104]
[1779774494984,44.8,76824.44,0.41,-0.02686,2e-05,3.60892]
[1779774502909,44.8,76824.57,0.41,-0.02685,2e-05,3.60808]
[1779774508949,44.8,76832.04,0.41,-0.02667,2e-05,3.58834]
[1779774513989,44.8,76826.2,0.41,-0.02679,2e-05,3.60074]
[1779774519020,44.8,76823.43,0.41,-0.02685,2e-05,3.6079]
[1779774524055,44.8,76819.82,0.41,-0.02694,2e-05,3.61731]
[1779774529089,44.8,76817.56,0.41,-0.02699,2e-05,3.62319]
[1779774534125,44.8,76814.18,0.41,-0.02707,2e-05,3.63204]
[1779774539160,44.8,76815.48,0.41,-0.02704,2e-05,3.62856]
[1779774543775,44.8,76815.4,0.41,-0.02704,2e-05,3.62876]
[1779774549230,44.8,76816.57,0.41,-0.02701,2e-05,3.62562]
[1779774554265,44.8,76817.03,0.41,-0.027,2e-05,3.62442]
[1779774561316,44.8,76814.72,0.41,-0.02706,2e-05,3.63058]
[1779774566350,44.8,76814.21,0.41,-0.02708,2e-05,3.63257]
[1779774574406,44.8,76817.63,0.41,-0.02698,2e-05,3.62094]
[1779774579442,44.8,76817.99,0.41,-0.02697,2e-05,3.62008]
[1779774584475,44.8,76814.85,0.41,-0.02705,2e-05,3.6284]
[1779774589511,44.8,76817.2,0.41,-0.02699,2e-05,3.62221]
[1779774594552,44.8,76814.17,0.41,-0.02706,2e-05,3.63009]
[1779774600594,44.8,76815.42,0.41,-0.02703,2e-05,3.62664]
[1779774605760,44.8,76817.7,0.41,-0.02697,2e-05,3.62053]
[1779774613684,44.8,76820.04,0.41,-0.02692,2e-05,3.61424]
[1779774618718,44.81,76822.32,0.41,-0.02688,2e-05,3.6098]
[1779774623755,44.82,76824.15,0.41,-0.02686,2e-05,3.6076]
[1779774628790,44.83,76828.75,0.41,-0.02677,2e-05,3.59815]
[1779774635970,44.83,76829.2,0.41,-0.02675,2e-05,3.59513]
[1779774642886,44.83,76828.88,0.41,-0.02675,2e-05,3.59584]
[1779774647922,44.83,76828.71,0.41,-0.02676,2e-05,3.59619]
[1779774652957,44.83,76829.72,0.41,-0.02673,2e-05,3.59348]
[1779774662026,44.83,76829.19,0.41,-0.02674,2e-05,3.59472]
[1779774667062,44.83,76827.37,0.41,-0.02679,2e-05,3.59936]
[1779774672099,44.83,76819.41,0.41,-0.02697,2e-05,3.62002]
[1779774677132,44.83,76822.3,0.41,-0.0269,2e-05,3.61216]
[1779774682167,44.82,76821.52,0.41,-0.02692,2e-05,3.61393]
[1779774687202,44.82,76823.09,0.41,-0.02688,2e-05,3.60953]
[1779774692236,44.82,76820.61,0.41,-0.02692,2e-05,3.61297]
[1779774697272,44.82,76821.69,0.41,-0.02689,2e-05,3.60984]
[1779774702309,44.82,76821.91,0.41,-0.02688,2e-05,3.60898]
[1779774707342,44.82,76822.73,0.41,-0.02686,2e-05,3.60655]
[1779774712376,44.82,76821.68,0.41,-0.02688,2e-05,3.60902]
[1779774717412,44.82,76822.56,0.41,-0.02686,2e-05,3.60643]
[1779774722446,44.82,76821.82,0.41,-0.02687,2e-05,3.6081]
[1779774727490,44.82,76815.67,0.41,-0.02702,2e-05,3.62388]
[1779774732525,44.81,76813.74,0.41,-0.02706,2e-05,3.62856]
[1779774737559,44.81,76811.95,0.41,-0.0271,2e-05,3.63288]
[1779774742596,44.81,76808.64,0.41,-0.02717,2e-05,3.64123]
[1779774747648,44.81,76802.56,0.41,-0.02732,2e-05,3.65684]
[1779774752683,44.81,76800.07,0.41,-0.02735,2e-05,3.66016]
[1779774757717,44.81,76798.95,0.41,-0.02738,2e-05,3.66269]
[1779774762718,44.81,76792.18,0.41,-0.02754,2e-05,3.6803]
[1779774767848,44.8,76784.77,0.41,-0.02771,2e-05,3.69944]
[1779774773829,44.8,76785.97,0.41,-0.02767,2e-05,3.69525]
[1779774778865,44.8,76786.99,0.41,-0.02764,2e-05,3.69185]
[1779774784062,44.8,76787.72,0.41,-0.02762,2e-05,3.6895]
[1779774789944,44.79,76788.04,0.41,-0.02761,2e-05,3.68814]
[1779774794978,44.79,76788.39,0.41,-0.02759,2e-05,3.68655]
[1779774802028,44.79,76787.28,0.41,-0.02761,2e-05,3.68858]
[1779774807172,44.79,76787.41,0.41,-0.02762,2e-05,3.6896]
[1779774814113,44.8,76787.64,0.41,-0.02761,2e-05,3.68751]
[1779774820154,44.8,76789.72,0.41,-0.02755,2e-05,3.68158]
[1779774827312,44.81,76789.45,0.41,-0.02759,2e-05,3.6852]
[1779774834253,44.82,76789.63,0.41,-0.02761,2e-05,3.68758]
[1779774840296,44.82,76789.73,0.41,-0.02763,2e-05,3.68974]
[1779774845329,44.83,76787.91,0.41,-0.02768,2e-05,3.69552]
[1779774852382,44.82,76787.28,0.41,-0.02769,2e-05,3.69611]
[1779774857415,44.82,76785.43,0.41,-0.02772,2e-05,3.70028]
[1779774863458,44.82,76782.71,0.41,-0.02778,2e-05,3.70665]
[1779774871513,44.82,76782.43,0.41,-0.02776,2e-05,3.70392]
[1779774876549,44.82,76779.84,0.41,-0.02783,2e-05,3.71123]
[1779774881586,44.82,76778.13,0.41,-0.02788,2e-05,3.71617]
[1779774886621,44.82,76779.27,0.41,-0.02786,2e-05,3.714]
[1779774897804,44.84,76782.7,0.41,-0.02781,2e-05,3.70913]
[1779774903741,44.84,76791.59,0.41,-0.02761,2e-05,3.68721]
[1779774908786,44.84,76804.16,0.41,-0.0273,2e-05,3.65328]
[1779774913820,44.84,76804.95,0.41,-0.02728,2e-05,3.65085]
[1779774920867,44.84,76806.56,0.41,-0.02723,2e-05,3.64616]
[1779774925904,44.84,76809.62,0.41,-0.02716,2e-05,3.63781]
[1779774930938,44.84,76809.02,0.41,-0.02717,2e-05,3.63915]
[1779774936016,44.84,76808.7,0.41,-0.02716,2e-05,3.63696]
[1779774941039,44.83,76807.42,0.41,-0.02719,2e-05,3.64009]
[1779774946078,44.83,76807.25,0.41,-0.02719,2e-05,3.6403]
[1779774951113,44.83,76806.43,0.41,-0.0272,2e-05,3.6422]
[1779774958235,44.83,76807.39,0.41,-0.02718,2e-05,3.63933]
[1779774964203,44.83,76809.83,0.41,-0.02712,2e-05,3.63261]
[1779774969240,44.83,76819.02,0.41,-0.0269,2e-05,3.60827]
[1779774977295,44.83,76818.41,0.41,-0.02691,2e-05,3.6098]
[1779774982330,44.83,76825.45,0.41,-0.02674,2e-05,3.5913]
[1779774987364,44.83,76824.61,0.41,-0.02676,2e-05,3.59354]
[1779774993407,44.83,76824.59,0.41,-0.02674,2e-05,3.59082]
[1779774998516,44.83,76824.64,0.41,-0.02674,2e-05,3.5907]
[1779775005490,44.83,76824.22,0.41,-0.02675,2e-05,3.59178]
[1779775010525,44.83,76823.67,0.41,-0.02676,2e-05,3.59318]
[1779775016567,44.83,76822.18,0.41,-0.0268,2e-05,3.597]
[1779775022612,44.83,76822.64,0.41,-0.02679,2e-05,3.59568]
[1779775028604,44.83,76822.64,0.41,-0.02679,2e-05,3.59568]
[1779775035702,44.83,76822.83,0.41,-0.02678,2e-05,3.59497]
[1779775041399,44.83,76823.0,0.41,-0.02678,2e-05,3.59447]
[1779775047786,44.84,76828.16,0.41,-0.02668,2e-05,3.58363]
[1779775052822,44.85,76826.87,0.41,-0.02671,2e-05,3.58691]
[1779775058864,44.86,76828.43,0.41,-0.0267,2e-05,3.58607]
[1779775063899,44.87,76829.66,0.41,-0.0267,2e-05,3.58558]
[1779775068934,44.88,76832.35,0.41,-0.02666,2e-05,3.58128]
[1779775073968,44.89,76832.11,0.41,-0.02669,2e-05,3.58463]
[1779775079096,44.89,76827.13,0.41,-0.02683,2e-05,3.60031]
[1779775085048,44.9,76825.99,0.41,-0.02689,2e-05,3.60635]
[1779775090085,44.91,76824.83,0.41,-0.02694,2e-05,3.61187]
[1779775096128,44.92,76826.41,0.41,-0.02693,2e-05,3.61071]
[1779775101161,44.93,76826.29,0.41,-0.02695,2e-05,3.61352]
[1779775106196,44.94,76831.96,0.41,-0.02684,2e-05,3.60125]
[1779775111231,44.95,76832.62,0.41,-0.02683,2e-05,3.59928]
[1779775116265,44.96,76827.5,0.41,-0.02697,2e-05,3.61517]
[1779775122308,44.97,76829.76,0.41,-0.02694,2e-05,3.61218]
[1779775127349,44.97,76830.05,0.41,-0.02695,2e-05,3.61334]
[1779775132385,44.97,76831.92,0.41,-0.02691,2e-05,3.60822]
[1779775137420,44.97,76833.43,0.41,-0.02687,2e-05,3.6041]
[1779775143463,44.97,76833.09,0.41,-0.02688,2e-05,3.60478]
[1779775148499,44.97,76829.42,0.41,-0.02696,2e-05,3.61419]
[1779775153533,44.97,76824.05,0.41,-0.02709,2e-05,3.62789]
[1779775158569,44.97,76825.25,0.41,-0.02705,2e-05,3.62435]
[1779775163604,44.97,76826.1,0.41,-0.02703,2e-05,3.62173]
[1779775168640,44.97,76826.86,0.41,-0.02701,2e-05,3.61938]
[1779775171660,44.97,76843.85,0.41,-0.02658,2e-05,3.57209]
[1779775179815,44.97,76847.78,0.41,-0.02649,2e-05,3.56216]
[1779775185757,44.97,76847.56,0.41,-0.0265,2e-05,3.56298]
[1779775191800,44.97,76847.3,0.41,-0.02651,2e-05,3.56393]
[1779775196834,44.97,76858.37,0.41,-0.02625,2e-05,3.53573]
[1779775201869,44.97,76852.19,0.41,-0.0264,2e-05,3.55205]
[1779775207912,44.97,76845.74,0.41,-0.02656,2e-05,3.56896]
[1779775212946,44.97,76844.06,0.41,-0.0266,2e-05,3.5735]
[1779775217982,44.97,76846.92,0.41,-0.02653,2e-05,3.56626]
[1779775223018,44.97,76844.71,0.41,-0.02658,2e-05,3.57218]
[1779775228052,44.97,76844.68,0.41,-0.02659,2e-05,3.57246]
[1779775233092,44.98,76839.8,0.41,-0.02668,2e-05,3.58256]
[1779775237116,44.98,76825.37,0.41,-0.02703,2e-05,3.62023]
[1779775242154,44.97,76811.34,0.41,-0.02736,2e-05,3.65682]
[1779775247203,44.97,76807.91,0.41,-0.02744,2e-05,3.66533]
[1779775252221,44.97,76807.42,0.41,-0.02745,2e-05,3.66605]
[1779775257257,44.97,76807.05,0.41,-0.02745,2e-05,3.66645]
[1779775262294,44.97,76807.75,0.41,-0.02743,2e-05,3.66402]
[1779775267327,44.96,76814.62,0.41,-0.02726,2e-05,3.64537]
[1779775272714,44.96,76812.27,0.41,-0.02731,2e-05,3.65119]
[1779775280550,44.97,76810.62,0.41,-0.02736,2e-05,3.6563]
[1779775285966,44.97,76803.09,0.41,-0.02754,2e-05,3.67619]
[1779775292505,44.96,76800.34,0.41,-0.02758,2e-05,3.67961]
[1779775298547,44.96,76796.32,0.41,-0.02767,2e-05,3.68943]
[1779775303582,44.96,76792.55,0.41,-0.02775,2e-05,3.69865]
[1779775308616,44.95,76790.33,0.41,-0.0278,2e-05,3.70378]
[1779775313653,44.95,76788.14,0.41,-0.02784,2e-05,3.70879]
[1779775318687,44.95,76784.31,0.41,-0.02793,2e-05,3.71816]
[1779775322714,44.95,76770.36,0.41,-0.02827,2e-05,3.75538]
[1779775327749,44.94,76762.68,0.41,-0.02845,2e-05,3.77511]
[1779775332785,44.95,76759.76,0.41,-0.02854,3e-05,3.78443]
[1779775338676,44.95,76760.91,0.41,-0.02851,3e-05,3.78133]
[1779775343862,44.96,76758.23,0.41,-0.0286,3e-05,3.79121]
[1779775348897,44.96,76765.2,0.41,-0.02844,2e-05,3.77381]
[1779775353932,44.97,76770.5,0.41,-0.0283,2e-05,3.75827]
[1779775358969,44.97,76773.29,0.41,-0.02825,2e-05,3.75239]
[1779775360832,44.97,76773.29,0.41,-0.02825,2e-05,3.75239]
[1779775360913,44.97,76773.29,0.41,-0.02825,2e-05,3.75239]
[1779775360902,44.97,76773.83,0.41,-0.02824,2e-05,3.75126]
[1779775361005,44.98,76764.11,0.41,-0.02848,2e-05,3.77784]
[1779775362170,44.98,76764.11,0.41,-0.02848,2e-05,3.77784]
[1779775362964,44.98,76764.11,0.41,-0.02848,2e-05,3.77784]
[1779775362242,44.98,76758.9,0.41,-0.02862,3e-05,3.79225]
[1779775368030,44.98,76760.87,0.41,-0.02858,3e-05,3.7879]
[1779775373064,44.98,76758.78,0.41,-0.02864,3e-05,3.79487]
[1779775378100,44.99,76757.47,0.41,-0.02869,3e-05,3.79969]
[1779775383135,44.99,76754.9,0.41,-0.02876,3e-05,3.80794]
[1779775388172,45.0,76754.0,0.41,-0.0288,3e-05,3.81163]
[1779775393207,45.0,76764.42,0.41,-0.02855,3e-05,3.78462]
[1779775398242,45.01,76775.03,0.41,-0.0283,2e-05,3.75758]
[1779775403277,45.01,76777.59,0.41,-0.02825,2e-05,3.75233]
[1779775408312,45.02,76780.99,0.41,-0.02818,2e-05,3.74485]
[1779775413354,45.02,76786.83,0.41,-0.02803,2e-05,3.72802]
[1779775416375,45.03,76799.82,0.41,-0.02772,2e-05,3.69454]
[1779775421409,45.03,76801.82,0.41,-0.02769,2e-05,3.69127]
[1779775426445,45.04,76801.52,0.41,-0.02772,2e-05,3.69409]
[1779775431479,45.05,76803.5,0.41,-0.02769,2e-05,3.69085]
[1779775436515,45.05,76803.64,0.41,-0.0277,2e-05,3.69247]
[1779775441550,45.06,76803.71,0.41,-0.02772,2e-05,3.69427]
[1779775446588,45.07,76797.48,0.41,-0.02789,2e-05,3.71281]
[1779775451621,45.07,76787.05,0.41,-0.02816,2e-05,3.74238]
[1779775456657,45.08,76780.65,0.41,-0.02833,2e-05,3.76108]
[1779775457531,45.08,76780.65,0.41,-0.02833,2e-05,3.76108]
[1779775457664,45.08,76781.56,0.41,-0.02831,2e-05,3.7589]
[1779775462699,45.08,76786.85,0.41,-0.02819,2e-05,3.74607]
[1779775467734,45.09,76797.84,0.41,-0.02794,2e-05,3.71829]
[1779775472769,45.1,76798.35,0.41,-0.02792,2e-05,3.71578]
[1779775477804,45.1,76798.51,0.41,-0.02793,2e-05,3.71709]
[1779775482839,45.11,76796.84,0.41,-0.02799,2e-05,3.72325]
[1779775487878,45.11,76795.71,0.41,-0.02803,2e-05,3.72828]
[1779775492910,45.12,76799.14,0.41,-0.02796,2e-05,3.7208]
[1779775497952,45.12,76799.91,0.41,-0.02796,2e-05,3.72012]
[1779775502981,45.13,76805.18,0.41,-0.02785,2e-05,3.70811]
[1779775508029,45.14,76808.41,0.41,-0.02778,2e-05,3.70136]
[1779775513057,45.14,76795.42,0.41,-0.02812,2e-05,3.73773]
[1779775519099,45.15,76793.53,0.41,-0.02818,2e-05,3.74456]
[1779775526149,45.16,76792.13,0.41,-0.02823,2e-05,3.75035]
[1779775531318,45.16,76791.37,0.41,-0.02825,2e-05,3.75098]
[1779775537226,45.17,76789.69,0.41,-0.0283,2e-05,3.75723]
[1779775542263,45.17,76792.67,0.41,-0.02824,2e-05,3.75065]
[1779775547299,45.18,76800.06,0.41,-0.02807,2e-05,3.7324]
[1779775552333,45.18,76805.12,0.41,-0.02797,2e-05,3.7206]
[1779775557368,45.19,76805.86,0.41,-0.02796,2e-05,3.7203]
[1779775562405,45.19,76815.84,0.41,-0.02774,2e-05,3.6956]
[1779775567438,45.2,76823.37,0.41,-0.02757,2e-05,3.67755]
[1779775572472,45.21,76821.76,0.41,-0.02762,2e-05,3.68364]
[1779775579522,45.22,76821.81,0.41,-0.02765,2e-05,3.68599]
[1779775584557,45.22,76823.96,0.41,-0.02761,2e-05,3.68204]
[1779775589592,45.23,76823.39,0.41,-0.02764,2e-05,3.68526]
[1779775594631,45.23,76818.54,0.41,-0.02775,2e-05,3.69686]
[1779775599671,45.24,76816.81,0.41,-0.02781,2e-05,3.70294]
[1779775604702,45.24,76816.65,0.41,-0.02782,2e-05,3.70482]
[1779775609736,45.25,76823.46,0.41,-0.02767,2e-05,3.68823]
[1779775614771,45.25,76826.9,0.41,-0.0276,2e-05,3.68081]
[1779775619807,45.26,76828.99,0.41,-0.02757,2e-05,3.677]
[1779775624843,45.26,76837.49,0.41,-0.02738,2e-05,3.65638]
[1779775629882,45.27,76841.08,0.41,-0.02731,2e-05,3.64888]
[1779775634913,45.28,76842.27,0.41,-0.0273,2e-05,3.64777]
[1779775640955,45.29,76842.89,0.41,-0.02731,2e-05,3.64855]
[1779775645990,45.29,76847.22,0.41,-0.02722,2e-05,3.63924]
[1779775651026,45.3,76849.34,0.41,-0.02717,2e-05,3.63294]
[1779775656063,45.31,76851.4,0.41,-0.02714,2e-05,3.63005]
[1779775661096,45.31,76850.62,0.41,-0.02718,2e-05,3.63375]
[1779775666132,45.32,76847.24,0.41,-0.02728,2e-05,3.64496]
[1779775671167,45.33,76848.32,0.41,-0.02727,2e-05,3.64405]
[1779775676203,45.34,76851.08,0.41,-0.02722,2e-05,3.63874]
[1779775682245,45.34,76853.27,0.41,-0.02719,2e-05,3.63532]
[1779775688287,45.35,76851.98,0.41,-0.02724,2e-05,3.64097]
[1779775695335,45.36,76849.74,0.41,-0.02732,2e-05,3.64946]
[1779775700372,45.37,76846.45,0.41,-0.02741,2e-05,3.65993]
[1779775705405,45.37,76845.71,0.41,-0.02745,2e-05,3.66371]
[1779775710440,45.38,76842.36,0.41,-0.02754,2e-05,3.67431]
[1779775715475,45.39,76843.68,0.41,-0.02751,2e-05,3.66981]
[1779775720510,45.39,76847.34,0.41,-0.02744,2e-05,3.66202]
[1779775725546,45.4,76849.99,0.41,-0.02739,2e-05,3.65692]
[1779775730581,45.4,76850.32,0.41,-0.0274,2e-05,3.65787]
[1779775735616,45.41,76849.63,0.41,-0.02743,2e-05,3.66145]
[1779775740651,45.42,76848.91,0.41,-0.02746,2e-05,3.66509]
[1779775745687,45.42,76848.77,0.41,-0.02748,2e-05,3.66721]
[1779775750722,45.43,76848.18,0.41,-0.02751,2e-05,3.67051]
[1779775755757,45.43,76846.93,0.41,-0.02756,2e-05,3.67552]
[1779775761380,45.44,76847.07,0.41,-0.02756,2e-05,3.67618]
[1779775770861,45.45,76843.69,0.41,-0.02768,2e-05,3.68916]
[1779775777911,45.46,76844.33,0.41,-0.02767,2e-05,3.68695]
[1779775783105,45.47,76844.28,0.41,-0.02768,2e-05,3.68874]
[1779775788991,45.47,76845.29,0.41,-0.02768,2e-05,3.68803]
[1779775794025,45.48,76843.89,0.41,-0.02772,2e-05,3.69334]
[1779775799710,45.48,76843.79,0.41,-0.02774,2e-05,3.69488]
[1779775803248,45.49,76818.3,0.41,-0.02838,2e-05,3.76408]
[1779775809131,45.49,76812.84,0.41,-0.02852,2e-05,3.77991]
[1779775814171,45.49,76809.94,0.41,-0.0286,2e-05,3.78851]
[1779775821215,45.5,76809.75,0.41,-0.02861,2e-05,3.7901]
[1779775827257,45.5,76809.49,0.41,-0.02863,2e-05,3.79185]
[1779775832301,45.5,76809.16,0.41,-0.02863,2e-05,3.79059]
[1779775842377,45.51,76808.46,0.41,-0.02866,2e-05,3.79396]
[1779775846402,45.51,76793.29,0.41,-0.02904,3e-05,3.83527]
[1779775851437,45.51,76791.91,0.41,-0.02908,3e-05,3.83938]
[1779775856472,45.51,76790.95,0.41,-0.0291,3e-05,3.84236]
[1779775861510,45.51,76784.86,0.41,-0.02926,3e-05,3.85925]
[1779775866544,45.51,76786.92,0.41,-0.02921,3e-05,3.85389]
[1779775871578,45.52,76790.46,0.41,-0.02913,3e-05,3.84468]
[1779775880642,45.52,76788.67,0.41,-0.02918,3e-05,3.85024]
[1779775885676,45.52,76796.07,0.41,-0.029,3e-05,3.83069]
[1779775890713,45.52,76804.26,0.41,-0.0288,2e-05,3.80926]
[1779775895748,45.53,76804.31,0.41,-0.02878,2e-05,3.80696]
[1779775900782,45.53,76804.36,0.41,-0.02879,2e-05,3.80751]
[1779775905816,45.53,76804.66,0.41,-0.02879,2e-05,3.80736]
[1779775910852,45.53,76798.91,0.41,-0.02893,3e-05,3.82347]
[1779775915887,45.53,76799.67,0.41,-0.02892,3e-05,3.82194]
[1779775920923,45.54,76799.62,0.41,-0.02893,3e-05,3.82261]
[1779775925956,45.54,76799.57,0.41,-0.02893,3e-05,3.8233]
[1779775930992,45.54,76800.8,0.41,-0.02891,3e-05,3.82055]
[1779775936027,45.54,76799.89,0.41,-0.02894,3e-05,3.82358]
[1779775941062,45.54,76796.54,0.41,-0.02902,3e-05,3.83315]
[1779775946096,45.54,76792.23,0.41,-0.02914,3e-05,3.84531]
[1779775951131,45.55,76792.32,0.41,-0.02912,3e-05,3.84258]
[1779775957174,45.55,76789.1,0.41,-0.0292,3e-05,3.8518]
[1779775962208,45.55,76788.94,0.41,-0.02921,3e-05,3.8526]
[1779775967243,45.55,76786.31,0.41,-0.02928,3e-05,3.86006]
[1779775972281,45.55,76786.15,0.41,-0.02929,3e-05,3.86078]
[1779775978323,45.55,76784.64,0.41,-0.02933,3e-05,3.86518]
[1779775983358,45.55,76786.14,0.41,-0.02929,3e-05,3.86134]
[1779775989399,45.55,76786.57,0.41,-0.02928,3e-05,3.86049]
[1779775994435,45.55,76786.11,0.41,-0.0293,3e-05,3.86206]
[1779775999471,45.56,76790.18,0.41,-0.0292,3e-05,3.85131]
[1779776003498,45.56,76803.79,0.41,-0.02886,2e-05,3.81488]
[1779776008534,45.56,76810.81,0.41,-0.02869,2e-05,3.79674]
[1779776013569,45.56,76808.79,0.41,-0.02873,2e-05,3.80003]
[1779776018604,45.56,76807.62,0.41,-0.02876,2e-05,3.80386]
[1779776023639,45.57,76802.68,0.41,-0.02889,3e-05,3.81778]
[1779776028840,45.57,76795.42,0.41,-0.02908,3e-05,3.83772]
[1779776035023,45.57,76793.86,0.41,-0.02912,3e-05,3.84252]
[1779776040763,45.57,76801.56,0.41,-0.02893,3e-05,3.82228]
[1779776045800,45.57,76802.85,0.41,-0.02891,3e-05,3.8194]
[1779776050834,45.58,76801.87,0.41,-0.02894,3e-05,3.82264]
[1779776055869,45.58,76801.88,0.41,-0.02894,3e-05,3.8232]
[1779776060904,45.58,76796.62,0.41,-0.02908,3e-05,3.83791]
[1779776065943,45.58,76802.17,0.41,-0.02894,3e-05,3.82331]
[1779776070974,45.58,76806.05,0.41,-0.02885,2e-05,3.81362]
[1779776078026,45.59,76805.81,0.41,-0.02885,2e-05,3.8123]
[1779776083061,45.59,76806.47,0.41,-0.02884,2e-05,3.81118]
[1779776088096,45.59,76806.55,0.41,-0.02884,2e-05,3.81162]
[1779776094137,45.59,76806.05,0.41,-0.02886,2e-05,3.81372]
[1779776099681,45.59,76805.72,0.41,-0.02887,2e-05,3.8151]
[1779776099699,45.6,76805.96,0.41,-0.02887,2e-05,3.81469]
[1779776105530,45.6,76807.99,0.41,-0.02882,2e-05,3.80986]
[1779776111261,45.6,76807.53,0.41,-0.02884,2e-05,3.81184]
[1779776116296,45.6,76807.22,0.41,-0.02886,2e-05,3.81326]
[1779776122755,45.6,76806.13,0.41,-0.02889,2e-05,3.81654]
[1779776131401,45.61,76808.7,0.41,-0.02881,2e-05,3.80776]
[1779776136436,45.61,76809.09,0.41,-0.02881,2e-05,3.80734]
[1779776141471,45.61,76808.51,0.41,-0.02883,2e-05,3.80951]
[1779776146510,45.61,76805.73,0.41,-0.0289,2e-05,3.81755]
[1779776151544,45.61,76804.16,0.41,-0.02894,3e-05,3.82227]
[1779776158595,45.62,76804.8,0.41,-0.02893,3e-05,3.8212]
[1779776163629,45.62,76809.11,0.41,-0.02883,2e-05,3.81011]
[1779776168663,45.62,76808.89,0.41,-0.02884,2e-05,3.81124]
[1779776173700,45.62,76803.85,0.41,-0.02897,3e-05,3.82538]
[1779776178735,45.62,76799.25,0.41,-0.02909,3e-05,3.83818]
[1779776183770,45.62,76796.79,0.41,-0.02916,3e-05,3.84514]
[1779776188804,45.63,76798.94,0.41,-0.02911,3e-05,3.83964]
[1779776196171,45.63,76798.73,0.41,-0.02909,3e-05,3.83778]
[1779776197347,45.63,76798.73,0.41,-0.02909,3e-05,3.83778]
[1779776197375,45.63,76798.73,0.41,-0.0291,3e-05,3.83785]
[1779776202888,45.63,76798.27,0.41,-0.02911,3e-05,3.83946]
[1779776208945,45.63,76798.52,0.41,-0.02911,3e-05,3.83932]
[1779776213823,45.63,76799.3,0.41,-0.02909,3e-05,3.83744]
[1779776220028,45.63,76799.25,0.41,-0.0291,3e-05,3.8382]
[1779776225067,45.63,76798.72,0.41,-0.02911,3e-05,3.84002]
[1779776230103,45.64,76799.96,0.41,-0.02909,3e-05,3.83707]
[1779776236458,45.64,76803.96,0.41,-0.02899,3e-05,3.8268]
[1779776243713,45.64,76803.96,0.41,-0.02899,3e-05,3.8269]
[1779776243753,45.64,76804.11,0.41,-0.02899,3e-05,3.82706]
[1779776249722,45.64,76807.51,0.41,-0.02891,2e-05,3.81842]
[1779776256598,45.64,76807.25,0.41,-0.02891,2e-05,3.81706]
[1779776266668,45.65,76807.23,0.41,-0.02892,2e-05,3.81817]
[1779776272397,45.65,76807.27,0.41,-0.02892,2e-05,3.81868]
[1779776277431,45.65,76805.09,0.41,-0.02898,3e-05,3.82504]
[1779776282466,45.65,76801.73,0.41,-0.02907,3e-05,3.83455]
[1779776287502,45.65,76800.33,0.41,-0.02911,3e-05,3.83872]
[1779776292537,45.66,76796.81,0.41,-0.0292,3e-05,3.84861]
[1779776297572,45.66,76786.88,0.41,-0.02945,3e-05,3.87589]
[1779776302606,45.66,76782.98,0.41,-0.02955,3e-05,3.88657]
[1779776307641,45.66,76783.13,0.41,-0.02955,3e-05,3.88616]
[1779776310792,45.66,76782.48,0.41,-0.02957,3e-05,3.88795]
[1779776312790,45.66,76775.01,0.41,-0.02974,3e-05,3.90541]
[1779776312852,45.66,76773.79,0.41,-0.02977,3e-05,3.90872]
[1779776320732,45.66,76770.09,0.41,-0.02986,3e-05,3.9188]
[1779776325767,45.66,76764.41,0.41,-0.03001,3e-05,3.93436]
[1779776330802,45.66,76773.55,0.41,-0.02977,3e-05,3.90927]
[1779776335839,45.66,76775.24,0.41,-0.02973,3e-05,3.9048]
[1779776341883,45.66,76777.27,0.41,-0.02968,3e-05,3.89948]
[1779776346916,45.66,76777.83,0.41,-0.02967,3e-05,3.89813]
[1779776353967,45.66,76779.62,0.41,-0.02962,3e-05,3.89351]
[1779776359574,45.66,76781.52,0.41,-0.02958,3e-05,3.88845]
[1779776365045,45.66,76782.74,0.41,-0.02955,3e-05,3.88546]
[1779776371090,45.66,76782.67,0.41,-0.02953,3e-05,3.88298]
[1779776376122,45.66,76783.43,0.41,-0.02952,3e-05,3.88115]
[1779776381156,45.66,76783.63,0.41,-0.02951,3e-05,3.88086]
[1779776386191,45.66,76784.48,0.41,-0.02949,3e-05,3.87878]
[1779776391227,45.67,76786.67,0.41,-0.02944,3e-05,3.87307]
[1779776397584,45.67,76787.63,0.41,-0.02942,3e-05,3.8708]
[1779776403311,45.67,76787.59,0.41,-0.02942,3e-05,3.87124]
[1779776408348,45.67,76778.61,0.41,-0.02965,3e-05,3.89587]
[1779776413384,45.67,76780.61,0.41,-0.0296,3e-05,3.89052]
[1779776418452,45.67,76789.09,0.41,-0.02939,3e-05,3.86761]
[1779776425467,45.67,76790.01,0.41,-0.02937,3e-05,3.86553]
[1779776430503,45.67,76791.5,0.41,-0.02933,3e-05,3.86175]
[1779776435538,45.67,76792.43,0.41,-0.02929,3e-05,3.85658]
[1779776440579,45.67,76793.47,0.41,-0.02927,3e-05,3.85406]
[1779776445609,45.67,76786.12,0.41,-0.02946,3e-05,3.87428]
[1779776450645,45.67,76786.82,0.41,-0.02944,3e-05,3.87253]
[1779776455679,45.68,76786.46,0.41,-0.02945,3e-05,3.87367]
[1779776460715,45.68,76794.2,0.41,-0.02926,3e-05,3.85293]
[1779776465749,45.68,76790.63,0.41,-0.02935,3e-05,3.86291]
[1779776470785,45.68,76798.68,0.41,-0.02915,3e-05,3.84138]
[1779776475822,45.68,76800.96,0.41,-0.0291,3e-05,3.83567]
[1779776480856,45.68,76802.04,0.41,-0.02907,3e-05,3.83321]
[1779776486901,45.68,76810.49,0.41,-0.02887,2e-05,3.8111]
[1779776491937,45.69,76810.53,0.41,-0.02885,2e-05,3.80872]
[1779776496970,45.69,76804.71,0.41,-0.029,3e-05,3.82495]
[1779776502006,45.69,76796.38,0.41,-0.02922,3e-05,3.84791]
[1779776507041,45.69,76790.04,0.41,-0.02938,3e-05,3.86536]
[1779776512075,45.69,76788.35,0.41,-0.02942,3e-05,3.87009]
[1779776517110,45.69,76793.34,0.41,-0.0293,3e-05,3.85674]
[1779776522145,45.69,76792.77,0.41,-0.02932,3e-05,3.85853]
[1779776527180,45.69,76778.97,0.41,-0.02967,3e-05,3.89623]
[1779776532215,45.69,76772.09,0.41,-0.02984,3e-05,3.915]
[1779776537635,45.69,76768.15,0.41,-0.02994,3e-05,3.92575]
[1779776543297,45.69,76767.3,0.41,-0.02997,3e-05,3.92798]
[1779776548649,45.69,76767.45,0.41,-0.02996,3e-05,3.9275]
[1779776554375,45.69,76769.85,0.41,-0.02988,3e-05,3.9179]
[1779776559409,45.69,76775.7,0.41,-0.02973,3e-05,3.90201]
[1779776564445,45.69,76775.72,0.41,-0.02973,3e-05,3.90211]
[1779776569479,45.69,76774.21,0.41,-0.02977,3e-05,3.90639]
[1779776574515,45.69,76774.16,0.41,-0.02977,3e-05,3.90665]
[1779776579549,45.69,76773.63,0.41,-0.02979,3e-05,3.90821]
[1779776585592,45.69,76773.27,0.41,-0.0298,3e-05,3.90931]
[1779776589082,45.69,76773.1,0.41,-0.0298,3e-05,3.90981]
[1779776589113,45.69,76772.54,0.41,-0.02982,3e-05,3.91136]
[1779776594654,45.69,76763.02,0.41,-0.03006,3e-05,3.93748]
[1779776599690,45.69,76759.32,0.41,-0.03016,3e-05,3.94757]
[1779776604729,45.69,76757.53,0.41,-0.0302,3e-05,3.9524]
[1779776614798,45.69,76753.3,0.41,-0.03029,3e-05,3.96084]
[1779776619834,45.69,76749.6,0.41,-0.03038,3e-05,3.97096]
[1779776624869,45.69,76762.94,0.41,-0.03003,3e-05,3.93398]
[1779776629904,45.69,76765.18,0.41,-0.02998,3e-05,3.92791]
[1779776634939,45.69,76766.29,0.41,-0.02995,3e-05,3.92499]
[1779776639977,45.69,76764.37,0.41,-0.03,3e-05,3.9304]
[1779776645011,45.69,76769.65,0.41,-0.02987,3e-05,3.91605]
[1779776650048,45.69,76773.5,0.41,-0.02977,3e-05,3.90569]
[1779776656089,45.69,76773.47,0.41,-0.02977,3e-05,3.906]
[1779776662130,45.7,76779.18,0.41,-0.02963,3e-05,3.89066]
[1779776667166,45.69,76786.1,0.41,-0.02945,3e-05,3.87101]
[1779776672205,45.68,76788.67,0.41,-0.02933,3e-05,3.8583]
[1779776677236,45.68,76789.74,0.41,-0.02929,3e-05,3.85313]
[1779776682271,45.67,76791.3,0.41,-0.02923,3e-05,3.8467]
[1779776687312,45.66,76791.23,0.41,-0.02921,3e-05,3.8447]
[1779776690327,45.66,76805.99,0.41,-0.02883,2e-05,3.80373]
[1779776696368,45.65,76807.27,0.41,-0.02878,2e-05,3.7981]
[1779776701403,45.64,76808.59,0.41,-0.02873,2e-05,3.79272]
[1779776709777,45.63,76809.59,0.41,-0.02867,2e-05,3.78714]
[1779776715505,45.63,76821.69,0.41,-0.02836,2e-05,3.75289]
[1779776720745,45.62,76823.74,0.41,-0.0283,2e-05,3.74622]
[1779776726583,45.62,76833.65,0.41,-0.02804,2e-05,3.71796]
[1779776731619,45.61,76831.73,0.41,-0.02805,2e-05,3.7189]
[1779776736653,45.61,76831.35,0.41,-0.02805,2e-05,3.71864]
[1779776741688,45.6,76827.93,0.41,-0.02812,2e-05,3.72643]
[1779776746722,45.6,76823.15,0.41,-0.02823,2e-05,3.73784]
[1779776751757,45.59,76818.76,0.41,-0.02832,2e-05,3.74824]
[1779776756793,45.59,76812.72,0.41,-0.02846,2e-05,3.76299]
[1779776761829,45.59,76813.02,0.41,-0.02844,2e-05,3.76084]
[1779776766862,45.58,76805.94,0.41,-0.0286,2e-05,3.77837]
[1779776771897,45.57,76799.65,0.41,-0.02874,2e-05,3.79358]
[1779776776933,45.57,76798.07,0.41,-0.02877,2e-05,3.79607]
[1779776782974,45.56,76800.13,0.41,-0.0287,2e-05,3.78845]
[1779776788009,45.56,76801.45,0.41,-0.02865,2e-05,3.78319]
[1779776793045,45.55,76802.87,0.41,-0.02858,2e-05,3.77477]
[1779776798080,45.55,76803.46,0.41,-0.02857,2e-05,3.77367]
[1779776803114,45.55,76804.93,0.41,-0.02852,2e-05,3.7686]
[1779776808150,45.54,76804.07,0.41,-0.02853,2e-05,3.76978]
[1779776814196,45.55,76805.31,0.41,-0.02851,2e-05,3.76768]
[1779776821244,45.55,76805.29,0.41,-0.02852,2e-05,3.76914]
[1779776826280,45.56,76803.85,0.41,-0.02857,2e-05,3.77396]
[1779776831315,45.56,76801.15,0.41,-0.02864,2e-05,3.78209]
[1779776836352,45.56,76797.5,0.41,-0.02874,2e-05,3.79275]
[1779776842395,45.57,76797.63,0.41,-0.02875,2e-05,3.79331]
[1779776847430,45.57,76796.57,0.41,-0.02878,2e-05,3.79708]
[1779776852466,45.57,76795.76,0.41,-0.02879,2e-05,3.79714]
[1779776857500,45.57,76793.3,0.41,-0.02886,3e-05,3.80456]
[1779776864210,45.58,76791.2,0.41,-0.02892,3e-05,3.81082]
[1779776869583,45.58,76789.73,0.41,-0.02896,3e-05,3.81594]
[1779776874619,45.58,76787.09,0.41,-0.02904,3e-05,3.8237]
[1779776879655,45.58,76787.2,0.41,-0.02904,3e-05,3.82401]
[1779776884690,45.59,76788.67,0.41,-0.02901,3e-05,3.82063]
[1779776889727,45.59,76787.67,0.41,-0.02904,3e-05,3.8239]
[1779776894760,45.59,76783.92,0.41,-0.02914,3e-05,3.83455]
[1779776899795,45.59,76785.56,0.41,-0.0291,3e-05,3.83065]
[1779776904830,45.59,76785.9,0.41,-0.0291,3e-05,3.83029]
[1779776909871,45.59,76784.38,0.41,-0.02914,3e-05,3.83474]
[1779776915907,45.6,76785.06,0.41,-0.02911,3e-05,3.83091]
[1779776921263,45.6,76785.05,0.41,-0.02911,3e-05,3.83152]
[1779776926986,45.6,76785.05,0.41,-0.02912,3e-05,3.83221]
[1779776932522,45.6,76782.64,0.41,-0.02919,3e-05,3.83918]
[1779776934401,45.6,76781.17,0.41,-0.02922,3e-05,3.84338]
[1779776934418,45.6,76704.9,0.41,-0.03121,3e-05,4.05427]
[1779776934948,45.6,76704.9,0.41,-0.03121,3e-05,4.05427]
[1779776935472,45.6,76704.9,0.41,-0.03121,3e-05,4.05427]
[1779776936531,45.6,76697.03,0.41,-0.03142,3e-05,4.07625]
[1779776936575,45.6,76702.85,0.41,-0.03126,3e-05,4.05951]
[1779776939346,45.6,76725.69,0.41,-0.03064,3e-05,3.99471]
[1779776943274,45.6,76730.92,0.41,-0.0305,3e-05,3.97965]
[1779776943331,45.6,76727.58,0.41,-0.03059,3e-05,3.98881]
[1779776943655,45.6,76727.58,0.41,-0.03059,3e-05,3.98881]
[1779776950154,45.59,76724.33,0.41,-0.03066,3e-05,3.99665]
[1779776953176,45.59,76738.31,0.41,-0.03029,3e-05,3.95726]
[1779776957220,45.59,76752.05,0.41,-0.02993,3e-05,3.91891]
[1779776958135,45.59,76752.05,0.41,-0.02993,3e-05,3.91891]
[1779776958191,45.59,76752.05,0.41,-0.02993,3e-05,3.91891]
[1779776958269,45.59,76769.97,0.41,-0.02947,3e-05,3.86974]
[1779776960059,45.59,76769.97,0.41,-0.02947,3e-05,3.86968]
[1779776960230,45.59,76771.55,0.41,-0.02943,3e-05,3.8654]
[1779776962030,45.59,76777.66,0.41,-0.02928,3e-05,3.84882]
[1779776967280,45.59,76767.67,0.41,-0.02953,3e-05,3.87634]
[1779776972317,45.59,76764.14,0.41,-0.0296,3e-05,3.88319]
[1779776977352,45.59,76763.39,0.41,-0.02962,3e-05,3.88545]
[1779776982388,45.59,76760.58,0.41,-0.0297,3e-05,3.89336]
[1779776988430,45.59,76758.33,0.41,-0.02976,3e-05,3.89976]
[1779776993465,45.59,76756.88,0.41,-0.0298,3e-05,3.90393]
[1779776998500,45.59,76755.13,0.41,-0.02984,3e-05,3.90892]
[1779777000956,45.6,76755.0,0.41,-0.02985,3e-05,3.90934]
[1779777001531,45.6,76770.27,0.41,-0.02946,3e-05,3.86759]
[1779777004367,45.6,76782.0,0.41,-0.02916,3e-05,3.83595]
[1779777010587,45.6,76784.99,0.41,-0.0291,3e-05,3.82896]
[1779777015624,45.6,76792.48,0.41,-0.02892,3e-05,3.80956]
[1779777020662,45.61,76798.91,0.41,-0.02876,2e-05,3.79324]
[1779777025706,45.61,76800.42,0.41,-0.02874,2e-05,3.79021]
[1779777027713,45.61,76780.25,0.41,-0.02925,3e-05,3.84512]
[1779777032751,45.61,76781.21,0.41,-0.02921,3e-05,3.84011]
[1779777037786,45.61,76781.56,0.41,-0.0292,3e-05,3.8397]
[1779777042822,45.62,76788.44,0.41,-0.02903,3e-05,3.82168]
[1779777047859,45.62,76787.65,0.41,-0.02906,3e-05,3.82449]
[1779777052892,45.62,76780.94,0.41,-0.02923,3e-05,3.84321]
[1779777057930,45.62,76782.33,0.41,-0.0292,3e-05,3.83993]
[1779777062963,45.62,76786.69,0.41,-0.0291,3e-05,3.82872]
[1779777068033,45.63,76785.51,0.41,-0.02913,3e-05,3.8325]
[1779777075047,45.63,76785.86,0.41,-0.02913,3e-05,3.83238]
[1779777080082,45.63,76787.0,0.41,-0.02911,3e-05,3.82991]
[1779777085117,45.63,76787.02,0.41,-0.02912,3e-05,3.83049]
[1779777090152,45.64,76786.37,0.41,-0.02914,3e-05,3.83287]
[1779777095189,45.64,76787.07,0.41,-0.0291,3e-05,3.82859]
[1779777100225,45.64,76788.29,0.41,-0.02908,3e-05,3.826]
[1779777105260,45.64,76788.53,0.41,-0.02908,3e-05,3.82604]
[1779777110294,45.64,76784.77,0.41,-0.02918,3e-05,3.83686]
[1779777116710,45.65,76782.45,0.41,-0.02924,3e-05,3.84357]
[1779777122698,45.65,76771.05,0.41,-0.02954,3e-05,3.87533]
[1779777128423,45.65,76768.44,0.41,-0.02961,3e-05,3.88276]
[1779777135473,45.65,76764.29,0.41,-0.02972,3e-05,3.89434]
[1779777140508,45.65,76761.95,0.41,-0.02978,3e-05,3.90091]
[1779777145543,45.65,76760.54,0.41,-0.02982,3e-05,3.90499]
[1779777150578,45.65,76754.29,0.41,-0.02998,3e-05,3.9225]
[1779777151586,45.65,76754.29,0.41,-0.02998,3e-05,3.9225]
[1779777151679,45.65,76752.82,0.41,-0.03,3e-05,3.9236]
[1779777157629,45.65,76751.77,0.41,-0.03003,3e-05,3.92685]
[1779777162665,45.65,76750.64,0.41,-0.03006,3e-05,3.93003]
[1779777167700,45.65,76750.12,0.41,-0.03007,3e-05,3.93152]
[1779777172734,45.65,76747.56,0.41,-0.03014,3e-05,3.93864]
[1779777177770,45.65,76748.65,0.41,-0.03011,3e-05,3.93568]
[1779777182805,45.65,76750.66,0.41,-0.03006,3e-05,3.93021]
[1779777187840,45.66,76751.11,0.41,-0.03005,3e-05,3.9291]
[1779777192891,45.66,76750.41,0.41,-0.03007,3e-05,3.93114]
[1779777197910,45.66,76762.65,0.41,-0.02976,3e-05,3.89791]
[1779777203262,45.66,76766.05,0.41,-0.02967,3e-05,3.88898]
[1779777208988,45.66,76771.7,0.41,-0.02954,3e-05,3.87421]
[1779777214023,45.66,76767.81,0.41,-0.02962,3e-05,3.88226]
[1779777219057,45.66,76771.7,0.41,-0.02952,3e-05,3.87201]
[1779777224092,45.66,76774.2,0.41,-0.02946,3e-05,3.86556]
[1779777229127,45.67,76775.13,0.41,-0.02944,3e-05,3.8634]
[1779777234161,45.67,76776.16,0.41,-0.02942,3e-05,3.86096]
[1779777239198,45.67,76777.14,0.41,-0.0294,3e-05,3.85866]
[1779777244232,45.67,76777.05,0.41,-0.0294,3e-05,3.85927]
[1779777249267,45.67,76777.36,0.41,-0.0294,3e-05,3.85881]
[1779777254302,45.67,76781.87,0.41,-0.02929,3e-05,3.84697]
[1779777259337,45.67,76783.23,0.41,-0.02926,3e-05,3.84377]
[1779777264372,45.68,76792.94,0.41,-0.02902,3e-05,3.81808]
[1779777269406,45.68,76793.12,0.41,-0.02902,3e-05,3.81831]
[1779777274442,45.68,76793.78,0.41,-0.02899,3e-05,3.81434]
[1779777279477,45.68,76793.58,0.41,-0.029,3e-05,3.81562]
[1779777284512,45.68,76785.37,0.41,-0.02921,3e-05,3.83851]
[1779777289547,45.69,76786.87,0.41,-0.02918,3e-05,3.83499]
[1779777294582,45.69,76789.34,0.41,-0.02912,3e-05,3.82889]
[1779777301632,45.69,76788.18,0.41,-0.02916,3e-05,3.83284]
[1779777307674,45.69,76792.57,0.41,-0.02906,3e-05,3.82175]
[1779777314035,45.7,76792.67,0.41,-0.02906,3e-05,3.82241]
[1779777319759,45.7,76792.67,0.41,-0.02907,3e-05,3.82306]
[1779777324793,45.7,76793.01,0.41,-0.02907,3e-05,3.82278]
[1779777329828,45.7,76803.75,0.41,-0.0288,2e-05,3.79463]
[1779777335870,45.71,76804.38,0.41,-0.02878,2e-05,3.79108]
[1779777340905,45.71,76808.38,0.41,-0.02869,2e-05,3.78144]
[1779777345941,45.71,76809.32,0.41,-0.02867,2e-05,3.77967]
[1779777350977,45.72,76810.44,0.41,-0.02865,2e-05,3.77779]
[1779777356013,45.72,76810.22,0.41,-0.02867,2e-05,3.7793]
[1779777361046,45.72,76809.38,0.41,-0.0287,2e-05,3.78245]
[1779777366083,45.73,76814.52,0.41,-0.02858,2e-05,3.76962]
[1779777371117,45.73,76814.46,0.41,-0.02858,2e-05,3.7702]
[1779777376154,45.72,76814.38,0.41,-0.02857,2e-05,3.76868]
[1779777381192,45.72,76815.27,0.41,-0.02853,2e-05,3.76464]
[1779777386229,45.71,76815.66,0.41,-0.02851,2e-05,3.76204]
[1779777391264,45.71,76817.73,0.41,-0.02842,2e-05,3.75215]
[1779777396299,45.7,76825.95,0.41,-0.02821,2e-05,3.72896]
[1779777401337,45.68,76836.57,0.41,-0.02789,2e-05,3.69425]
[1779777407379,45.64,76834.11,0.41,-0.02785,2e-05,3.69012]
[1779777412414,45.62,76836.85,0.41,-0.02772,2e-05,3.67543]
[1779777417449,45.6,76836.58,0.41,-0.02769,2e-05,3.67226]
[1779777418237,45.6,76836.58,0.41,-0.02769,2e-05,3.67226]
[1779777424119,45.6,76841.76,0.41,-0.02755,2e-05,3.65712]
[1779777429534,45.6,76846.54,0.41,-0.02743,2e-05,3.64392]
[1779777434891,45.59,76851.16,0.41,-0.02731,2e-05,3.63139]
[1779777440613,45.59,76852.42,0.41,-0.02728,2e-05,3.62756]
[1779777445648,45.6,76854.4,0.41,-0.02724,2e-05,3.62358]
[1779777451690,45.6,76855.42,0.41,-0.0272,2e-05,3.61864]
[1779777456724,45.6,76857.55,0.41,-0.02715,2e-05,3.6127]
[1779777461761,45.6,76863.41,0.41,-0.027,2e-05,3.5971]
[1779777466796,45.59,76871.98,0.41,-0.0268,2e-05,3.57481]
[1779777471831,45.59,76877.59,0.41,-0.02667,2e-05,3.56032]
[1779777474509,45.59,76877.02,0.41,-0.02668,2e-05,3.56179]
[1779777475175,45.59,76880.65,0.41,-0.0266,2e-05,3.55249]
[1779777480893,45.59,76881.4,0.41,-0.02658,2e-05,3.55067]
[1779777485929,45.6,76885.33,0.41,-0.02649,2e-05,3.54075]
[1779777490964,45.6,76884.75,0.41,-0.0265,2e-05,3.5424]
[1779777497007,45.6,76880.21,0.41,-0.02661,2e-05,3.55416]
[1779777502047,45.6,76867.99,0.41,-0.0269,2e-05,3.58562]
[1779777507083,45.6,76873.94,0.41,-0.02676,2e-05,3.57017]
[1779777512118,45.6,76869.92,0.41,-0.02683,2e-05,3.57765]
[1779777517153,45.6,76867.32,0.41,-0.02689,2e-05,3.58416]
[1779777522189,45.59,76872.89,0.41,-0.02676,2e-05,3.5697]
[1779777527223,45.59,76875.62,0.41,-0.0267,2e-05,3.56264]
[1779777532257,45.59,76875.27,0.41,-0.0267,2e-05,3.56354]
[1779777538301,45.59,76876.18,0.41,-0.02668,2e-05,3.56122]
[1779777543806,45.59,76875.16,0.41,-0.02671,2e-05,3.56385]
[1779777549382,45.59,76878.55,0.41,-0.02663,2e-05,3.55521]
[1779777554417,45.6,76884.0,0.41,-0.0265,2e-05,3.54138]
[1779777559456,45.6,76886.2,0.41,-0.02645,2e-05,3.53595]
[1779777564490,45.6,76888.36,0.41,-0.0264,2e-05,3.53066]
[1779777569525,45.6,76887.94,0.41,-0.02642,2e-05,3.53198]
[1779777574569,45.6,76889.74,0.41,-0.02636,2e-05,3.52486]
[1779777579603,45.6,76904.11,0.41,-0.02603,2e-05,3.48879]
[1779777583777,45.61,76907.59,0.41,-0.02597,2e-05,3.48233]
[1779777588923,45.66,76912.25,0.41,-0.026,2e-05,3.4857]
[1779777594709,45.79,76917.73,0.41,-0.0262,2e-05,3.50836]
[1779777599743,45.8,76922.77,0.41,-0.0261,2e-05,3.49802]
[1779777605072,45.81,76922.84,0.41,-0.02612,2e-05,3.49976]
[1779777611828,45.81,76922.74,0.41,-0.02613,2e-05,3.50059]
[1779777616166,45.81,76936.56,0.41,-0.02581,2e-05,3.46617]
[1779777622299,45.82,76945.95,0.41,-0.02562,2e-05,3.44441]
[1779777622938,45.82,76945.49,0.41,-0.02563,2e-05,3.44626]
[1779777622979,45.82,76975.85,0.41,-0.02496,2e-05,3.37183]
[1779777625237,45.82,76975.99,0.41,-0.02497,2e-05,3.3722]
[1779777625297,45.82,76974.62,0.41,-0.025,2e-05,3.37562]
[1779777626254,45.82,76963.18,0.41,-0.02525,2e-05,3.40387]
[1779777626885,45.82,76963.18,0.41,-0.02525,2e-05,3.40387]
[1779777626974,45.85,76949.8,0.41,-0.02562,2e-05,3.44507]
[1779777628369,45.85,76949.8,0.41,-0.02562,2e-05,3.44507]
[1779777629096,45.88,76949.8,0.41,-0.02569,2e-05,3.45246]
[1779777629139,45.88,76943.69,0.41,-0.02583,2e-05,3.4684]
[1779777634001,45.89,76927.16,0.41,-0.02621,2e-05,3.50927]
[1779777639038,45.89,76922.4,0.41,-0.02632,2e-05,3.52151]
[1779777643828,45.89,76924.39,0.41,-0.02627,2e-05,3.51662]
[1779777650116,45.89,76935.25,0.41,-0.02603,2e-05,3.48961]
[1779777655150,45.89,76937.06,0.41,-0.02599,2e-05,3.48546]
[1779777660187,45.89,76942.18,0.41,-0.02588,2e-05,3.47299]
[1779777665222,45.88,76952.17,0.41,-0.02563,2e-05,3.4456]
[1779777670259,45.87,76947.51,0.41,-0.02571,2e-05,3.45411]
[1779777675299,45.86,76944.45,0.41,-0.02575,2e-05,3.45861]
[1779777680330,45.85,76937.98,0.41,-0.02587,2e-05,3.47151]
[1779777682350,45.85,76924.14,0.41,-0.02617,2e-05,3.50503]
[1779777687378,45.84,76918.01,0.41,-0.02629,2e-05,3.51777]
[1779777692392,45.83,76915.47,0.41,-0.0263,2e-05,3.51854]
[1779777697450,45.82,76915.59,0.41,-0.02628,2e-05,3.51618]
[1779777702486,45.82,76910.27,0.41,-0.0264,2e-05,3.52994]
[1779777708527,45.82,76901.69,0.41,-0.0266,2e-05,3.55193]
[1779777713562,45.82,76892.45,0.41,-0.02682,2e-05,3.5755]
[1779777718599,45.82,76890.44,0.41,-0.02687,2e-05,3.58051]
[1779777723634,45.82,76890.14,0.41,-0.02687,2e-05,3.58112]
[1779777728671,45.82,76883.96,0.41,-0.02702,2e-05,3.59686]
[1779777733706,45.82,76881.68,0.41,-0.02707,2e-05,3.60242]
[1779777738741,45.82,76881.99,0.41,-0.02706,2e-05,3.60136]
[1779777743775,45.82,76884.0,0.41,-0.02701,2e-05,3.59596]
[1779777749818,45.81,76886.27,0.41,-0.02695,2e-05,3.58988]
[1779777754853,45.81,76887.97,0.41,-0.02689,2e-05,3.5825]
[1779777759891,45.81,76890.14,0.41,-0.02684,2e-05,3.57683]
[1779777764925,45.81,76894.66,0.41,-0.02673,2e-05,3.56518]
[1779777769960,45.81,76903.86,0.41,-0.02652,2e-05,3.54168]
[1779777774995,45.81,76892.75,0.41,-0.02678,2e-05,3.56999]
[1779777780031,45.81,76887.5,0.41,-0.0269,2e-05,3.58326]
[1779777785065,45.81,76885.21,0.41,-0.02695,2e-05,3.5889]
[1779777790101,45.81,76871.47,0.41,-0.02727,2e-05,3.62399]
[1779777795136,45.81,76870.6,0.41,-0.02729,2e-05,3.62565]
[1779777801178,45.81,76870.81,0.41,-0.02727,2e-05,3.62439]
[1779777806215,45.8,76871.0,0.41,-0.02726,2e-05,3.62328]
[1779777811249,45.8,76874.61,0.41,-0.02715,2e-05,3.61054]
[1779777816284,45.8,76876.91,0.41,-0.02709,2e-05,3.60413]
[1779777821321,45.8,76884.12,0.41,-0.02692,2e-05,3.58521]
[1779777827679,45.8,76884.95,0.41,-0.0269,2e-05,3.58278]
[1779777833402,45.8,76884.02,0.41,-0.02692,2e-05,3.58487]
[1779777838437,45.8,76883.46,0.41,-0.02693,2e-05,3.586]
[1779777843473,45.8,76897.05,0.41,-0.02661,2e-05,3.55094]
[1779777848508,45.8,76898.66,0.41,-0.02657,2e-05,3.54687]
[1779777853543,45.8,76908.76,0.41,-0.02634,2e-05,3.52119]
[1779777858577,45.79,76909.57,0.41,-0.02631,2e-05,3.51864]
[1779777863613,45.79,76913.01,0.41,-0.02624,2e-05,3.51015]
[1779777868647,45.79,76917.0,0.41,-0.02613,2e-05,3.49881]
[1779777873689,45.78,76918.18,0.41,-0.02606,2e-05,3.48961]
[1779777878718,45.77,76913.18,0.41,-0.02614,2e-05,3.49887]
[1779777883754,45.75,76911.72,0.41,-0.02614,2e-05,3.49915]
[1779777888790,45.75,76904.14,0.41,-0.02631,2e-05,3.51789]
[1779777893828,45.75,76906.9,0.41,-0.02625,2e-05,3.51126]
[1779777898863,45.75,76905.59,0.41,-0.02629,2e-05,3.51495]
[1779777903895,45.76,76906.86,0.41,-0.02626,2e-05,3.51208]
[1779777908930,45.76,76907.97,0.41,-0.02624,2e-05,3.5096]
[1779777914972,45.76,76910.52,0.41,-0.02618,2e-05,3.50362]
[1779777920011,45.76,76910.81,0.41,-0.02618,2e-05,3.50332]
[1779777925048,45.76,76911.01,0.41,-0.02618,2e-05,3.50325]
[1779777928388,45.76,76881.8,0.41,-0.02686,2e-05,3.57781]
[1779777934110,45.76,76881.3,0.41,-0.02685,2e-05,3.57605]
[1779777939145,45.76,76885.48,0.41,-0.02675,2e-05,3.56522]
[1779777944180,45.76,76885.37,0.41,-0.02675,2e-05,3.56547]
[1779777949219,45.76,76880.76,0.41,-0.02686,2e-05,3.57722]
[1779777954252,45.76,76879.03,0.41,-0.0269,2e-05,3.58154]
[1779777959309,45.76,76873.01,0.41,-0.02704,2e-05,3.59678]
[1779777964368,45.76,76878.19,0.41,-0.02692,2e-05,3.58321]
[1779777970363,45.76,76887.83,0.41,-0.02669,2e-05,3.55834]
[1779777975399,45.76,76892.03,0.41,-0.02659,2e-05,3.54767]
[1779777980434,45.76,76886.05,0.41,-0.02673,2e-05,3.56299]
[1779777985470,45.76,76888.68,0.41,-0.02667,2e-05,3.55627]
[1779777990504,45.76,76888.39,0.41,-0.02668,2e-05,3.55708]
[1779777995540,45.76,76889.03,0.41,-0.02664,2e-05,3.55274]
[1779778000980,45.76,76890.68,0.41,-0.02661,2e-05,3.5486]
[1779778008630,45.76,76891.49,0.41,-0.02659,2e-05,3.54675]
[1779778013667,45.76,76888.52,0.41,-0.02666,2e-05,3.5544]
[1779778018701,45.76,76881.25,0.41,-0.02683,2e-05,3.57302]
[1779778023736,45.76,76881.21,0.41,-0.02683,2e-05,3.573]
[1779778028770,45.76,76880.54,0.41,-0.02684,2e-05,3.57461]
[1779778033806,45.76,76873.45,0.41,-0.02701,2e-05,3.59266]
[1779778039163,45.76,76879.82,0.41,-0.02686,2e-05,3.57595]
[1779778044882,45.76,76879.54,0.41,-0.02686,2e-05,3.57652]
[1779778049920,45.76,76879.88,0.41,-0.02685,2e-05,3.57553]
[1779778054954,45.76,76881.83,0.41,-0.02679,2e-05,3.56759]
[1779778059991,45.76,76881.17,0.41,-0.0268,2e-05,3.5692]
[1779778065025,45.76,76881.16,0.41,-0.0268,2e-05,3.56914]
[1779778070060,45.76,76890.95,0.41,-0.02657,2e-05,3.54419]
[1779778075096,45.76,76887.71,0.41,-0.02665,2e-05,3.55255]
[1779778083152,45.76,76886.43,0.41,-0.02668,2e-05,3.5559]
[1779778089517,45.76,76884.68,0.41,-0.02672,2e-05,3.56044]
[1779778095235,45.76,76885.32,0.41,-0.02671,2e-05,3.55886]
[1779778100271,45.76,76886.45,0.41,-0.02668,2e-05,3.55596]
[1779778105306,45.76,76889.69,0.41,-0.0266,2e-05,3.54767]
[1779778110340,45.76,76892.17,0.41,-0.02655,2e-05,3.54134]
[1779778115375,45.76,76894.12,0.41,-0.02648,2e-05,3.53359]
[1779778120411,45.76,76895.75,0.41,-0.02644,2e-05,3.52946]
[1779778125445,45.76,76901.12,0.41,-0.02632,2e-05,3.51588]
[1779778130481,45.76,76896.47,0.41,-0.02643,2e-05,3.5278]
[1779778135519,45.76,76882.14,0.41,-0.02676,2e-05,3.5643]
[1779778140550,45.76,76880.49,0.41,-0.0268,2e-05,3.56829]
[1779778145586,45.76,76870.4,0.41,-0.02703,2e-05,3.5939]
[1779778150622,45.75,76870.13,0.41,-0.02704,2e-05,3.59417]
[1779778155655,45.75,76867.27,0.41,-0.0271,2e-05,3.60108]
[1779778160691,45.75,76866.96,0.41,-0.0271,2e-05,3.6014]
[1779778166732,45.75,76870.15,0.41,-0.02702,2e-05,3.59264]
[1779778171767,45.75,76869.99,0.41,-0.027,2e-05,3.58979]
[1779778176802,45.75,76870.03,0.41,-0.027,2e-05,3.58929]
[1779778181837,45.74,76870.58,0.41,-0.02698,2e-05,3.5875]
[1779778186989,45.74,76873.09,0.41,-0.02692,2e-05,3.58075]
[1779778192915,45.74,76879.19,0.41,-0.02677,2e-05,3.56471]
[1779778200971,45.74,76877.53,0.41,-0.02681,2e-05,3.56868]
[1779778206006,45.74,76874.49,0.41,-0.02688,2e-05,3.57625]
[1779778217082,45.74,76873.66,0.41,-0.02689,2e-05,3.57783]
[1779778223125,45.74,76872.88,0.41,-0.02691,2e-05,3.57952]
[1779778228160,45.74,76866.08,0.41,-0.02707,2e-05,3.5967]
[1779778234206,45.73,76866.36,0.41,-0.02703,2e-05,3.59265]
[1779778240585,45.73,76866.76,0.41,-0.02702,2e-05,3.59107]
[1779778249925,45.73,76866.14,0.41,-0.02703,2e-05,3.59236]
[1779778255353,45.73,76865.87,0.41,-0.02703,2e-05,3.59223]
[1779778260725,45.73,76865.29,0.41,-0.02704,2e-05,3.59344]
[1779778266430,45.73,76865.23,0.41,-0.02704,2e-05,3.59328]
[1779778271467,45.73,76869.16,0.41,-0.02695,2e-05,3.58295]
[1779778276501,45.73,76872.37,0.41,-0.02687,2e-05,3.57462]
[1779778283551,45.73,76870.84,0.41,-0.02691,2e-05,3.57851]
[1779778288585,45.72,76867.35,0.41,-0.02699,2e-05,3.58744]
[1779778293621,45.72,76866.91,0.41,-0.02698,2e-05,3.58566]
[1779778298656,45.72,76868.06,0.41,-0.02695,2e-05,3.58262]
[1779778303690,45.72,76868.79,0.41,-0.02693,2e-05,3.58064]
[1779778308726,45.72,76872.69,0.41,-0.02684,2e-05,3.57052]
[1779778313761,45.72,76873.81,0.41,-0.02681,2e-05,3.56761]
[1779778318796,45.72,76873.26,0.41,-0.02682,2e-05,3.56898]
[1779778323834,45.72,76880.17,0.41,-0.02666,2e-05,3.5512]
[1779778328867,45.72,76875.93,0.41,-0.02676,2e-05,3.56209]
[1779778333903,45.72,76875.83,0.41,-0.02676,2e-05,3.56234]
[1779778338938,45.72,76872.9,0.41,-0.02683,2e-05,3.56984]
[1779778343978,45.72,76867.77,0.41,-0.02695,2e-05,3.58286]
[1779778349010,45.72,76865.35,0.41,-0.02701,2e-05,3.58889]
[1779778354047,45.72,76867.47,0.41,-0.02693,2e-05,3.58033]
[1779778360087,45.72,76864.12,0.41,-0.02701,2e-05,3.58861]
[1779778365121,45.72,76861.77,0.41,-0.02706,2e-05,3.59436]
[1779778370157,45.72,76860.64,0.41,-0.02709,2e-05,3.59687]
[1779778375192,45.72,76864.29,0.41,-0.027,2e-05,3.58705]
[1779778380227,45.71,76866.22,0.41,-0.02695,2e-05,3.58174]
[1779778385261,45.71,76867.1,0.41,-0.02692,2e-05,3.57915]
[1779778391650,45.71,76867.55,0.41,-0.02691,2e-05,3.57757]
[1779778397352,45.71,76866.79,0.41,-0.02692,2e-05,3.57917]
[1779778402382,45.71,76866.8,0.41,-0.02692,2e-05,3.57883]
[1779778407417,45.71,76867.49,0.41,-0.0269,2e-05,3.57674]
[1779778413459,45.71,76867.89,0.41,-0.02687,2e-05,3.57254]
[1779778418493,45.71,76867.51,0.41,-0.02688,2e-05,3.57324]
[1779778423528,45.71,76868.67,0.41,-0.02685,2e-05,3.57]
[1779778428563,45.7,76868.84,0.41,-0.02684,2e-05,3.56931]
[1779778433600,45.7,76868.1,0.41,-0.02685,2e-05,3.57097]
[1779778438633,45.7,76862.25,0.41,-0.02699,2e-05,3.58566]
[1779778443670,45.7,76868.03,0.41,-0.02685,2e-05,3.57041]
[1779778448703,45.7,76863.79,0.41,-0.02695,2e-05,3.58099]
[1779778453739,45.7,76864.16,0.41,-0.02693,2e-05,3.57968]
[1779778459780,45.7,76864.43,0.41,-0.02692,2e-05,3.57855]
[1779778464815,45.7,76864.08,0.41,-0.02693,2e-05,3.57911]
[1779778472214,45.69,76864.11,0.41,-0.0269,2e-05,3.57573]
[1779778477907,45.69,76862.3,0.41,-0.02694,2e-05,3.58002]
[1779778483949,45.69,76863.33,0.41,-0.02692,2e-05,3.57693]
[1779778491199,45.7,76864.07,0.41,-0.02691,2e-05,3.57633]
[1779778501069,45.7,76862.71,0.41,-0.02695,2e-05,3.58097]
[1779778506105,45.7,76860.84,0.41,-0.02699,2e-05,3.58539]
[1779778511144,45.7,76860.04,0.41,-0.02701,2e-05,3.58701]
[1779778516176,45.7,76854.65,0.41,-0.02713,2e-05,3.6004]
[1779778521210,45.69,76858.58,0.41,-0.02703,2e-05,3.58967]
[1779778526250,45.69,76859.2,0.41,-0.02701,2e-05,3.58758]
[1779778531281,45.69,76857.22,0.41,-0.02704,2e-05,3.58934]
[1779778536316,45.69,76854.51,0.41,-0.0271,2e-05,3.59583]
[1779778541353,45.69,76851.83,0.41,-0.02715,2e-05,3.6022]
[1779778546388,45.68,76857.75,0.41,-0.02701,2e-05,3.58644]
[1779778551422,45.68,76855.74,0.41,-0.02705,2e-05,3.5912]
[1779778561494,45.68,76853.62,0.41,-0.02709,2e-05,3.59561]
[1779778566534,45.68,76865.35,0.41,-0.02681,2e-05,3.56487]
[1779778571564,45.68,76863.35,0.41,-0.02686,2e-05,3.5697]
[1779778576599,45.67,76861.12,0.41,-0.02691,2e-05,3.57505]
[1779778581634,45.67,76861.06,0.41,-0.0269,2e-05,3.57483]
[1779778586668,45.67,76861.34,0.41,-0.02689,2e-05,3.57373]
[1779778593060,45.67,76861.49,0.41,-0.02687,2e-05,3.57008]
[1779778598752,45.67,76862.19,0.41,-0.02685,2e-05,3.56788]
[1779778602358,45.67,76877.44,0.41,-0.02649,2e-05,3.52874]
[1779778607815,45.67,76874.53,0.41,-0.02656,2e-05,3.53622]
[1779778613200,45.67,76874.56,0.41,-0.02656,2e-05,3.53617]
[1779778619900,45.67,76873.69,0.41,-0.02658,2e-05,3.53843]
[1779778625942,45.67,76872.11,0.41,-0.02661,2e-05,3.54248]
[1779778631986,45.67,76871.89,0.41,-0.02662,2e-05,3.54304]
[1779778638030,45.67,76864.65,0.41,-0.02679,2e-05,3.56147]
[1779778643411,45.67,76864.57,0.41,-0.02679,2e-05,3.56151]
[1779778651123,45.67,76863.97,0.41,-0.02678,2e-05,3.55997]
[1779778656155,45.67,76858.31,0.41,-0.02691,2e-05,3.57432]
[1779778661191,45.67,76859.52,0.41,-0.02688,2e-05,3.57092]
[1779778666328,45.66,76860.18,0.41,-0.02686,2e-05,3.569]
[1779778672266,45.66,76860.78,0.41,-0.02684,2e-05,3.56708]
[1779778677302,45.66,76858.8,0.41,-0.02689,2e-05,3.57189]
[1779778682338,45.66,76858.17,0.41,-0.0269,2e-05,3.57316]
[1779778687374,45.66,76857.5,0.41,-0.02691,2e-05,3.57446]
[1779778692409,45.66,76858.14,0.41,-0.02689,2e-05,3.5724]
[1779778697445,45.66,76858.29,0.41,-0.02689,2e-05,3.57163]
[1779778702482,45.66,76858.74,0.41,-0.02687,2e-05,3.57009]
[1779778704109,45.66,76858.74,0.41,-0.02687,2e-05,3.57009]
[1779778704196,45.66,76858.74,0.41,-0.02687,2e-05,3.57009]
[1779778704502,45.66,76857.92,0.41,-0.02689,2e-05,3.57205]
[1779778707671,45.65,76862.94,0.41,-0.02677,2e-05,3.55895]
[1779778708529,45.65,76864.04,0.41,-0.02674,2e-05,3.55607]
[1779778713914,45.65,76863.42,0.41,-0.02674,2e-05,3.55454]
[1779778719606,45.65,76862.93,0.41,-0.02675,2e-05,3.55555]
[1779778724640,45.65,76862.94,0.41,-0.02674,2e-05,3.55528]
[1779778730486,45.65,76855.62,0.41,-0.02691,2e-05,3.57387]
[1779778735718,45.65,76846.36,0.41,-0.02713,2e-05,3.597]
[1779778740753,45.65,76837.77,0.41,-0.02733,2e-05,3.61868]
[1779778745787,45.64,76838.18,0.41,-0.02731,2e-05,3.61696]
[1779778750822,45.64,76837.59,0.41,-0.02732,2e-05,3.61784]
[1779778755872,45.64,76836.99,0.41,-0.02733,2e-05,3.61876]
[1779778760908,45.64,76835.84,0.41,-0.02735,2e-05,3.6211]
[1779778765942,45.63,76836.16,0.41,-0.02734,2e-05,3.61961]
[1779778772993,45.63,76836.16,0.41,-0.02731,2e-05,3.61587]
[1779778778027,45.63,76835.33,0.41,-0.02732,2e-05,3.61742]
[1779778783062,45.63,76834.23,0.41,-0.02736,2e-05,3.62181]
[1779778788098,45.64,76834.11,0.41,-0.02738,2e-05,3.62415]
[1779778793132,45.65,76834.15,0.41,-0.0274,2e-05,3.62606]
[1779778798167,45.66,76837.79,0.41,-0.02733,2e-05,3.61857]
[1779778803202,45.66,76845.26,0.41,-0.02715,2e-05,3.59909]
[1779778808237,45.65,76840.9,0.41,-0.02725,2e-05,3.61006]
[1779778813277,45.65,76840.5,0.41,-0.02726,2e-05,3.61059]
[1779778818312,45.65,76837.41,0.41,-0.02733,2e-05,3.61817]
[1779778823350,45.65,76834.84,0.41,-0.02738,2e-05,3.62438]
[1779778828381,45.65,76832.64,0.41,-0.02743,2e-05,3.62962]
[1779778833416,45.65,76827.77,0.41,-0.02753,2e-05,3.63894]
[1779778838451,45.64,76825.8,0.41,-0.02757,2e-05,3.64346]
[1779778843491,45.64,76827.66,0.41,-0.02752,2e-05,3.63849]
[1779778848522,45.64,76825.19,0.41,-0.02758,2e-05,3.64436]
[1779778853558,45.64,76824.39,0.41,-0.02759,2e-05,3.64584]
[1779778858593,45.64,76825.13,0.41,-0.02757,2e-05,3.64333]
[1779778863628,45.63,76829.24,0.41,-0.02746,2e-05,3.63203]
[1779778868666,45.63,76827.98,0.41,-0.02749,2e-05,3.63487]
[1779778873700,45.63,76828.89,0.41,-0.02746,2e-05,3.63203]
[1779778878736,45.63,76829.56,0.41,-0.02744,2e-05,3.62986]
[1779778883778,45.63,76833.56,0.41,-0.02734,2e-05,3.61899]
[1779778888919,45.63,76834.35,0.41,-0.02732,2e-05,3.61647]
[1779778893948,45.63,76833.5,0.41,-0.02732,2e-05,3.6155]
[1779778898983,45.62,76832.51,0.41,-0.02734,2e-05,3.61777]
[1779778904019,45.62,76830.18,0.41,-0.02739,2e-05,3.62354]
[1779778906033,45.62,76829.6,0.41,-0.0274,2e-05,3.62494]
[1779778909054,45.62,76826.35,0.41,-0.02748,2e-05,3.63325]
[1779778914088,45.62,76822.49,0.41,-0.02757,2e-05,3.64293]
[1779778919124,45.62,76822.91,0.41,-0.02756,2e-05,3.64142]
[1779778924159,45.62,76824.77,0.41,-0.02751,2e-05,3.63618]
[1779778929195,45.62,76825.84,0.41,-0.02748,2e-05,3.63303]
[1779778934230,45.62,76831.04,0.41,-0.02735,2e-05,3.6192]
[1779778939265,45.61,76827.38,0.41,-0.02743,2e-05,3.6279]
[1779778944299,45.61,76827.74,0.41,-0.02742,2e-05,3.62661]
[1779778949334,45.61,76827.8,0.41,-0.02741,2e-05,3.62611]
[1779778954370,45.61,76826.17,0.41,-0.02743,2e-05,3.62714]
[1779778959404,45.61,76825.64,0.41,-0.02744,2e-05,3.62814]
[1779778964440,45.61,76825.45,0.41,-0.02744,2e-05,3.62823]
[1779778969474,45.61,76825.19,0.41,-0.02744,2e-05,3.62851]
[1779778974514,45.6,76823.77,0.41,-0.02747,2e-05,3.6318]
[1779778979549,45.6,76817.78,0.41,-0.02761,2e-05,3.64701]
[1779778984585,45.6,76815.31,0.41,-0.02767,2e-05,3.65279]
[1779778989628,45.6,76807.77,0.41,-0.02785,2e-05,3.67284]
[1779778994660,45.6,76808.45,0.41,-0.02783,2e-05,3.67012]
[1779778999695,45.59,76797.93,0.41,-0.02806,2e-05,3.69514]
[1779779004730,45.59,76798.54,0.41,-0.02806,2e-05,3.69505]
[1779779009768,45.58,76802.8,0.41,-0.02793,2e-05,3.68101]
[1779779014803,45.57,76801.06,0.41,-0.02791,2e-05,3.67795]
[1779779019841,45.53,76799.78,0.41,-0.02785,2e-05,3.67187]
[1779779025164,45.54,76798.44,0.41,-0.0279,2e-05,3.67684]
[1779779030919,45.53,76798.49,0.41,-0.02788,2e-05,3.67419]
[1779779036599,45.53,76792.46,0.41,-0.02802,2e-05,3.68939]
[1779779041996,45.52,76792.4,0.41,-0.028,2e-05,3.68813]
[1779779047033,45.52,76793.4,0.41,-0.02797,2e-05,3.68454]
[1779779052071,45.52,76790.83,0.41,-0.02802,2e-05,3.69022]
[1779779057101,45.51,76790.91,0.41,-0.02801,2e-05,3.68903]
[1779779061537,45.51,76790.09,0.41,-0.02803,2e-05,3.69062]
[1779779061610,45.51,76790.09,0.41,-0.02803,2e-05,3.69062]
[1779779061667,45.51,76790.54,0.41,-0.02802,2e-05,3.68924]
[1779779067174,45.51,76791.63,0.41,-0.02798,2e-05,3.6852]
[1779779068027,45.51,76791.63,0.41,-0.02798,2e-05,3.6852]
[1779779068178,45.51,76792.92,0.41,-0.02795,2e-05,3.6816]
[1779779071200,45.5,76803.48,0.41,-0.02766,2e-05,3.65041]
[1779779072077,45.5,76803.48,0.41,-0.02766,2e-05,3.65041]
[1779779072152,45.5,76803.48,0.41,-0.02766,2e-05,3.65041]
[1779779072207,45.5,76801.4,0.41,-0.02771,2e-05,3.65573]
[1779779077246,45.5,76797.68,0.41,-0.0278,2e-05,3.6648]
[1779779079275,45.5,76798.49,0.41,-0.02777,2e-05,3.6625]
[1779779079295,45.5,76797.82,0.41,-0.02779,2e-05,3.66411]
[1779779084575,45.5,76797.47,0.41,-0.02779,2e-05,3.66438]
[1779779084748,45.5,76797.56,0.41,-0.02779,2e-05,3.66398]
[1779779090334,45.49,76796.61,0.41,-0.0278,2e-05,3.6655]
[1779779095371,45.49,76788.04,0.41,-0.02801,2e-05,3.68732]
[1779779100404,45.49,76782.47,0.41,-0.02813,2e-05,3.70107]
[1779779105440,45.49,76776.83,0.41,-0.02828,2e-05,3.71708]
[1779779110473,45.5,76778.24,0.41,-0.02826,2e-05,3.71465]
[1779779115512,45.5,76782.77,0.41,-0.02816,2e-05,3.70388]
[1779779120544,45.5,76778.47,0.41,-0.02828,2e-05,3.71652]
[1779779125583,45.51,76774.17,0.41,-0.02839,2e-05,3.72917]
[1779779128602,45.51,76761.43,0.41,-0.02872,3e-05,3.76388]
[1779779133637,45.51,76771.2,0.41,-0.02845,2e-05,3.73443]
[1779779138674,45.5,76775.8,0.41,-0.02832,2e-05,3.72048]
[1779779140688,45.5,76762.47,0.41,-0.02865,3e-05,3.75551]
[1779779143707,45.5,76742.52,0.41,-0.02914,3e-05,3.8087]
[1779779148742,45.5,76742.87,0.41,-0.02914,3e-05,3.80816]
[1779779153758,45.5,76744.05,0.41,-0.02911,3e-05,3.80531]
[1779779158813,45.5,76740.09,0.41,-0.0292,3e-05,3.81493]
[1779779163848,45.49,76738.99,0.41,-0.02921,3e-05,3.81564]
[1779779168883,45.49,76738.78,0.41,-0.0292,3e-05,3.81507]
[1779779173921,45.48,76735.47,0.41,-0.02928,3e-05,3.82348]
[1779779178955,45.48,76739.61,0.41,-0.02918,3e-05,3.8127]
[1779779183990,45.49,76740.62,0.41,-0.02916,3e-05,3.81049]
[1779779189033,45.49,76742.25,0.41,-0.02912,3e-05,3.80659]
[1779779194070,45.49,76745.35,0.41,-0.02903,3e-05,3.79581]
[1779779198631,45.49,76745.84,0.41,-0.02902,3e-05,3.79497]
[1779779203746,45.49,76761.0,0.41,-0.02864,3e-05,3.75362]
[1779779209172,45.48,76760.0,0.41,-0.02864,3e-05,3.75389]
[1779779213797,45.48,76759.93,0.41,-0.02863,3e-05,3.75275]
[1779779219242,45.47,76753.29,0.41,-0.02877,3e-05,3.76831]
[1779779223747,45.47,76752.82,0.41,-0.02878,3e-05,3.76856]
[1779779229311,45.46,76753.89,0.41,-0.02873,3e-05,3.76333]
[1779779234347,45.45,76752.59,0.41,-0.02874,3e-05,3.76516]
[1779779239382,45.45,76750.81,0.41,-0.02877,3e-05,3.76829]
[1779779244419,45.44,76751.55,0.41,-0.02874,3e-05,3.76464]
[1779779249453,45.44,76750.33,0.41,-0.02876,3e-05,3.76629]
[1779779254488,45.43,76749.53,0.41,-0.02874,3e-05,3.7639]
[1779779259524,45.42,76741.73,0.41,-0.02892,3e-05,3.78325]
[1779779265566,45.42,76739.91,0.41,-0.02895,3e-05,3.78608]
[1779779270600,45.38,76735.8,0.41,-0.02895,3e-05,3.78624]
[1779779275636,45.33,76734.15,0.41,-0.02887,3e-05,3.7774]
[1779779280671,45.33,76732.56,0.41,-0.0289,3e-05,3.78014]
[1779779285705,45.32,76739.81,0.41,-0.0287,3e-05,3.759]
[1779779290740,45.32,76742.41,0.41,-0.02862,3e-05,3.75065]
[1779779295776,45.32,76749.45,0.41,-0.02843,3e-05,3.73047]
[1779779300811,45.31,76752.24,0.41,-0.02835,2e-05,3.72182]
[1779779305845,45.31,76739.91,0.41,-0.02865,3e-05,3.75363]
[1779779310880,45.3,76730.8,0.41,-0.02887,3e-05,3.77675]
[1779779315915,45.3,76732.99,0.41,-0.02878,3e-05,3.76629]
[1779779320951,45.29,76731.62,0.41,-0.0288,3e-05,3.76845]
[1779779325986,45.29,76731.76,0.41,-0.02878,3e-05,3.76654]
[1779779331022,45.28,76730.87,0.41,-0.02879,3e-05,3.76742]
[1779779336056,45.28,76729.51,0.41,-0.02881,3e-05,3.76955]
[1779779341092,45.27,76728.96,0.41,-0.02881,3e-05,3.76951]
[1779779346127,45.26,76729.23,0.41,-0.02879,3e-05,3.76726]
[1779779351162,45.26,76719.54,0.41,-0.02902,3e-05,3.79208]
[1779779356202,45.25,76717.82,0.41,-0.02905,3e-05,3.79499]
[1779779361237,45.25,76711.6,0.41,-0.02919,3e-05,3.81006]
[1779779366272,45.24,76709.76,0.41,-0.02922,3e-05,3.81315]
[1779779371308,45.23,76705.79,0.41,-0.02928,3e-05,3.81911]
[1779779375581,45.23,76703.93,0.41,-0.02932,3e-05,3.82302]
[1779779381380,45.2,76689.0,0.41,-0.02961,3e-05,3.85445]
[1779779386420,45.19,76689.07,0.41,-0.02959,3e-05,3.85216]
[1779779391450,45.19,76688.42,0.41,-0.0296,3e-05,3.85284]
[1779779396485,45.19,76676.79,0.41,-0.02991,3e-05,3.88545]
[1779779401520,45.19,76664.99,0.41,-0.03022,3e-05,3.91849]
[1779779406556,45.19,76674.39,0.41,-0.02997,3e-05,3.89243]
[1779779411592,45.19,76673.18,0.41,-0.03001,3e-05,3.89604]
[1779779416897,45.19,76672.66,0.41,-0.03002,3e-05,3.89762]
[1779779416925,45.19,76665.38,0.41,-0.03022,3e-05,3.91791]
[1779779422668,45.19,76666.41,0.41,-0.03019,3e-05,3.91498]
[1779779427703,45.19,76668.15,0.41,-0.03014,3e-05,3.91006]
[1779779432737,45.19,76672.8,0.41,-0.03,3e-05,3.89404]
[1779779437773,45.19,76676.9,0.41,-0.02989,3e-05,3.88269]
[1779779442809,45.19,76680.02,0.41,-0.02981,3e-05,3.87421]
[1779779447843,45.19,76684.38,0.41,-0.02968,3e-05,3.86074]
[1779779452879,45.19,76688.3,0.41,-0.02958,3e-05,3.8502]
[1779779457913,45.18,76685.87,0.41,-0.02964,3e-05,3.85615]
[1779779462947,45.19,76686.11,0.41,-0.02964,3e-05,3.85581]
[1779779467982,45.19,76686.17,0.41,-0.02964,3e-05,3.85596]
[1779779473018,45.19,76685.35,0.41,-0.02966,3e-05,3.85856]
[1779779478053,45.19,76683.95,0.41,-0.0297,3e-05,3.86272]
[1779779483088,45.19,76678.22,0.41,-0.02985,3e-05,3.87882]
[1779779486083,45.19,76673.69,0.41,-0.02997,3e-05,3.89144]
[1779779486215,45.19,76673.69,0.41,-0.02997,3e-05,3.89144]
[1779779486288,45.19,76654.7,0.41,-0.03047,3e-05,3.94449]
[1779779489756,45.19,76648.33,0.41,-0.03063,3e-05,3.96123]
[1779779490354,45.19,76650.35,0.41,-0.03058,3e-05,3.95543]
[1779779496193,45.18,76644.09,0.41,-0.03072,3e-05,3.96979]
[1779779501230,45.19,76636.64,0.41,-0.03095,3e-05,3.99342]
[1779779505257,45.2,76623.25,0.41,-0.03133,3e-05,4.03343]
[1779779510296,45.21,76618.14,0.41,-0.03149,3e-05,4.05013]
[1779779515331,45.21,76607.71,0.41,-0.03179,3e-05,4.08208]
[1779779520366,45.22,76619.09,0.41,-0.0315,3e-05,4.05138]
[1779779525401,45.23,76616.99,0.41,-0.03158,3e-05,4.05942]
[1779779531444,45.23,76618.0,0.41,-0.03157,3e-05,4.05889]
[1779779536479,45.24,76615.0,0.41,-0.03167,3e-05,4.06945]
[1779779541514,45.25,76609.74,0.41,-0.03183,3e-05,4.08636]
[1779779546549,45.25,76610.55,0.41,-0.03183,3e-05,4.08578]
[1779779552592,45.26,76611.44,0.41,-0.0318,3e-05,4.08264]
[1779779557628,45.27,76611.04,0.41,-0.03183,3e-05,4.08554]
[1779779562665,45.27,76601.31,0.41,-0.03212,3e-05,4.11516]
[1779779566692,45.28,76614.6,0.41,-0.03176,3e-05,4.07818]
[1779779571728,45.28,76614.4,0.41,-0.03178,3e-05,4.08048]
[1779779576763,45.29,76613.66,0.41,-0.03182,3e-05,4.08432]
[1779779581798,45.29,76612.37,0.41,-0.03187,3e-05,4.08969]
[1779779586998,45.3,76600.5,0.41,-0.03221,3e-05,4.12514]
[1779779592875,45.3,76601.7,0.41,-0.03219,3e-05,4.12346]
[1779779597909,45.31,76601.72,0.41,-0.0322,3e-05,4.12459]
[1779779602945,45.31,76601.14,0.41,-0.03223,3e-05,4.12741]
[1779779606975,45.31,76614.78,0.41,-0.03186,3e-05,4.08904]
[1779779612010,45.32,76620.07,0.41,-0.03171,3e-05,4.07223]
[1779779617042,45.32,76612.28,0.41,-0.03194,3e-05,4.09596]
[1779779622077,45.33,76612.28,0.41,-0.03195,3e-05,4.09728]
[1779779627114,45.33,76614.62,0.41,-0.0319,3e-05,4.09189]
[1779779632147,45.33,76612.69,0.41,-0.03196,3e-05,4.09878]
[1779779637183,45.34,76612.79,0.41,-0.03197,3e-05,4.09982]
[1779779642257,45.34,76613.26,0.41,-0.03197,3e-05,4.09983]
[1779779647291,45.35,76614.83,0.41,-0.03194,3e-05,4.09671]
[1779779652326,45.35,76615.02,0.41,-0.03195,3e-05,4.09757]
[1779779661390,45.36,76614.99,0.41,-0.03197,3e-05,4.1002]
[1779779667430,45.37,76614.48,0.41,-0.032,3e-05,4.10336]
[1779779672467,45.37,76614.58,0.41,-0.03199,3e-05,4.10142]
[1779779679513,45.38,76614.73,0.41,-0.03201,3e-05,4.10298]
[1779779684549,45.38,76615.17,0.41,-0.03201,3e-05,4.10313]
[1779779689585,45.39,76615.34,0.41,-0.03202,3e-05,4.10408]
[1779779694619,45.39,76618.17,0.41,-0.03195,3e-05,4.09727]
[1779779699657,45.4,76619.43,0.41,-0.03193,3e-05,4.09514]
[1779779704692,45.4,76618.66,0.41,-0.03197,3e-05,4.09913]
[1779779709727,45.41,76617.77,0.41,-0.032,3e-05,4.10286]
[1779779715077,45.41,76607.9,0.41,-0.03229,3e-05,4.13258]
[1779779721037,45.42,76612.27,0.41,-0.03219,3e-05,4.1217]
[1779779725304,45.42,76599.88,0.41,-0.03254,3e-05,4.1585]
[1779779731107,45.42,76606.6,0.41,-0.03234,3e-05,4.13719]
[1779779736399,45.43,76608.67,0.41,-0.03229,3e-05,4.13206]
[1779779741954,45.43,76610.54,0.41,-0.03225,3e-05,4.1282]
[1779779746990,45.43,76610.07,0.41,-0.03228,3e-05,4.13063]
[1779779751247,45.44,76594.65,0.41,-0.03272,3e-05,4.17607]
[1779779757065,45.44,76603.2,0.41,-0.03248,3e-05,4.15205]
[1779779762099,45.44,76603.32,0.41,-0.03249,3e-05,4.15252]
[1779779768141,45.45,76603.66,0.41,-0.03249,3e-05,4.15249]
[1779779773177,45.45,76605.15,0.41,-0.03245,3e-05,4.14896]
[1779779778212,45.45,76606.05,0.41,-0.03244,3e-05,4.14708]
[1779779783247,45.45,76608.07,0.41,-0.03239,3e-05,4.142]
[1779779788282,45.46,76609.8,0.41,-0.03235,3e-05,4.13777]
[1779779793317,45.46,76610.29,0.41,-0.03232,3e-05,4.13406]
[1779779798354,45.46,76611.27,0.41,-0.0323,3e-05,4.13202]
[1779779803391,45.46,76605.5,0.41,-0.03246,3e-05,4.14942]
[1779779808424,45.47,76602.37,0.41,-0.03256,3e-05,4.15909]
[1779779813459,45.47,76597.62,0.41,-0.0327,3e-05,4.17347]
[1779779818494,45.47,76595.07,0.41,-0.03277,3e-05,4.1814]
[1779779823532,45.47,76596.59,0.41,-0.03274,3e-05,4.17746]
[1779779828577,45.47,76592.59,0.41,-0.03285,3e-05,4.18954]
[1779779833608,45.47,76590.87,0.41,-0.0329,3e-05,4.1949]
[1779779836018,45.47,76589.15,0.41,-0.03295,3e-05,4.20004]
[1779779836083,45.47,76589.15,0.41,-0.03295,3e-05,4.20004]
[1779779836630,45.47,76583.96,0.41,-0.0331,3e-05,4.21526]
[1779779839651,45.47,76572.81,0.41,-0.03342,3e-05,4.24797]
[1779779840128,45.47,76572.81,0.41,-0.03342,3e-05,4.24797]
[1779779840290,45.47,76572.81,0.41,-0.03342,3e-05,4.24797]
[1779779840658,45.47,76571.83,0.41,-0.03345,3e-05,4.25084]
[1779779845693,45.47,76568.23,0.41,-0.03355,3e-05,4.26138]
[1779779850729,45.47,76562.04,0.41,-0.03373,3e-05,4.27957]
[1779779855763,45.47,76559.5,0.41,-0.03378,3e-05,4.28388]
[1779779856353,45.47,76559.5,0.41,-0.03378,3e-05,4.28388]
[1779779856772,45.47,76558.85,0.41,-0.0338,3e-05,4.28579]
[1779779858531,45.47,76559.03,0.41,-0.03379,3e-05,4.28524]
[1779779858546,45.47,76559.03,0.41,-0.03379,3e-05,4.28524]
[1779779858552,45.47,76559.03,0.41,-0.03379,3e-05,4.28524]
[1779779858789,45.47,76554.81,0.41,-0.03391,3e-05,4.29774]
[1779779861974,45.47,76550.89,0.41,-0.03403,3e-05,4.3093]
[1779779862267,45.47,76549.84,0.41,-0.03405,3e-05,4.31179]
[1779779867852,45.47,76546.36,0.41,-0.03415,3e-05,4.32185]
[1779779872888,45.47,76537.64,0.41,-0.0344,3e-05,4.3474]
[1779779877924,45.47,76541.45,0.41,-0.03428,3e-05,4.33531]
[1779779882962,45.46,76542.31,0.41,-0.03425,3e-05,4.33219]
[1779779887994,45.46,76542.97,0.41,-0.03423,3e-05,4.32968]
[1779779892269,45.46,76559.44,0.41,-0.03374,3e-05,4.28042]
[1779779898065,45.46,76552.83,0.41,-0.03393,3e-05,4.29986]
[1779779903102,45.46,76551.5,0.41,-0.03397,3e-05,4.30348]
[1779779908136,45.46,76552.9,0.41,-0.03393,3e-05,4.29897]
[1779779913592,45.46,76557.48,0.41,-0.03377,3e-05,4.28203]
[1779779914162,45.46,76560.42,0.41,-0.03368,3e-05,4.27329]
[1779779914862,45.46,76560.42,0.41,-0.03368,3e-05,4.27329]
[1779779914179,45.46,76560.42,0.41,-0.03368,3e-05,4.27329]
[1779779915186,45.46,76572.93,0.41,-0.03332,3e-05,4.23637]
[1779779916402,45.46,76572.93,0.41,-0.03332,3e-05,4.23637]
[1779779916454,45.46,76566.11,0.41,-0.03352,3e-05,4.25645]
[1779779917156,45.46,76566.11,0.41,-0.03352,3e-05,4.25645]
[1779779917201,45.46,76566.11,0.41,-0.03352,3e-05,4.25644]
[1779779919029,45.46,76566.58,0.41,-0.0335,3e-05,4.25504]
[1779779919216,45.46,76566.48,0.41,-0.03351,3e-05,4.25533]
[1779779924886,45.46,76567.5,0.41,-0.03348,3e-05,4.25229]
[1779779925243,45.46,76566.2,0.41,-0.03352,3e-05,4.25612]
[1779779925251,45.46,76566.2,0.41,-0.03352,3e-05,4.25612]
[1779779925339,45.46,76573.5,0.41,-0.03331,3e-05,4.23463]
[1779779925939,45.46,76573.5,0.41,-0.03331,3e-05,4.23463]
[1779779926033,45.46,76573.5,0.41,-0.03331,3e-05,4.23463]
[1779779926265,45.46,76573.5,0.41,-0.03331,3e-05,4.23463]
[1779779929439,45.46,76576.61,0.41,-0.03322,3e-05,4.22557]
[1779779929622,45.46,76593.16,0.41,-0.03275,3e-05,4.17732]
[1779779935198,45.46,76598.11,0.41,-0.03262,3e-05,4.1635]
[1779779935295,45.46,76598.11,0.41,-0.03262,3e-05,4.1635]
[1779779935366,45.46,76597.06,0.41,-0.03265,3e-05,4.16671]
[1779779939116,45.46,76596.23,0.41,-0.03267,3e-05,4.1696]
[1779779939356,45.46,76595.35,0.41,-0.0327,3e-05,4.17231]
[1779779942492,45.46,76595.29,0.41,-0.03271,3e-05,4.1728]
[1779779942570,45.46,76595.29,0.41,-0.03271,3e-05,4.1728]
[1779779942571,45.46,76595.29,0.41,-0.03271,3e-05,4.1728]
[1779779942623,45.46,76595.45,0.41,-0.0327,3e-05,4.17264]
[1779779946126,45.47,76597.9,0.41,-0.03264,3e-05,4.16585]
[1779779946406,45.47,76596.31,0.41,-0.03268,3e-05,4.17064]
[1779779951441,45.47,76591.15,0.41,-0.03284,3e-05,4.18649]
[1779779956544,45.47,76594.47,0.41,-0.03275,3e-05,4.17743]
[1779779956635,45.47,76594.47,0.41,-0.03275,3e-05,4.17743]
[1779779956735,45.47,76597.46,0.41,-0.03267,3e-05,4.16909]
[1779779958734,45.47,76597.46,0.41,-0.03267,3e-05,4.16909]
[1779779958806,45.47,76598.33,0.41,-0.03265,3e-05,4.16693]
[1779779960171,45.47,76598.33,0.41,-0.03265,3e-05,4.16693]
[1779779960503,45.47,76598.28,0.41,-0.03265,3e-05,4.16726]
[1779779965538,45.48,76597.73,0.41,-0.03268,3e-05,4.16979]
[1779779970574,45.48,76601.86,0.41,-0.03257,3e-05,4.15898]
[1779779975610,45.48,76600.17,0.41,-0.0326,3e-05,4.16174]
[1779779980645,45.49,76596.87,0.41,-0.03271,3e-05,4.1722]
[1779779985680,45.49,76599.93,0.41,-0.03263,3e-05,4.16417]
[1779779990717,45.49,76600.72,0.41,-0.03261,3e-05,4.16277]
[1779779995751,45.5,76608.57,0.41,-0.0324,3e-05,4.14107]
[1779780000786,45.5,76611.62,0.41,-0.03233,3e-05,4.13337]
[1779780005821,45.5,76603.15,0.41,-0.03258,3e-05,4.15894]
[1779780011863,45.51,76601.45,0.41,-0.03263,3e-05,4.16492]
[1779780016898,45.51,76593.08,0.41,-0.03288,3e-05,4.18996]
[1779780021933,45.51,76594.26,0.41,-0.03285,3e-05,4.18718]
[1779780026968,45.51,76584.86,0.41,-0.03312,3e-05,4.21518]
[1779780032011,45.51,76586.67,0.41,-0.03305,3e-05,4.20726]
[1779780037042,45.51,76577.72,0.41,-0.03331,3e-05,4.23375]
[1779780042077,45.52,76578.19,0.41,-0.0333,3e-05,4.23265]
[1779780047112,45.52,76576.72,0.41,-0.03334,3e-05,4.23724]
[1779780052148,45.52,76576.45,0.41,-0.03335,3e-05,4.23832]
[1779780063470,45.52,76576.89,0.41,-0.03335,3e-05,4.23775]
[1779780069266,45.52,76576.83,0.41,-0.03335,3e-05,4.23836]
[1779780074300,45.52,76577.34,0.41,-0.03334,3e-05,4.23721]
[1779780079335,45.52,76578.04,0.41,-0.03333,3e-05,4.23551]
[1779780084370,45.52,76579.62,0.41,-0.03328,3e-05,4.23124]
[1779780089407,45.53,76578.6,0.41,-0.03332,3e-05,4.23458]
[1779780094441,45.53,76577.63,0.41,-0.03332,3e-05,4.23464]
[1779780100484,45.53,76578.18,0.41,-0.03331,3e-05,4.23344]
[1779780105520,45.53,76582.06,0.41,-0.03321,3e-05,4.22242]
[1779780110555,45.53,76580.22,0.41,-0.03326,3e-05,4.22825]
[1779780115589,45.53,76579.26,0.41,-0.03329,3e-05,4.23146]
[1779780120625,45.53,76579.04,0.41,-0.0333,3e-05,4.23252]
[1779780125659,45.53,76573.61,0.41,-0.03346,3e-05,4.24887]
[1779780130694,45.54,76575.28,0.41,-0.03342,3e-05,4.2442]
[1779780136736,45.54,76575.62,0.41,-0.03341,3e-05,4.24342]
[1779780141802,45.54,76578.32,0.41,-0.03333,3e-05,4.2356]
[1779780146836,45.54,76582.9,0.41,-0.0332,3e-05,4.22233]
[1779780151870,45.54,76580.91,0.41,-0.03324,3e-05,4.22535]
[1779780156906,45.54,76581.12,0.41,-0.03324,3e-05,4.22502]
[1779780161942,45.54,76581.94,0.41,-0.03322,3e-05,4.22293]
[1779780166976,45.54,76584.2,0.41,-0.03316,3e-05,4.21671]
[1779780172013,45.54,76586.57,0.41,-0.03309,3e-05,4.21027]
[1779780177049,45.55,76595.19,0.41,-0.03286,3e-05,4.18588]
[1779780182083,45.55,76596.18,0.41,-0.03284,3e-05,4.18378]
[1779780188126,45.55,76600.04,0.41,-0.03274,3e-05,4.17363]
[1779780191151,45.55,76587.1,0.41,-0.03311,3e-05,4.21176]
[1779780196186,45.56,76588.92,0.41,-0.03306,3e-05,4.20708]
[1779780203009,45.56,76584.91,0.41,-0.03318,3e-05,4.21932]
[1779780208009,45.56,76578.2,0.41,-0.03338,3e-05,4.2395]
[1779780214534,45.56,76578.84,0.41,-0.03334,3e-05,4.23513]
[1779780220355,45.56,76586.04,0.41,-0.03314,3e-05,4.21465]
[1779780225389,45.56,76585.9,0.41,-0.03315,3e-05,4.21562]
[1779780231431,45.57,76585.64,0.41,-0.03317,3e-05,4.21706]
[1779780238479,45.57,76584.91,0.41,-0.03319,3e-05,4.21996]
[1779780243518,45.57,76584.67,0.41,-0.03321,3e-05,4.2212]
[1779780248552,45.57,76585.04,0.41,-0.0332,3e-05,4.22066]
[1779780253588,45.57,76591.03,0.41,-0.03304,3e-05,4.20372]
[1779780258622,45.58,76594.08,0.41,-0.03296,3e-05,4.19555]
[1779780263658,45.58,76597.59,0.41,-0.03287,3e-05,4.18616]
[1779780268693,45.58,76599.18,0.41,-0.03283,3e-05,4.18236]
[1779780273727,45.58,76605.4,0.41,-0.03264,3e-05,4.16208]
[1779780278762,45.59,76611.51,0.41,-0.03248,3e-05,4.14543]
[1779780283799,45.59,76610.34,0.41,-0.03252,3e-05,4.14982]
[1779780288834,45.6,76610.83,0.41,-0.03252,3e-05,4.14954]
[1779780295099,45.6,76610.39,0.41,-0.03254,3e-05,4.15197]
[1779780301932,45.6,76610.91,0.41,-0.03254,3e-05,4.15187]
[1779780306964,45.61,76623.16,0.41,-0.03221,3e-05,4.11778]
[1779780312000,45.61,76625.01,0.41,-0.03217,3e-05,4.11381]
[1779780317034,45.62,76626.41,0.41,-0.03214,3e-05,4.11112]
[1779780322070,45.62,76627.48,0.41,-0.03213,3e-05,4.10939]
[1779780327104,45.63,76628.95,0.41,-0.0321,3e-05,4.1065]
[1779780332140,45.63,76631.38,0.41,-0.03202,3e-05,4.09782]
[1779780337175,45.63,76631.5,0.41,-0.03203,3e-05,4.09888]
[1779780343217,45.64,76631.43,0.41,-0.03205,3e-05,4.10077]
[1779780348254,45.64,76631.0,0.41,-0.03208,3e-05,4.10341]
[1779780353288,45.65,76632.9,0.41,-0.03204,3e-05,4.09941]
[1779780359332,45.65,76631.39,0.41,-0.0321,3e-05,4.10543]
[1779780365376,45.66,76625.37,0.41,-0.03228,3e-05,4.12423]
[1779780370409,45.66,76624.0,0.41,-0.03232,3e-05,4.12929]
[1779780375445,45.67,76625.32,0.41,-0.0323,3e-05,4.12656]
[1779780381487,45.67,76627.27,0.41,-0.03226,3e-05,4.1222]
[1779780386525,45.67,76628.48,0.41,-0.03223,3e-05,4.11973]
[1779780391557,45.68,76629.96,0.41,-0.03218,3e-05,4.11345]
[1779780396593,45.68,76638.71,0.41,-0.03195,3e-05,4.08966]
[1779780401628,45.69,76637.97,0.41,-0.03198,3e-05,4.09305]
[1779780406665,45.69,76639.25,0.41,-0.03196,3e-05,4.09069]
[1779780411698,45.7,76643.36,0.41,-0.03186,3e-05,4.08039]
[1779780416732,45.7,76640.89,0.41,-0.03194,3e-05,4.08889]
[1779780421768,45.71,76638.64,0.41,-0.03202,3e-05,4.09674]
[1779780426807,45.71,76637.73,0.41,-0.03205,3e-05,4.10073]
[1779780431842,45.71,76635.71,0.41,-0.03212,3e-05,4.10789]
[1779780436877,45.72,76631.36,0.41,-0.03226,3e-05,4.12171]
[1779780441912,45.72,76630.26,0.41,-0.0323,3e-05,4.12606]
[1779780446947,45.73,76631.16,0.41,-0.03228,3e-05,4.12468]
[1779780451984,45.73,76630.56,0.41,-0.03229,3e-05,4.12476]
[1779780457017,45.74,76630.27,0.41,-0.03231,3e-05,4.12681]
[1779780462052,45.74,76630.44,0.41,-0.03232,3e-05,4.12752]
[1779780467087,45.74,76631.55,0.41,-0.0323,3e-05,4.12553]
[1779780472123,45.75,76631.18,0.41,-0.03232,3e-05,4.12779]
[1779780477158,45.75,76632.61,0.41,-0.03229,3e-05,4.12488]
[1779780483421,45.76,76632.82,0.41,-0.0323,3e-05,4.12574]
[1779780489242,45.76,76620.91,0.41,-0.03264,3e-05,4.16128]
[1779780494276,45.76,76621.39,0.41,-0.03264,3e-05,4.16068]
[1779780499311,45.77,76622.96,0.41,-0.0326,3e-05,4.15686]
[1779780507368,45.77,76625.34,0.41,-0.03255,3e-05,4.15112]
[1779780513632,45.77,76626.42,0.41,-0.0325,3e-05,4.1457]
[1779780519451,45.77,76621.05,0.41,-0.03266,3e-05,4.16186]
[1779780524487,45.78,76617.26,0.41,-0.03277,3e-05,4.17326]
[1779780529522,45.78,76614.78,0.41,-0.03284,3e-05,4.18081]
[1779780534557,45.78,76615.7,0.41,-0.03282,3e-05,4.17857]
[1779780540220,45.78,76614.49,0.41,-0.03286,3e-05,4.18241]
[1779780547648,45.78,76614.72,0.41,-0.03286,3e-05,4.1825]
[1779780552687,45.78,76616.56,0.41,-0.03281,3e-05,4.17761]
[1779780557723,45.78,76614.05,0.41,-0.03288,3e-05,4.1853]
[1779780563993,45.79,76612.7,0.41,-0.03293,3e-05,4.1897]
[1779780569807,45.79,76613.29,0.41,-0.03291,3e-05,4.1885]
[1779780574843,45.79,76618.64,0.41,-0.03275,3e-05,4.17038]
[1779780579877,45.79,76620.06,0.41,-0.03271,3e-05,4.16692]
[1779780584916,45.79,76619.54,0.41,-0.03273,3e-05,4.16912]
[1779780589951,45.8,76624.82,0.41,-0.03259,3e-05,4.15471]
[1779780594986,45.8,76623.39,0.41,-0.03264,3e-05,4.15964]
[1779780600036,45.8,76622.6,0.41,-0.03267,3e-05,4.1627]
[1779780605064,45.8,76619.0,0.41,-0.03278,3e-05,4.17386]
[1779780610098,45.81,76614.29,0.41,-0.03292,3e-05,4.18807]
[1779780615135,45.81,76615.38,0.41,-0.03289,3e-05,4.18546]
[1779780620169,45.81,76616.83,0.41,-0.03286,3e-05,4.18182]
[1779780625204,45.81,76616.73,0.41,-0.03286,3e-05,4.18275]
[1779780631246,45.81,76616.59,0.41,-0.03285,3e-05,4.18065]
[1779780634494,45.81,76596.58,0.41,-0.03342,3e-05,4.23895]
[1779780641320,45.81,76599.24,0.41,-0.03334,3e-05,4.23117]
[1779780646355,45.81,76597.66,0.41,-0.03339,3e-05,4.23575]
[1779780651389,45.81,76593.63,0.41,-0.0335,3e-05,4.24746]
[1779780656425,45.81,76585.97,0.41,-0.03372,3e-05,4.26974]
[1779780663475,45.81,76584.95,0.41,-0.03375,3e-05,4.27239]
[1779780668508,45.81,76589.81,0.41,-0.0336,3e-05,4.25799]
[1779780673544,45.81,76589.99,0.41,-0.0336,3e-05,4.25741]
[1779780684621,45.81,76585.91,0.41,-0.03371,3e-05,4.26918]
[1779780690663,45.81,76587.72,0.41,-0.03366,3e-05,4.26371]
[1779780696705,45.81,76592.09,0.41,-0.03351,3e-05,4.24767]
[1779780701740,45.81,76594.08,0.41,-0.03345,3e-05,4.24182]
[1779780706775,45.81,76594.25,0.41,-0.03345,3e-05,4.24131]
[1779780711809,45.81,76604.38,0.41,-0.03316,3e-05,4.21194]
[1779780716844,45.81,76599.71,0.41,-0.0333,3e-05,4.22579]
[1779780721880,45.81,76596.62,0.41,-0.03339,3e-05,4.23498]
[1779780726915,45.81,76594.61,0.41,-0.03345,3e-05,4.24099]
[1779780731950,45.81,76594.97,0.41,-0.03344,3e-05,4.24006]
[1779780737992,45.81,76596.47,0.41,-0.0334,3e-05,4.23581]
[1779780741535,45.81,76580.18,0.41,-0.03386,3e-05,4.2836]
[1779780741847,45.81,76580.18,0.41,-0.03386,3e-05,4.2836]
[1779780742026,45.81,76580.18,0.41,-0.03386,3e-05,4.28354]
[1779780743036,45.81,76561.4,0.41,-0.03441,3e-05,4.3389]
[1779780745215,45.81,76558.26,0.41,-0.0345,3e-05,4.34807]
[1779780745249,45.81,76558.86,0.41,-0.03448,3e-05,4.34612]
[1779780749235,45.81,76560.86,0.41,-0.03441,3e-05,4.33968]
[1779780749495,45.81,76560.82,0.41,-0.03441,3e-05,4.33947]
[1779780752093,45.81,76571.5,0.41,-0.03407,3e-05,4.30443]
[1779780755351,45.81,76587.68,0.41,-0.03361,3e-05,4.25656]
[1779780761182,45.81,76587.57,0.41,-0.03361,3e-05,4.25676]
[1779780762188,45.81,76566.02,0.41,-0.03423,3e-05,4.32023]
[1779780767233,45.8,76555.21,0.41,-0.03454,3e-05,4.35145]
[1779780770256,45.8,76568.23,0.41,-0.03415,3e-05,4.31246]
[1779780775491,45.8,76579.33,0.41,-0.03383,3e-05,4.27917]
[1779780781329,45.8,76570.67,0.41,-0.03407,3e-05,4.30424]
[1779780785562,45.8,76558.2,0.41,-0.03443,3e-05,4.34053]
[1779780790852,45.79,76552.14,0.41,-0.0346,3e-05,4.35781]
[1779780796439,45.79,76542.95,0.41,-0.03486,3e-05,4.38398]
[1779780801474,45.79,76532.37,0.41,-0.03516,3e-05,4.41445]
[1779780806509,45.78,76532.07,0.41,-0.03516,3e-05,4.41395]
[1779780811548,45.78,76542.27,0.41,-0.03482,3e-05,4.37878]
[1779780816584,45.77,76540.19,0.41,-0.03487,3e-05,4.38394]
[1779780821617,45.77,76552.79,0.41,-0.03449,3e-05,4.34525]
[1779780826652,45.77,76563.73,0.41,-0.03416,3e-05,4.31208]
[1779780827659,45.77,76576.23,0.41,-0.0338,3e-05,4.27507]
[1779780832694,45.77,76585.83,0.41,-0.03352,3e-05,4.2468]
[1779780837731,45.77,76598.31,0.41,-0.03317,3e-05,4.2104]
[1779780842766,45.77,76596.48,0.41,-0.03322,3e-05,4.21593]
[1779780847801,45.77,76594.63,0.41,-0.03327,3e-05,4.22149]
[1779780853842,45.77,76592.54,0.41,-0.03333,3e-05,4.22779]
[1779780858878,45.77,76590.48,0.41,-0.0334,3e-05,4.23396]
[1779780863915,45.77,76591.29,0.41,-0.03337,3e-05,4.23174]
[1779780868949,45.77,76590.74,0.41,-0.03339,3e-05,4.23348]
[1779780873986,45.77,76590.96,0.41,-0.03336,3e-05,4.22983]
[1779780879022,45.77,76592.51,0.41,-0.03332,3e-05,4.22548]
[1779780884061,45.77,76596.62,0.41,-0.03321,3e-05,4.21379]
[1779780889095,45.77,76595.85,0.41,-0.03323,3e-05,4.21634]
[1779780894129,45.77,76595.35,0.41,-0.03325,3e-05,4.21808]
[1779780899165,45.78,76593.42,0.41,-0.0333,3e-05,4.22397]
[1779780904200,45.78,76580.96,0.41,-0.03366,3e-05,4.2606]
[1779780906405,45.78,76568.34,0.41,-0.03403,3e-05,4.29765]
[1779780909240,45.78,76556.08,0.41,-0.03438,3e-05,4.33374]
[1779780914275,45.77,76559.34,0.41,-0.03428,3e-05,4.32331]
[1779780921326,45.77,76553.16,0.41,-0.03445,3e-05,4.34052]
[1779780926544,45.77,76552.07,0.41,-0.03447,3e-05,4.34271]
[1779780931614,45.76,76550.75,0.41,-0.0345,3e-05,4.34596]
[1779780937437,45.76,76550.36,0.41,-0.03448,3e-05,4.3428]
[1779780942472,45.76,76550.23,0.41,-0.03447,3e-05,4.34238]
[1779780947508,45.75,76549.3,0.41,-0.03449,3e-05,4.34433]
[1779780952544,45.75,76561.82,0.41,-0.03412,3e-05,4.30637]
[1779780957588,45.75,76563.68,0.41,-0.03406,3e-05,4.30032]
[1779780961609,45.75,76575.99,0.41,-0.0337,3e-05,4.26374]
[1779780966830,45.75,76576.72,0.41,-0.03368,3e-05,4.26138]
[1779780972685,45.75,76576.93,0.41,-0.03367,3e-05,4.26059]
[1779780976901,45.75,76589.81,0.41,-0.0333,3e-05,4.22284]
[1779780982760,45.75,76590.71,0.41,-0.03328,3e-05,4.22045]
[1779780987794,45.75,76587.12,0.41,-0.03338,3e-05,4.23101]
[1779780992828,45.75,76580.11,0.41,-0.03356,3e-05,4.24832]
[1779780997864,45.75,76581.12,0.41,-0.03353,3e-05,4.24527]
[1779781002899,45.75,76580.55,0.41,-0.03354,3e-05,4.24686]
[1779781007934,45.75,76579.76,0.41,-0.03357,3e-05,4.24909]
[1779781012969,45.75,76579.84,0.41,-0.03356,3e-05,4.24877]
[1779781018003,45.75,76578.49,0.41,-0.0336,3e-05,4.25263]
[1779781023041,45.75,76563.96,0.41,-0.03402,3e-05,4.29517]
[1779781028075,45.74,76562.18,0.41,-0.03406,3e-05,4.29992]
[1779781033111,45.74,76562.51,0.41,-0.03405,3e-05,4.29842]
[1779781038149,45.74,76562.59,0.41,-0.03404,3e-05,4.29766]
[1779781043836,45.74,76561.46,0.41,-0.03407,3e-05,4.30057]
[1779781049226,45.74,76576.88,0.41,-0.03362,3e-05,4.25469]
[1779781054264,45.74,76568.97,0.41,-0.03382,3e-05,4.27458]
[1779781059298,45.74,76569.44,0.41,-0.03381,3e-05,4.27284]
[1779781064333,45.74,76567.9,0.41,-0.03385,3e-05,4.27701]
[1779781069368,45.73,76568.8,0.41,-0.03382,3e-05,4.27395]
[1779781074404,45.73,76564.18,0.41,-0.03395,3e-05,4.28711]
[1779781079441,45.73,76560.72,0.41,-0.03404,3e-05,4.2967]
[1779781084474,45.73,76553.99,0.41,-0.03423,3e-05,4.31599]
[1779781090524,45.73,76554.96,0.41,-0.03419,3e-05,4.31214]
[1779781091692,45.72,76571.35,0.41,-0.03372,3e-05,4.26341]
[1779781097627,45.72,76569.86,0.41,-0.03375,3e-05,4.26737]
[1779781103613,45.72,76563.17,0.41,-0.03394,3e-05,4.28644]
[1779781108649,45.72,76564.55,0.41,-0.0339,3e-05,4.28177]
[1779781113683,45.72,76564.57,0.41,-0.03387,3e-05,4.27797]
[1779781118719,45.71,76562.95,0.41,-0.03391,3e-05,4.28215]
[1779781123754,45.71,76554.79,0.41,-0.03414,3e-05,4.30551]
[1779781128789,45.71,76552.7,0.41,-0.03419,3e-05,4.31092]
[1779781133824,45.71,76549.52,0.41,-0.03428,3e-05,4.3196]
[1779781138860,45.7,76548.02,0.41,-0.03431,3e-05,4.3233]
[1779781144905,45.7,76554.37,0.41,-0.03412,3e-05,4.30362]
[1779781149939,45.7,76552.52,0.41,-0.03417,3e-05,4.30857]
[1779781154973,45.7,76549.48,0.41,-0.03425,3e-05,4.31693]
[1779781160013,45.7,76550.21,0.41,-0.03422,3e-05,4.31412]
[1779781165047,45.69,76551.7,0.41,-0.03417,3e-05,4.30907]
[1779781170078,45.69,76552.21,0.41,-0.03415,3e-05,4.30696]
[1779781175114,45.69,76553.63,0.41,-0.03408,3e-05,4.29904]
[1779781180150,45.69,76554.8,0.41,-0.03404,3e-05,4.29506]
[1779781185185,45.69,76559.05,0.41,-0.03392,3e-05,4.28209]
[1779781190219,45.69,76558.59,0.41,-0.03393,3e-05,4.28309]
[1779781195254,45.68,76557.46,0.41,-0.03396,3e-05,4.28606]
[1779781200291,45.68,76556.1,0.41,-0.03399,3e-05,4.28969]
[1779781205324,45.68,76555.88,0.41,-0.03399,3e-05,4.28993]
[1779781213381,45.68,76556.67,0.41,-0.03396,3e-05,4.28697]
[1779781218594,45.68,76556.54,0.41,-0.03396,3e-05,4.28698]
[1779781224458,45.68,76556.86,0.41,-0.03395,3e-05,4.28561]
[1779781229494,45.68,76567.32,0.41,-0.03365,3e-05,4.25458]
[1779781234528,45.68,76569.15,0.41,-0.03357,3e-05,4.24593]
[1779781239564,45.68,76572.5,0.41,-0.03347,3e-05,4.23601]
[1779781244598,45.68,76578.91,0.41,-0.03329,3e-05,4.21724]
[1779781249634,45.68,76582.18,0.41,-0.0332,3e-05,4.20777]
[1779781254669,45.68,76575.9,0.41,-0.03338,3e-05,4.22625]
[1779781261720,45.68,76581.21,0.41,-0.03323,3e-05,4.21063]
[1779781266754,45.68,76592.32,0.41,-0.03291,3e-05,4.17831]
[1779781271789,45.68,76592.28,0.41,-0.03291,3e-05,4.17851]
[1779781276824,45.68,76594.03,0.41,-0.03286,3e-05,4.17349]
[1779781282867,45.68,76594.28,0.41,-0.03286,3e-05,4.17288]
[1779781287902,45.68,76594.11,0.41,-0.03286,3e-05,4.17349]
[1779781292936,45.68,76595.9,0.41,-0.03279,3e-05,4.16533]
[1779781297972,45.68,76597.75,0.41,-0.03274,3e-05,4.16022]
[1779781305023,45.68,76595.32,0.41,-0.03281,3e-05,4.16774]
[1779781311062,45.68,76591.06,0.41,-0.03294,3e-05,4.18055]
[1779781316100,45.68,76589.5,0.41,-0.03299,3e-05,4.18549]
[1779781321132,45.69,76587.72,0.41,-0.03304,3e-05,4.19111]
[1779781326168,45.69,76584.91,0.41,-0.03313,3e-05,4.19973]
[1779781331203,45.69,76583.72,0.41,-0.03316,3e-05,4.20365]
[1779781338252,45.69,76584.21,0.41,-0.03316,3e-05,4.20288]
[1779781345301,45.69,76581.94,0.41,-0.03323,3e-05,4.21017]
[1779781350337,45.69,76592.64,0.41,-0.03293,3e-05,4.17956]
[1779781355379,45.7,76592.37,0.41,-0.03292,3e-05,4.17789]
[1779781360414,45.7,76595.9,0.41,-0.03283,3e-05,4.1683]
[1779781365449,45.7,76595.64,0.41,-0.03284,3e-05,4.16978]
[1779781371490,45.7,76591.47,0.41,-0.03297,3e-05,4.18268]
[1779781377533,45.71,76589.13,0.41,-0.03304,3e-05,4.19012]
[1779781382568,45.71,76592.94,0.41,-0.03294,3e-05,4.17955]
[1779781387603,45.71,76595.19,0.41,-0.03288,3e-05,4.17352]
[1779781392805,45.71,76596.16,0.41,-0.03285,3e-05,4.1712]
[1779781398679,45.71,76599.86,0.41,-0.03276,3e-05,4.16107]
[1779781403775,45.71,76601.43,0.41,-0.03271,3e-05,4.15692]
[1779781409928,45.72,76604.21,0.41,-0.03264,3e-05,4.1497]
[1779781415799,45.72,76600.08,0.41,-0.03274,3e-05,4.15911]
[1779781420835,45.72,76599.92,0.41,-0.03275,3e-05,4.16009]
[1779781425872,45.72,76601.66,0.41,-0.03271,3e-05,4.15567]
[1779781430905,45.72,76602.42,0.41,-0.03269,3e-05,4.15398]
[1779781435939,45.73,76598.26,0.41,-0.03281,3e-05,4.1665]
[1779781440974,45.73,76600.01,0.41,-0.03277,3e-05,4.16179]
[1779781446009,45.73,76600.87,0.41,-0.03275,3e-05,4.15966]
[1779781450212,45.73,76586.39,0.41,-0.03316,3e-05,4.20192]
[1779781456080,45.73,76583.78,0.41,-0.03323,3e-05,4.2094]
[1779781461116,45.73,76584.72,0.41,-0.0332,3e-05,4.20647]
[1779781466151,45.73,76585.43,0.41,-0.03318,3e-05,4.20423]
[1779781471186,45.73,76585.16,0.41,-0.03317,3e-05,4.2017]
[1779781478235,45.73,76584.15,0.41,-0.03319,3e-05,4.20437]
[1779781483271,45.72,76584.19,0.41,-0.03319,3e-05,4.20404]
[1779781488307,45.72,76584.27,0.41,-0.03318,3e-05,4.20361]
[1779781493340,45.72,76584.56,0.41,-0.03317,3e-05,4.20262]
[1779781498376,45.72,76587.46,0.41,-0.03309,3e-05,4.19406]
[1779781503411,45.72,76592.18,0.41,-0.03296,3e-05,4.18032]
[1779781507439,45.72,76604.71,0.41,-0.03261,3e-05,4.14419]
[1779781512473,45.73,76607.27,0.41,-0.03254,3e-05,4.13727]
[1779781517507,45.73,76606.19,0.41,-0.03257,3e-05,4.14086]
[1779781522546,45.73,76607.0,0.41,-0.03256,3e-05,4.13915]
[1779781527581,45.73,76601.92,0.41,-0.0327,3e-05,4.1543]
[1779781532615,45.73,76598.14,0.41,-0.03279,3e-05,4.16269]
[1779781537651,45.73,76590.05,0.41,-0.03303,3e-05,4.18674]
[1779781543693,45.74,76592.53,0.41,-0.03296,3e-05,4.18007]
[1779781550917,45.74,76597.31,0.41,-0.03283,3e-05,4.16682]
[1779781556784,45.74,76600.04,0.41,-0.03276,3e-05,4.15945]
[1779781561825,45.74,76588.59,0.41,-0.03309,3e-05,4.19293]
[1779781566857,45.74,76590.2,0.41,-0.03304,3e-05,4.18844]
[1779781571893,45.74,76591.17,0.41,-0.03302,3e-05,4.18583]
[1779781581126,45.74,76579.38,0.41,-0.03335,3e-05,4.22024]
[1779781586998,45.74,76579.31,0.41,-0.03336,3e-05,4.22043]
[1779781592033,45.74,76582.26,0.41,-0.03325,3e-05,4.2087]
[1779781598075,45.74,76582.91,0.41,-0.03323,3e-05,4.20692]
[1779781603112,45.74,76584.43,0.41,-0.03319,3e-05,4.20257]
[1779781608145,45.74,76583.78,0.41,-0.03321,3e-05,4.20452]
[1779781613180,45.74,76584.85,0.41,-0.03318,3e-05,4.20144]
[1779781618215,45.74,76585.85,0.41,-0.03315,3e-05,4.19857]
[1779781623251,45.74,76591.5,0.41,-0.03299,3e-05,4.18221]
[1779781628285,45.74,76592.8,0.41,-0.03295,3e-05,4.17861]
[1779781633321,45.74,76594.23,0.41,-0.03292,3e-05,4.17466]
[1779781638355,45.75,76594.43,0.41,-0.03291,3e-05,4.17428]
[1779781643390,45.75,76594.53,0.41,-0.03291,3e-05,4.17418]
[1779781648425,45.75,76594.54,0.41,-0.03291,3e-05,4.17433]
[1779781653460,45.75,76594.83,0.41,-0.03288,3e-05,4.17054]
[1779781658495,45.75,76594.31,0.41,-0.0329,3e-05,4.17224]
[1779781664542,45.75,76594.38,0.41,-0.0329,3e-05,4.17225]
[1779781672600,45.75,76594.38,0.41,-0.0329,3e-05,4.17252]
[1779781678644,45.75,76594.64,0.41,-0.0329,3e-05,4.17197]
[1779781683678,45.75,76595.12,0.41,-0.03288,3e-05,4.17074]
[1779781688713,45.75,76594.57,0.41,-0.0329,3e-05,4.1725]
[1779781693748,45.75,76595.38,0.41,-0.03288,3e-05,4.1703]
[1779781699790,45.75,76594.24,0.41,-0.03291,3e-05,4.17379]
[1779781705831,45.75,76594.29,0.41,-0.03291,3e-05,4.17382]
[1779781712044,45.75,76594.67,0.41,-0.03288,3e-05,4.16975]
[1779781722113,45.75,76594.67,0.41,-0.03289,3e-05,4.17007]
[1779781728994,45.76,76594.97,0.41,-0.03288,3e-05,4.16944]
[1779781737052,45.76,76595.73,0.41,-0.03286,3e-05,4.16752]
[1779781742270,45.76,76608.83,0.41,-0.03249,3e-05,4.12989]
[1779781749135,45.76,76608.79,0.41,-0.0325,3e-05,4.13068]
[1779781754170,45.76,76607.92,0.41,-0.03253,3e-05,4.1337]
[1779781759740,45.76,76605.63,0.41,-0.0326,3e-05,4.14071]
[1779781769274,45.77,76604.2,0.41,-0.03265,3e-05,4.14601]
[1779781774310,45.77,76600.81,0.41,-0.03273,3e-05,4.1532]
[1779781780352,45.77,76599.96,0.41,-0.03276,3e-05,4.15631]
[1779781785386,45.77,76599.87,0.41,-0.03277,3e-05,4.15712]
[1779781790422,45.77,76602.42,0.41,-0.0327,3e-05,4.15034]
[1779781795458,45.78,76600.65,0.41,-0.03276,3e-05,4.15614]
[1779781800492,45.78,76602.72,0.41,-0.0327,3e-05,4.15092]
[1779781805527,45.78,76600.5,0.41,-0.03277,3e-05,4.15808]
[1779781810563,45.78,76599.29,0.41,-0.03282,3e-05,4.16231]
[1779781816605,45.79,76601.39,0.41,-0.03277,3e-05,4.15719]
[1779781821640,45.79,76602.04,0.41,-0.03275,3e-05,4.15611]
[1779781826676,45.79,76602.41,0.41,-0.03275,3e-05,4.15582]
[1779781831710,45.79,76603.38,0.41,-0.03271,3e-05,4.15068]
[1779781836745,45.8,76604.79,0.41,-0.03268,3e-05,4.14739]
[1779781841779,45.8,76604.67,0.41,-0.03269,3e-05,4.14852]
[1779781847821,45.8,76604.28,0.41,-0.03271,3e-05,4.15055]
[1779781852857,45.8,76604.49,0.41,-0.03271,3e-05,4.15067]
[1779781857892,45.81,76605.16,0.41,-0.0327,3e-05,4.14947]
[1779781862926,45.81,76608.11,0.41,-0.03262,3e-05,4.14184]
[1779781867962,45.81,76610.34,0.41,-0.03257,3e-05,4.13607]
[1779781873189,45.81,76611.66,0.41,-0.03254,3e-05,4.13311]
[1779781879039,45.82,76613.76,0.41,-0.03249,3e-05,4.1281]
[1779781884073,45.82,76614.63,0.41,-0.03247,3e-05,4.12648]
[1779781889109,45.82,76617.07,0.41,-0.03241,3e-05,4.12041]
[1779781894144,45.83,76616.39,0.41,-0.03242,3e-05,4.12022]
[1779781899182,45.83,76617.02,0.41,-0.03241,3e-05,4.11938]
[1779781904217,45.83,76615.26,0.41,-0.03247,3e-05,4.12538]
[1779781909252,45.84,76615.45,0.41,-0.03247,3e-05,4.12573]
[1779781914288,45.84,76618.87,0.41,-0.03239,3e-05,4.11685]
[1779781919321,45.84,76618.83,0.41,-0.03239,3e-05,4.11788]
[1779781924356,45.85,76620.75,0.41,-0.03235,3e-05,4.11326]
[1779781931406,45.85,76621.13,0.41,-0.03235,3e-05,4.11358]
[1779781939462,45.86,76623.7,0.41,-0.03229,3e-05,4.10765]
[1779781944497,45.86,76625.2,0.41,-0.03226,3e-05,4.10423]
[1779781949532,45.86,76623.46,0.41,-0.03232,3e-05,4.11007]
[1779781954566,45.86,76625.01,0.41,-0.03226,3e-05,4.10337]
[1779781957875,45.87,76625.05,0.41,-0.03226,3e-05,4.10359]
[1779781958038,45.87,76625.05,0.41,-0.03226,3e-05,4.10359]
[1779781958044,45.87,76626.27,0.41,-0.03223,3e-05,4.10027]
[1779781963824,45.87,76626.55,0.41,-0.03223,3e-05,4.10049]
[1779781969672,45.87,76625.18,0.41,-0.03228,3e-05,4.10542]
[1779781978735,45.88,76623.7,0.41,-0.03233,3e-05,4.11113]
[1779781983964,45.88,76621.3,0.41,-0.03241,3e-05,4.1188]
[1779781990819,45.88,76621.11,0.41,-0.03242,3e-05,4.12043]
[1779781995854,45.89,76628.12,0.41,-0.03224,3e-05,4.10119]
[1779782000890,45.89,76631.62,0.41,-0.03215,3e-05,4.09212]
[1779782004040,45.89,76631.73,0.41,-0.03215,3e-05,4.09219]
[1779782004105,45.89,76634.13,0.41,-0.03209,3e-05,4.08554]
[1779782008133,45.89,76635.56,0.41,-0.03205,3e-05,4.08207]
[1779782008945,45.89,76635.04,0.41,-0.03207,3e-05,4.08397]
[1779782012502,45.9,76634.97,0.41,-0.03206,3e-05,4.08171]
[1779782012977,45.9,76634.44,0.41,-0.03207,3e-05,4.08343]
[1779782017561,45.9,76634.66,0.41,-0.03207,3e-05,4.08366]
[1779782017626,45.9,76634.66,0.41,-0.03207,3e-05,4.08366]
[1779782018011,45.9,76636.11,0.41,-0.03204,3e-05,4.07975]
[1779782023046,45.9,76637.79,0.41,-0.032,3e-05,4.07611]
[1779782028082,45.91,76640.29,0.41,-0.03194,3e-05,4.07022]
[1779782033117,45.91,76649.51,0.41,-0.0317,3e-05,4.0455]
[1779782036865,45.92,76652.54,0.41,-0.03163,3e-05,4.03786]
[1779782036939,45.92,76652.56,0.41,-0.03163,3e-05,4.03812]
[1779782040831,45.92,76654.41,0.41,-0.03159,3e-05,4.03353]
[1779782040873,45.92,76654.41,0.41,-0.03159,3e-05,4.03353]
[1779782040960,45.92,76655.79,0.41,-0.03156,3e-05,4.03028]
[1779782046207,45.93,76654.22,0.41,-0.03162,3e-05,4.03632]
[1779782048071,45.93,76654.22,0.41,-0.03162,3e-05,4.03632]
[1779782048087,45.93,76654.68,0.41,-0.03161,3e-05,4.03565]
[1779782053256,45.94,76661.62,0.41,-0.03144,3e-05,4.01774]
[1779782059306,45.94,76662.93,0.41,-0.03142,3e-05,4.01607]
[1779782064529,45.95,76664.62,0.41,-0.03139,3e-05,4.01297]
[1779782070378,45.95,76664.53,0.41,-0.03141,3e-05,4.01516]
[1779782077428,45.96,76665.98,0.41,-0.03137,3e-05,4.01024]
[1779782082465,45.97,76667.73,0.41,-0.03134,3e-05,4.00691]
[1779782087502,45.97,76676.24,0.41,-0.03112,3e-05,3.98473]
[1779782092536,45.98,76677.25,0.41,-0.03111,3e-05,3.98367]
[1779782097570,45.99,76677.35,0.41,-0.03113,3e-05,3.98548]
[1779782102605,45.99,76675.05,0.41,-0.03121,3e-05,3.99366]
[1779782107642,46.0,76673.86,0.41,-0.03126,3e-05,3.99864]
[1779782112676,46.0,76673.45,0.41,-0.03128,3e-05,4.00139]
[1779782117711,46.01,76671.69,0.41,-0.03134,3e-05,4.00786]
[1779782122747,46.01,76672.63,0.41,-0.03133,3e-05,4.00673]
[1779782127781,46.02,76668.63,0.41,-0.03145,3e-05,4.01935]
[1779782132817,46.02,76664.76,0.41,-0.03155,3e-05,4.02852]
[1779782137851,46.03,76668.54,0.41,-0.03146,3e-05,4.0192]
[1779782142886,46.03,76668.34,0.41,-0.03148,3e-05,4.02106]
[1779782147922,46.03,76666.37,0.41,-0.03154,3e-05,4.02787]
[1779782152956,46.04,76667.4,0.41,-0.03153,3e-05,4.02619]
[1779782157994,46.04,76663.42,0.41,-0.03164,3e-05,4.03853]
[1779782164038,46.05,76664.25,0.41,-0.03163,3e-05,4.03747]
[1779782169071,46.05,76664.96,0.41,-0.03162,3e-05,4.03652]
[1779782174106,46.05,76665.75,0.41,-0.03161,3e-05,4.03534]
[1779782176121,46.06,76650.32,0.41,-0.03204,3e-05,4.07929]
[1779782181155,46.06,76640.98,0.41,-0.0323,3e-05,4.10641]
[1779782186192,46.06,76633.61,0.41,-0.03251,3e-05,4.12793]
[1779782191234,46.06,76628.77,0.41,-0.03263,3e-05,4.13902]
[1779782193698,46.06,76629.74,0.41,-0.0326,3e-05,4.13638]
[1779782194253,46.06,76628.96,0.41,-0.03262,3e-05,4.13869]
[1779782196443,46.06,76630.67,0.41,-0.03258,3e-05,4.13387]
[1779782196503,46.06,76630.67,0.41,-0.03258,3e-05,4.13387]
[1779782196506,46.06,76630.67,0.41,-0.03258,3e-05,4.13387]
[1779782197279,46.06,76630.67,0.41,-0.03258,3e-05,4.13405]
[1779782199721,46.06,76628.65,0.41,-0.03264,3e-05,4.14001]
[1779782200133,46.06,76628.65,0.41,-0.03264,3e-05,4.14001]
[1779782200219,46.06,76628.65,0.41,-0.03264,3e-05,4.14001]
[1779782201714,46.06,76625.04,0.41,-0.03274,3e-05,4.15053]
[1779782202313,46.06,76625.08,0.41,-0.03274,3e-05,4.15048]
[1779782205519,46.06,76612.77,0.41,-0.03309,3e-05,4.18614]
[1779782210772,46.06,76607.53,0.41,-0.03323,3e-05,4.20136]
[1779782216402,46.06,76599.87,0.41,-0.03345,3e-05,4.22339]
[1779782221462,46.06,76599.97,0.41,-0.03344,3e-05,4.22281]
[1779782226680,46.06,76598.88,0.41,-0.03347,3e-05,4.22583]
[1779782232540,46.06,76596.4,0.41,-0.03354,3e-05,4.2328]
[1779782237576,46.06,76601.72,0.41,-0.03339,3e-05,4.21722]
[1779782242610,46.06,76602.26,0.41,-0.03337,3e-05,4.21565]
[1779782247645,46.06,76603.51,0.41,-0.03334,3e-05,4.21204]
[1779782252681,46.06,76605.62,0.41,-0.03326,3e-05,4.20287]
[1779782257718,46.06,76612.33,0.41,-0.03307,3e-05,4.18359]
[1779782262750,46.06,76616.57,0.41,-0.03295,3e-05,4.17173]
[1779782267785,46.06,76618.49,0.41,-0.0329,3e-05,4.1666]
[1779782272821,46.07,76618.51,0.41,-0.0329,3e-05,4.1669]
[1779782277856,46.07,76619.56,0.41,-0.03288,3e-05,4.16441]
[1779782282891,46.07,76628.83,0.41,-0.03263,3e-05,4.13828]
[1779782287928,46.07,76630.56,0.41,-0.03258,3e-05,4.13404]
[1779782292961,46.07,76628.42,0.41,-0.03265,3e-05,4.14085]
[1779782302025,46.08,76628.41,0.41,-0.03266,3e-05,4.142]
[1779782310082,46.08,76628.55,0.41,-0.03267,3e-05,4.14252]
[1779782315117,46.08,76629.25,0.41,-0.03263,3e-05,4.13796]
[1779782321160,46.08,76629.66,0.41,-0.03262,3e-05,4.13745]
[1779782326364,46.09,76629.23,0.41,-0.03264,3e-05,4.13921]
[1779782333243,46.09,76629.97,0.41,-0.03263,3e-05,4.13778]
[1779782338278,46.09,76630.37,0.41,-0.03262,3e-05,4.13712]
[1779782343315,46.09,76629.78,0.41,-0.03264,3e-05,4.13927]
[1779782343562,46.09,76629.78,0.41,-0.03264,3e-05,4.13927]
[1779782343635,46.09,76629.78,0.41,-0.03264,3e-05,4.13927]
[1779782344321,46.09,76625.93,0.41,-0.03275,3e-05,4.1504]
[1779782350363,46.09,76630.7,0.41,-0.03262,3e-05,4.13719]
[1779782355398,46.09,76631.31,0.41,-0.03261,3e-05,4.13591]
[1779782360433,46.1,76631.38,0.41,-0.03261,3e-05,4.13619]
[1779782366475,46.1,76630.82,0.41,-0.03263,3e-05,4.13836]
[1779782371510,46.1,76630.19,0.41,-0.03263,3e-05,4.13752]
[1779782376715,46.1,76630.76,0.41,-0.03262,3e-05,4.13638]
[1779782383595,46.1,76630.68,0.41,-0.03263,3e-05,4.13734]
[1779782388629,46.11,76631.77,0.41,-0.0326,3e-05,4.13478]
[1779782394193,46.11,76631.91,0.41,-0.0326,3e-05,4.13486]
[1779782394202,46.11,76631.67,0.41,-0.03261,3e-05,4.13578]
[1779782396697,46.11,76631.67,0.41,-0.03261,3e-05,4.13526]
[1779782396789,46.1,76629.97,0.41,-0.03265,3e-05,4.1396]
[1779782399016,46.1,76629.97,0.41,-0.03265,3e-05,4.13908]
[1779782399125,46.1,76629.15,0.41,-0.03266,3e-05,4.14036]
[1779782400667,46.1,76629.15,0.41,-0.03266,3e-05,4.14036]
[1779782402830,46.1,76640.09,0.41,-0.03235,3e-05,4.10857]
[1779782400161,46.1,76640.09,0.41,-0.03235,3e-05,4.10857]
[1779782412562,46.1,76640.09,0.41,-0.03235,3e-05,4.10857]
[1779782417024,46.1,76629.63,0.41,-0.03264,3e-05,4.13845]
[1779782422900,46.1,76630.04,0.41,-0.03263,3e-05,4.13727]
[1779782427937,46.1,76631.03,0.41,-0.0326,3e-05,4.13444]
[1779782432972,46.1,76628.77,0.41,-0.03264,3e-05,4.13779]
[1779782438008,46.1,76627.75,0.41,-0.03267,3e-05,4.14071]
[1779782443044,46.1,76628.22,0.41,-0.03266,3e-05,4.13937]
[1779782448079,46.09,76625.62,0.41,-0.03271,3e-05,4.1448]
[1779782453113,46.08,76624.22,0.41,-0.03273,3e-05,4.1464]
[1779782459155,46.07,76623.84,0.41,-0.03271,3e-05,4.14462]
[1779782464242,46.07,76624.34,0.41,-0.03267,3e-05,4.14085]
[1779782469147,46.06,76618.7,0.41,-0.03281,3e-05,4.15515]
[1779782469216,46.06,76618.35,0.41,-0.03282,3e-05,4.15568]
[1779782474312,46.05,76620.46,0.41,-0.03274,3e-05,4.14726]
[1779782479347,46.04,76632.69,0.41,-0.03237,3e-05,4.1101]
[1779782486397,46.03,76635.98,0.41,-0.03226,3e-05,4.09803]
[1779782494454,46.02,76638.01,0.41,-0.03215,3e-05,4.08607]
[1779782499488,46.02,76628.48,0.41,-0.03239,3e-05,4.11128]
[1779782506538,46.01,76625.3,0.41,-0.03245,3e-05,4.11734]
[1779782511571,46.0,76615.14,0.41,-0.03272,3e-05,4.14423]
[1779782516606,45.99,76615.16,0.41,-0.03269,3e-05,4.14182]
[1779782521642,45.98,76615.22,0.41,-0.03267,3e-05,4.1393]
[1779782527811,45.97,76615.79,0.41,-0.03262,3e-05,4.13438]
[1779782534732,45.96,76616.52,0.41,-0.03257,3e-05,4.12903]
[1779782540774,45.95,76617.84,0.41,-0.03251,3e-05,4.12251]
[1779782545811,45.94,76618.76,0.41,-0.03246,3e-05,4.11762]
[1779782550845,45.94,76603.68,0.41,-0.03286,3e-05,4.15849]
[1779782555881,45.93,76597.08,0.41,-0.033,3e-05,4.1717]
[1779782562680,45.92,76596.12,0.41,-0.033,3e-05,4.1723]
[1779782567629,45.92,76596.18,0.41,-0.03299,3e-05,4.17051]
[1779782567638,45.91,76596.02,0.41,-0.03297,3e-05,4.16882]
[1779782567727,45.91,76596.02,0.41,-0.03297,3e-05,4.16882]
[1779782567857,45.91,76596.02,0.41,-0.03297,3e-05,4.16882]
[1779782568019,45.91,76596.02,0.41,-0.03297,3e-05,4.16882]
[1779782568185,45.91,76596.02,0.41,-0.03297,3e-05,4.16882]
[1779782568209,45.91,76595.98,0.41,-0.03297,3e-05,4.1684]
[1779782571248,45.9,76595.98,0.41,-0.03296,3e-05,4.16734]
[1779782571350,45.9,76597.88,0.41,-0.0329,3e-05,4.16131]
[1779782578178,45.9,76597.88,0.41,-0.0329,3e-05,4.16131]
[1779782578280,45.89,76596.86,0.41,-0.03289,3e-05,4.16058]
[1779782584078,45.88,76597.31,0.41,-0.03285,3e-05,4.15612]
[1779782586091,45.87,76608.31,0.41,-0.03253,3e-05,4.12349]
[1779782591127,45.87,76610.44,0.41,-0.03245,3e-05,4.11509]
[1779782596162,45.86,76616.09,0.41,-0.03227,3e-05,4.09682]
[1779782598233,45.86,76618.65,0.41,-0.0322,3e-05,4.0891]
[1779782598278,45.86,76619.57,0.41,-0.03217,3e-05,4.08608]
[1779782604217,45.85,76622.88,0.41,-0.03205,3e-05,4.07435]
[1779782609253,45.85,76622.51,0.41,-0.03208,3e-05,4.07678]
[1779782614288,45.86,76623.86,0.41,-0.03203,3e-05,4.07125]
[1779782619323,45.86,76631.29,0.41,-0.03184,3e-05,4.05169]
[1779782621235,45.87,76632.27,0.41,-0.03182,3e-05,4.04923]
[1779782621540,45.87,76633.37,0.41,-0.03179,3e-05,4.04644]
[1779782627379,45.87,76636.47,0.41,-0.03172,3e-05,4.03968]
[1779782632413,45.88,76637.34,0.41,-0.03171,3e-05,4.03889]
[1779782637448,45.88,76641.08,0.41,-0.03163,3e-05,4.03007]
[1779782642485,45.89,76645.14,0.41,-0.03153,3e-05,4.02039]
[1779782648493,45.9,76648.96,0.41,-0.03145,3e-05,4.01114]
[1779782654569,45.91,76655.48,0.41,-0.0313,3e-05,3.99582]
[1779782659604,45.91,76658.54,0.41,-0.03123,3e-05,3.98913]
[1779782665646,45.92,76660.01,0.41,-0.03121,3e-05,3.98723]
[1779782670680,45.93,76658.68,0.41,-0.03127,3e-05,3.99271]
[1779782675716,45.93,76652.64,0.41,-0.03142,3e-05,4.00825]
[1779782680750,45.94,76651.36,0.41,-0.03147,3e-05,4.01335]
[1779782688806,45.94,76650.65,0.41,-0.03151,3e-05,4.01769]
[1779782694848,45.95,76649.96,0.41,-0.03155,3e-05,4.02138]
[1779782699884,45.96,76643.95,0.41,-0.03173,3e-05,4.03972]
[1779782704918,45.96,76635.37,0.41,-0.03197,3e-05,4.06547]
[1779782709954,45.96,76634.98,0.41,-0.032,3e-05,4.06769]
[1779782715782,45.97,76635.36,0.41,-0.03199,3e-05,4.06752]
[1779782721032,45.97,76632.23,0.41,-0.0321,3e-05,4.07795]
[1779782726067,45.98,76631.1,0.41,-0.03214,3e-05,4.08222]
[1779782731102,45.98,76636.72,0.41,-0.03197,3e-05,4.06434]
[1779782736136,45.98,76636.63,0.41,-0.03198,3e-05,4.06587]
[1779782741172,45.99,76635.51,0.41,-0.03203,3e-05,4.07029]
[1779782747213,45.99,76635.9,0.41,-0.03203,3e-05,4.07067]
[1779782752248,46.0,76634.77,0.41,-0.03207,3e-05,4.07507]
[1779782757284,46.0,76634.22,0.41,-0.0321,3e-05,4.07781]
[1779782762318,46.0,76626.09,0.41,-0.03234,3e-05,4.10205]
[1779782767356,46.01,76624.67,0.41,-0.03238,3e-05,4.10703]
[1779782772389,46.01,76625.3,0.41,-0.03237,3e-05,4.10614]
[1779782777423,46.01,76624.55,0.41,-0.0324,3e-05,4.10911]
[1779782782458,46.02,76625.42,0.41,-0.03239,3e-05,4.10746]
[1779782787493,46.02,76626.48,0.41,-0.03237,3e-05,4.10527]
[1779782792528,46.02,76630.78,0.41,-0.03223,3e-05,4.09074]
[1779782797564,46.02,76636.04,0.41,-0.0321,3e-05,4.0767]
[1779782802599,46.03,76635.23,0.41,-0.03213,3e-05,4.08004]
[1779782807634,46.03,76633.1,0.41,-0.0322,3e-05,4.08714]
[1779782813861,46.03,76634.13,0.41,-0.03218,3e-05,4.08505]
[1779782819885,46.04,76632.86,0.41,-0.03223,3e-05,4.09045]
[1779782825759,46.04,76638.35,0.41,-0.03209,3e-05,4.07611]
[1779782830794,46.05,76641.43,0.41,-0.03201,3e-05,4.06856]
[1779782836838,46.05,76646.21,0.41,-0.0319,3e-05,4.05655]
[1779782842879,46.06,76647.1,0.41,-0.03189,3e-05,4.05569]
[1779782847913,46.06,76644.15,0.41,-0.03198,3e-05,4.06542]
[1779782852949,46.07,76637.63,0.41,-0.03215,3e-05,4.08198]
[1779782858992,46.07,76639.21,0.41,-0.03212,3e-05,4.07886]
[1779782864025,46.08,76633.77,0.41,-0.03228,3e-05,4.09536]
[1779782869061,46.08,76632.12,0.41,-0.03234,3e-05,4.10112]
[1779782874096,46.08,76630.09,0.41,-0.03241,3e-05,4.10819]
[1779782879131,46.09,76626.84,0.41,-0.03251,3e-05,4.11853]
[1779782884167,46.09,76624.22,0.41,-0.03259,3e-05,4.12703]
[1779782889202,46.09,76622.96,0.41,-0.03263,3e-05,4.13159]
[1779782898266,46.1,76621.76,0.41,-0.03268,3e-05,4.1367]
[1779782903300,46.1,76620.2,0.41,-0.03273,3e-05,4.14205]
[1779782908335,46.11,76622.99,0.41,-0.03266,3e-05,4.13488]
[1779782913370,46.11,76624.95,0.41,-0.0326,3e-05,4.12705]
[1779782918404,46.11,76621.87,0.41,-0.03269,3e-05,4.13679]
[1779782924446,46.12,76621.72,0.41,-0.03271,3e-05,4.13831]
[1779782929482,46.12,76622.01,0.41,-0.03271,3e-05,4.13839]
[1779782934516,46.12,76620.29,0.41,-0.03276,3e-05,4.14426]
[1779782940751,46.13,76622.41,0.41,-0.03271,3e-05,4.13928]
[1779782946602,46.13,76632.3,0.41,-0.03245,3e-05,4.11231]
[1779782951637,46.13,76634.19,0.41,-0.03241,3e-05,4.10806]
[1779782956671,46.14,76637.34,0.41,-0.03233,3e-05,4.10024]
[1779782961726,46.14,76639.96,0.41,-0.03227,3e-05,4.09391]
[1779782967756,46.15,76642.36,0.41,-0.03222,3e-05,4.08844]
[1779782972793,46.15,76653.52,0.41,-0.0319,3e-05,4.05495]
[1779782977826,46.15,76662.02,0.41,-0.03168,3e-05,4.0325]
[1779782982861,46.16,76656.24,0.41,-0.03185,3e-05,4.05028]
[1779782987897,46.16,76662.62,0.41,-0.03169,3e-05,4.03381]
[1779782992932,46.16,76671.09,0.41,-0.03145,3e-05,4.00848]
[1779782997966,46.15,76669.11,0.41,-0.03149,3e-05,4.01258]
[1779783003002,46.15,76668.27,0.41,-0.0315,3e-05,4.01347]
[1779783008042,46.14,76666.18,0.41,-0.03154,3e-05,4.01788]
[1779783013076,46.14,76664.26,0.41,-0.03158,3e-05,4.02173]
[1779783018115,46.13,76664.44,0.41,-0.03156,3e-05,4.0197]
[1779783023164,46.13,76664.76,0.41,-0.03154,3e-05,4.01727]
[1779783031204,46.12,76665.36,0.41,-0.03147,3e-05,4.01012]
[1779783036238,46.12,76665.28,0.41,-0.03146,3e-05,4.00887]
[1779783041464,46.11,76667.11,0.41,-0.0314,3e-05,4.00199]
[1779783050340,46.1,76668.71,0.41,-0.03133,3e-05,3.99495]
[1779783055375,46.1,76669.74,0.41,-0.03129,3e-05,3.99068]
[1779783060410,46.09,76673.63,0.41,-0.03117,3e-05,3.97851]
[1779783065453,46.09,76680.28,0.41,-0.03098,3e-05,3.95882]
[1779783070485,46.08,76682.62,0.41,-0.03091,3e-05,3.95123]
[1779783075517,46.08,76685.13,0.41,-0.03083,3e-05,3.94329]
[1779783080315,46.08,76693.05,0.41,-0.03061,3e-05,3.92069]
[1779783080642,46.08,76694.49,0.41,-0.03057,3e-05,3.91656]
[1779783086596,46.07,76700.88,0.41,-0.0304,3e-05,3.89808]
[1779783091815,46.07,76706.67,0.41,-0.03022,3e-05,3.87849]
[1779783097673,46.07,76712.91,0.41,-0.03005,3e-05,3.86083]
[1779783102709,46.07,76717.66,0.41,-0.02992,3e-05,3.84746]
[1779783108750,46.07,76720.24,0.41,-0.02985,3e-05,3.84005]
[1779783113786,46.07,76720.27,0.41,-0.02985,3e-05,3.83963]
[1779783118820,46.07,76724.15,0.41,-0.02974,3e-05,3.82874]
[1779783123857,46.06,76722.26,0.41,-0.02979,3e-05,3.83361]
[1779783128899,46.06,76726.59,0.41,-0.02967,3e-05,3.82164]
[1779783133930,46.06,76721.99,0.41,-0.02979,3e-05,3.8339]
[1779783138965,46.06,76725.34,0.41,-0.0297,3e-05,3.82453]
[1779783144000,46.06,76725.91,0.41,-0.02968,3e-05,3.82274]
[1779783149035,46.06,76726.95,0.41,-0.02966,3e-05,3.81967]
[1779783154070,46.06,76727.43,0.41,-0.02962,3e-05,3.81513]
[1779783159105,46.06,76730.04,0.41,-0.02955,3e-05,3.80785]
[1779783164141,46.06,76731.84,0.41,-0.0295,3e-05,3.80283]
[1779783172379,46.06,76727.96,0.41,-0.0296,3e-05,3.81311]
[1779783179246,46.06,76728.66,0.41,-0.02958,3e-05,3.81101]
[1779783185288,46.06,76730.66,0.41,-0.02953,3e-05,3.80543]
[1779783190322,46.06,76736.82,0.41,-0.02937,3e-05,3.7887]
[1779783195358,46.06,76730.17,0.41,-0.02954,3e-05,3.80663]
[1779783200393,46.06,76726.96,0.41,-0.02962,3e-05,3.81518]
[1779783205428,46.05,76724.05,0.41,-0.02969,3e-05,3.82286]
[1779783211472,46.05,76724.66,0.41,-0.02965,3e-05,3.81793]
[1779783216507,46.05,76725.45,0.41,-0.02963,3e-05,3.8157]
[1779783222734,46.05,76724.51,0.41,-0.02965,3e-05,3.81807]
[1779783228592,46.05,76725.04,0.41,-0.02964,3e-05,3.8165]
[1779783233640,46.05,76725.48,0.41,-0.02963,3e-05,3.81524]
[1779783239667,46.05,76721.25,0.41,-0.02974,3e-05,3.82658]
[1779783244703,46.05,76719.4,0.41,-0.02978,3e-05,3.83138]
[1779783245747,46.05,76719.4,0.41,-0.02978,3e-05,3.83138]
[1779783245780,46.05,76719.4,0.41,-0.02978,3e-05,3.83138]
[1779783246082,46.05,76719.4,0.41,-0.02978,3e-05,3.83138]
[1779783246151,46.05,76719.85,0.41,-0.02977,3e-05,3.83011]
[1779783247663,46.05,76719.85,0.41,-0.02977,3e-05,3.83007]
[1779783247932,46.05,76711.92,0.41,-0.02997,3e-05,3.85159]
[1779783252945,46.05,76712.94,0.41,-0.02994,3e-05,3.8484]
[1779783263015,46.05,76713.27,0.41,-0.02993,3e-05,3.84673]
[1779783268215,46.05,76711.35,0.41,-0.02998,3e-05,3.85168]
[1779783275921,46.04,76711.3,0.41,-0.02995,3e-05,3.84821]
[1779783281962,46.04,76712.22,0.41,-0.02992,3e-05,3.84537]
[1779783287211,46.04,76715.0,0.41,-0.02985,3e-05,3.83759]
[1779783293228,46.04,76714.66,0.41,-0.02985,3e-05,3.83815]
[1779783299083,46.04,76713.72,0.41,-0.02987,3e-05,3.8404]
[1779783304120,46.04,76715.18,0.41,-0.02983,3e-05,3.83615]
[1779783309156,46.04,76711.33,0.41,-0.02993,3e-05,3.84633]
[1779783314190,46.04,76711.09,0.41,-0.02993,3e-05,3.84663]
[1779783319226,46.03,76711.29,0.41,-0.02993,3e-05,3.84573]
[1779783319935,46.03,76711.29,0.41,-0.02993,3e-05,3.84573]
[1779783320232,46.03,76711.12,0.41,-0.02993,3e-05,3.84613]
[1779783326273,46.03,76711.44,0.41,-0.02992,3e-05,3.84483]
[1779783331309,46.03,76715.31,0.41,-0.02979,3e-05,3.83096]
[1779783336344,46.03,76711.9,0.41,-0.02988,3e-05,3.83994]
[1779783341900,46.03,76711.7,0.41,-0.02988,3e-05,3.8403]
[1779783347420,46.02,76702.14,0.41,-0.03011,3e-05,3.86372]
[1779783352457,46.01,76688.88,0.41,-0.03044,3e-05,3.89815]
[1779783356484,46.01,76675.55,0.41,-0.03078,3e-05,3.93425]
[1779783360513,45.99,76662.88,0.41,-0.03105,3e-05,3.96221]
[1779783366556,45.95,76662.03,0.41,-0.03098,3e-05,3.95466]
[1779783370415,45.94,76658.11,0.41,-0.03106,3e-05,3.96285]
[1779783370584,45.94,76656.19,0.41,-0.03109,3e-05,3.96592]
[1779783375623,45.9,76645.59,0.41,-0.03128,3e-05,3.98469]
[1779783380655,45.86,76648.74,0.41,-0.03107,3e-05,3.96364]
[1779783385690,45.85,76656.85,0.41,-0.03085,3e-05,3.94004]
[1779783390725,45.85,76655.45,0.41,-0.03088,3e-05,3.94305]
[1779783395761,45.85,76645.33,0.41,-0.03112,3e-05,3.96738]
[1779783400796,45.84,76641.74,0.41,-0.0312,3e-05,3.97636]
[1779783406841,45.84,76644.14,0.41,-0.03113,3e-05,3.9684]
[1779783412882,45.82,76642.51,0.41,-0.03113,3e-05,3.96801]
[1779783417918,45.82,76642.76,0.41,-0.03111,3e-05,3.96627]
[1779783422955,45.82,76648.43,0.41,-0.03095,3e-05,3.94939]
[1779783427988,45.81,76653.58,0.41,-0.0308,3e-05,3.93419]
[1779783433713,45.81,76653.29,0.41,-0.0308,3e-05,3.93451]
[1779783441080,45.81,76651.35,0.41,-0.03084,3e-05,3.93842]
[1779783446114,45.8,76649.75,0.41,-0.03088,3e-05,3.94217]
[1779783451151,45.8,76653.1,0.41,-0.03076,3e-05,3.92916]
[1779783458199,45.8,76656.0,0.41,-0.03067,3e-05,3.92033]
[1779783463234,45.8,76657.89,0.41,-0.03062,3e-05,3.91464]
[1779783468268,45.8,76657.94,0.41,-0.03061,3e-05,3.91406]
[1779783473304,45.8,76652.71,0.41,-0.03075,3e-05,3.92811]
[1779783478338,45.79,76652.12,0.41,-0.03076,3e-05,3.92919]
[1779783483373,45.79,76658.06,0.41,-0.0306,3e-05,3.91214]
[1779783488408,45.79,76662.89,0.41,-0.03046,3e-05,3.89841]
[1779783493444,45.79,76671.78,0.41,-0.03022,3e-05,3.87352]
[1779783498479,45.79,76671.52,0.41,-0.03022,3e-05,3.873]
[1779783503513,45.78,76683.99,0.41,-0.02987,3e-05,3.83593]
[1779783508549,45.77,76685.73,0.41,-0.0298,3e-05,3.82858]
[1779783513588,45.76,76687.38,0.41,-0.02971,3e-05,3.81851]
[1779783518619,45.75,76691.9,0.41,-0.02957,3e-05,3.80367]
[1779783525667,45.74,76692.68,0.41,-0.02951,3e-05,3.7981]
[1779783530703,45.73,76696.16,0.41,-0.0294,3e-05,3.7862]
[1779783536744,45.72,76698.2,0.41,-0.02932,3e-05,3.77779]
[1779783541781,45.71,76703.29,0.41,-0.02917,3e-05,3.76166]
[1779783546816,45.7,76703.19,0.41,-0.02915,3e-05,3.75926]
[1779783551849,45.69,76704.43,0.41,-0.02909,3e-05,3.75369]
[1779783556885,45.69,76706.99,0.41,-0.02901,3e-05,3.74464]
[1779783561937,45.68,76711.79,0.41,-0.02887,3e-05,3.7297]
[1779783566961,45.67,76712.56,0.41,-0.02883,3e-05,3.72571]
[1779783571999,45.67,76713.63,0.41,-0.02876,3e-05,3.71805]
[1779783577034,45.66,76712.83,0.41,-0.02877,3e-05,3.71842]
[1779783582069,45.66,76706.75,0.41,-0.02892,3e-05,3.73514]
[1779783591132,45.67,76701.88,0.41,-0.02906,3e-05,3.74991]
[1779783600195,45.67,76698.67,0.41,-0.02916,3e-05,3.76026]
[1779783605400,45.68,76696.85,0.41,-0.02922,3e-05,3.76606]
[1779783611431,45.68,76698.55,0.41,-0.02918,3e-05,3.7623]
[1779783622348,45.69,76699.79,0.41,-0.02917,3e-05,3.76088]
[1779783630407,45.68,76702.49,0.41,-0.02908,3e-05,3.75159]
[1779783635612,45.67,76704.05,0.41,-0.029,3e-05,3.74252]
[1779783641484,45.66,76704.82,0.41,-0.02896,3e-05,3.73824]
[1779783646519,45.66,76703.52,0.41,-0.02898,3e-05,3.73994]
[1779783651554,45.65,76703.82,0.41,-0.02895,3e-05,3.73733]
[1779783657596,45.65,76705.67,0.41,-0.02889,3e-05,3.73024]
[1779783662631,45.64,76701.69,0.41,-0.02897,3e-05,3.73922]
[1779783670686,45.63,76702.25,0.41,-0.02893,3e-05,3.73485]
[1779783675892,45.62,76702.9,0.41,-0.0289,3e-05,3.73134]
[1779783685962,45.61,76704.66,0.41,-0.02882,3e-05,3.7228]
[1779783691841,45.6,76704.61,0.41,-0.02878,3e-05,3.71829]
[1779783697884,45.6,76700.06,0.41,-0.02888,3e-05,3.7284]
[1779783702918,45.59,76700.72,0.41,-0.02884,3e-05,3.72486]
[1779783707954,45.58,76701.0,0.41,-0.02882,3e-05,3.722]
[1779783712989,45.58,76704.39,0.41,-0.02871,3e-05,3.71117]
[1779783721046,45.57,76704.56,0.41,-0.02869,3e-05,3.70807]
[1779783726246,45.56,76704.07,0.41,-0.02868,3e-05,3.70779]
[1779783736316,45.55,76703.91,0.41,-0.02866,3e-05,3.70509]
[1779783743760,45.55,76703.29,0.41,-0.02867,3e-05,3.70584]
[1779783751255,45.54,76702.85,0.41,-0.02862,3e-05,3.70052]
[1779783756456,45.53,76702.82,0.41,-0.02861,3e-05,3.69914]
[1779783763339,45.52,76702.58,0.41,-0.0286,3e-05,3.69777]
[1779783768375,45.52,76705.59,0.41,-0.02851,3e-05,3.68836]
[1779783774417,45.51,76704.43,0.41,-0.02852,3e-05,3.68985]
[1779783779452,45.51,76704.31,0.41,-0.02851,3e-05,3.68883]
[1779783785493,45.5,76703.51,0.41,-0.02852,3e-05,3.68939]
[1779783791536,45.5,76703.69,0.41,-0.0285,3e-05,3.68735]
[1779783796742,45.49,76704.15,0.41,-0.02848,3e-05,3.68484]
[1779783804627,45.49,76706.47,0.41,-0.0284,3e-05,3.67666]
[1779783810669,45.48,76703.89,0.41,-0.02845,3e-05,3.68213]
[1779783816883,45.48,76704.03,0.41,-0.02841,3e-05,3.67739]
[1779783822753,45.47,76704.97,0.41,-0.02838,3e-05,3.6735]
[1779783827787,45.47,76704.7,0.41,-0.02837,3e-05,3.67312]
[1779783837023,45.46,76704.73,0.41,-0.02835,3e-05,3.6711]
[1779783842893,45.46,76709.92,0.41,-0.02821,3e-05,3.65604]
[1779783847928,45.45,76718.53,0.41,-0.02799,2e-05,3.63228]
[1779783854977,45.45,76715.48,0.41,-0.02806,3e-05,3.63937]
[1779783865051,45.45,76713.38,0.41,-0.02809,3e-05,3.64347]
[1779783870082,45.44,76708.78,0.41,-0.0282,3e-05,3.65491]
[1779783875125,45.44,76708.98,0.41,-0.02817,3e-05,3.65048]
[1779783880157,45.44,76706.96,0.41,-0.02821,3e-05,3.6552]
[1779783885190,45.43,76707.52,0.41,-0.02819,3e-05,3.65271]
[1779783892239,45.43,76707.4,0.41,-0.02818,3e-05,3.65186]
[1779783897443,45.43,76708.55,0.41,-0.02814,3e-05,3.64798]
[1779783903318,45.42,76708.63,0.41,-0.02813,3e-05,3.6468]
[1779783909443,45.42,76708.55,0.41,-0.02813,3e-05,3.64637]
[1779783915402,45.42,76710.34,0.41,-0.02807,3e-05,3.64033]
[1779783920438,45.41,76709.7,0.41,-0.02808,3e-05,3.64124]
[1779783927659,45.41,76710.38,0.41,-0.02805,3e-05,3.63835]
[1779783933527,45.41,76710.06,0.41,-0.02803,3e-05,3.63538]
[1779783939570,45.4,76710.08,0.41,-0.02802,3e-05,3.63448]
[1779783944605,45.4,76722.11,0.41,-0.02772,2e-05,3.60203]
[1779783949640,45.4,76721.08,0.41,-0.02774,2e-05,3.60434]
[1779783954674,45.4,76719.79,0.41,-0.02777,2e-05,3.60787]
[1779783959710,45.4,76725.38,0.41,-0.02763,2e-05,3.59269]
[1779783964747,45.4,76730.21,0.41,-0.02751,2e-05,3.57971]
[1779783971802,45.4,76734.33,0.41,-0.02741,2e-05,3.56857]
[1779783976836,45.4,76730.5,0.41,-0.0275,2e-05,3.57834]
[1779783981871,45.4,76729.63,0.41,-0.02752,2e-05,3.5803]
[1779783983259,45.4,76728.76,0.41,-0.02754,2e-05,3.58252]
[1779783983402,45.4,76728.76,0.41,-0.02754,2e-05,3.58252]
[1779783983410,45.4,76728.76,0.41,-0.02754,2e-05,3.58252]
[1779783983885,45.4,76727.74,0.41,-0.02756,2e-05,3.58514]
[1779783985161,45.4,76727.74,0.41,-0.02756,2e-05,3.58514]
[1779783985213,45.4,76727.74,0.41,-0.02756,2e-05,3.58514]
[1779783985213,45.4,76726.03,0.41,-0.0276,2e-05,3.58958]
[1779783985278,45.4,76726.03,0.41,-0.0276,2e-05,3.58958]
[1779783985319,45.4,76726.03,0.41,-0.0276,2e-05,3.58958]
[1779783985899,45.4,76726.03,0.41,-0.0276,2e-05,3.58951]
[1779783986906,45.4,76726.03,0.41,-0.0276,2e-05,3.58951]
[1779783986917,45.4,76726.03,0.41,-0.0276,2e-05,3.58951]
[1779783986946,45.39,76724.0,0.41,-0.02765,2e-05,3.59479]
[1779783993955,45.39,76722.36,0.41,-0.02767,2e-05,3.59563]
[1779783998275,45.39,76720.71,0.41,-0.0277,2e-05,3.59967]
[1779783998990,45.39,76720.71,0.41,-0.0277,2e-05,3.59959]
[1779784002916,45.39,76717.12,0.41,-0.02779,2e-05,3.60884]
[1779784003019,45.39,76712.63,0.41,-0.0279,2e-05,3.62064]
[1779784004198,45.39,76712.63,0.41,-0.0279,2e-05,3.62064]
[1779784004807,45.39,76712.6,0.41,-0.0279,2e-05,3.6206]
[1779784005034,45.39,76711.91,0.41,-0.02792,2e-05,3.62232]
[1779784010068,45.39,76711.44,0.41,-0.02792,2e-05,3.62298]
[1779784014788,45.39,76712.31,0.41,-0.0279,2e-05,3.62022]
[1779784015103,45.39,76712.03,0.41,-0.0279,2e-05,3.62086]
[1779784016122,45.39,76712.03,0.41,-0.0279,2e-05,3.62086]
[1779784016217,45.39,76712.19,0.41,-0.0279,2e-05,3.62032]
[1779784020789,45.38,76712.19,0.41,-0.0279,2e-05,3.62001]
[1779784020812,45.38,76712.19,0.41,-0.0279,2e-05,3.62001]
[1779784020817,45.38,76712.19,0.41,-0.0279,2e-05,3.62001]
[1779784020862,45.38,76711.86,0.41,-0.0279,2e-05,3.62067]
[1779784023283,45.38,76711.32,0.41,-0.02791,2e-05,3.6219]
[1779784023377,45.38,76711.32,0.41,-0.02791,2e-05,3.6219]
[1779784024166,45.38,76711.32,0.41,-0.02791,2e-05,3.6219]
[1779784024202,45.38,76694.63,0.41,-0.02833,3e-05,3.66627]
[1779784026998,45.38,76694.63,0.41,-0.02833,3e-05,3.6661]
[1779784027147,45.38,76694.63,0.41,-0.02833,3e-05,3.6661]
[1779784027232,45.38,76694.87,0.41,-0.02832,3e-05,3.66509]
[1779784029040,45.38,76694.87,0.41,-0.02832,3e-05,3.6649]
[1779784029210,45.38,76694.87,0.41,-0.02832,3e-05,3.6649]
[1779784029255,45.38,76694.87,0.41,-0.02832,3e-05,3.6649]
[1779784029200,45.38,76693.9,0.41,-0.02834,3e-05,3.66732]
[1779784029456,45.38,76693.9,0.41,-0.02834,3e-05,3.66732]
[1779784029658,45.38,76693.9,0.41,-0.02834,3e-05,3.66732]
[1779784030208,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784031004,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784031081,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784031121,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784031166,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784031172,45.38,76693.39,0.41,-0.02835,3e-05,3.6685]
[1779784036250,45.37,76687.51,0.41,-0.02849,3e-05,3.68296]
[1779784041284,45.37,76684.98,0.41,-0.02854,3e-05,3.68856]
[1779784044305,45.37,76696.13,0.41,-0.02825,3e-05,3.65781]
[1779784049346,45.36,76700.09,0.41,-0.02814,3e-05,3.64627]
[1779784057400,45.36,76700.18,0.41,-0.02811,3e-05,3.64166]
[1779784064449,45.35,76701.2,0.41,-0.02807,3e-05,3.63774]
[1779784069484,45.35,76701.64,0.41,-0.02805,3e-05,3.63574]
[1779784070503,45.35,76701.64,0.41,-0.02805,3e-05,3.63574]
[1779784070564,45.35,76702.02,0.41,-0.02804,3e-05,3.63457]
[1779784076533,45.35,76707.74,0.41,-0.02789,2e-05,3.6185]
[1779784081567,45.35,76708.02,0.41,-0.02788,2e-05,3.61715]
[1779784087326,45.34,76707.97,0.41,-0.02787,2e-05,3.61683]
[1779784094659,45.35,76707.46,0.41,-0.02791,3e-05,3.62091]
[1779784099693,45.36,76706.5,0.41,-0.02795,3e-05,3.62552]
[1779784104698,45.37,76704.41,0.41,-0.02803,3e-05,3.63309]
[1779784108928,45.37,76691.44,0.41,-0.02837,3e-05,3.66917]
[1779784113796,45.38,76701.45,0.41,-0.02811,3e-05,3.64123]
[1779784118998,45.38,76701.45,0.41,-0.0281,3e-05,3.64043]
[1779784124869,45.37,76702.5,0.41,-0.02807,3e-05,3.63671]
[1779784129905,45.37,76706.51,0.41,-0.02796,3e-05,3.62529]
[1779784134940,45.37,76708.97,0.41,-0.02789,2e-05,3.61811]
[1779784139975,45.37,76713.0,0.41,-0.02779,2e-05,3.60689]
[1779784146018,45.36,76717.89,0.41,-0.02766,2e-05,3.59342]
[1779784151060,45.36,76725.16,0.41,-0.02748,2e-05,3.57393]
[1779784156102,45.36,76728.04,0.41,-0.0274,2e-05,3.56605]
[1779784162144,45.36,76727.22,0.41,-0.02742,2e-05,3.56784]
[1779784168184,45.36,76727.26,0.41,-0.02741,2e-05,3.56731]
[1779784173221,45.36,76722.88,0.41,-0.0275,2e-05,3.57553]
[1779784175120,45.36,76722.02,0.41,-0.02752,2e-05,3.57771]
[1779784175279,45.36,76722.02,0.41,-0.02752,2e-05,3.57771]
[1779784175281,45.36,76722.02,0.41,-0.02752,2e-05,3.57771]
[1779784175378,45.36,76721.16,0.41,-0.02754,2e-05,3.57989]
[1779784175580,45.36,76721.16,0.41,-0.02754,2e-05,3.57989]
[1779784176241,45.36,76721.16,0.41,-0.02754,2e-05,3.57981]
[1779784181278,45.35,76719.54,0.41,-0.02757,2e-05,3.58291]
[1779784187321,45.34,76720.38,0.41,-0.02752,2e-05,3.57768]
[1779784192355,45.33,76717.2,0.41,-0.02757,2e-05,3.58263]
[1779784197391,45.32,76718.21,0.41,-0.02753,2e-05,3.57843]
[1779784202425,45.32,76713.53,0.41,-0.02764,2e-05,3.59001]
[1779784207461,45.32,76705.21,0.41,-0.02784,2e-05,3.61159]
[1779784212497,45.32,76705.15,0.41,-0.02783,2e-05,3.61113]
[1779784215816,45.32,76704.97,0.41,-0.02784,2e-05,3.61141]
[1779784215876,45.32,76703.3,0.41,-0.02788,3e-05,3.61573]
[1779784221560,45.31,76704.2,0.41,-0.02785,2e-05,3.61269]
[1779784225953,45.31,76704.22,0.41,-0.02785,2e-05,3.61243]
[1779784225998,45.31,76704.12,0.41,-0.02785,2e-05,3.61249]
[1779784231631,45.31,76703.95,0.41,-0.02782,2e-05,3.6094]
[1779784236667,45.31,76703.04,0.41,-0.02784,2e-05,3.6113]
[1779784242710,45.31,76702.75,0.41,-0.02784,2e-05,3.61146]
[1779784246056,45.31,76702.75,0.41,-0.02784,2e-05,3.61146]
[1779784246157,45.31,76702.69,0.41,-0.02784,2e-05,3.61132]
[1779784253785,45.3,76702.77,0.41,-0.02783,2e-05,3.61032]
[1779784259982,45.3,76702.66,0.41,-0.02783,2e-05,3.61004]
[1779784270057,45.3,76701.61,0.41,-0.02785,3e-05,3.61188]
[1779784275940,45.3,76701.07,0.41,-0.02786,3e-05,3.61264]
[1779784281983,45.29,76700.4,0.41,-0.02787,3e-05,3.61375]
[1779784287020,45.29,76701.16,0.41,-0.02784,3e-05,3.61118]
[1779784292054,45.29,76701.92,0.41,-0.0278,2e-05,3.6057]
[1779784299102,45.29,76702.47,0.41,-0.02778,2e-05,3.60354]
[1779784305144,45.29,76702.35,0.41,-0.02777,2e-05,3.60329]
[1779784310343,45.29,76703.47,0.41,-0.02777,2e-05,3.60252]
[1779784316221,45.3,76704.48,0.41,-0.02777,2e-05,3.60245]
[1779784321258,45.31,76704.32,0.41,-0.02779,2e-05,3.60501]
[1779784323270,45.31,76720.48,0.41,-0.02739,2e-05,3.56248]
[1779784325285,45.31,76731.4,0.41,-0.02712,2e-05,3.53338]
[1779784330484,45.3,76731.41,0.41,-0.02711,2e-05,3.53224]
[1779784336362,45.3,76725.57,0.41,-0.02724,2e-05,3.54687]
[1779784341397,45.31,76724.38,0.41,-0.0273,2e-05,3.55252]
[1779784343832,45.31,76723.8,0.41,-0.02732,2e-05,3.55503]
[1779784343891,45.32,76723.77,0.41,-0.02732,2e-05,3.5556]
[1779784349452,45.32,76725.11,0.41,-0.02731,2e-05,3.55457]
[1779784354492,45.33,76726.39,0.41,-0.02728,2e-05,3.54971]
[1779784359526,45.33,76728.92,0.41,-0.02721,2e-05,3.54291]
[1779784364563,45.33,76729.94,0.41,-0.02718,2e-05,3.53979]
[1779784369598,45.33,76726.55,0.41,-0.02726,2e-05,3.54849]
[1779784374633,45.33,76726.29,0.41,-0.02727,2e-05,3.54899]
[1779784379671,45.33,76718.9,0.41,-0.02745,2e-05,3.56818]
[1779784383750,45.32,76717.02,0.41,-0.02749,2e-05,3.57293]
[1779784383751,45.32,76715.18,0.41,-0.02754,2e-05,3.57771]
[1779784389741,45.32,76712.15,0.41,-0.02761,2e-05,3.58531]
[1779784391777,45.32,76711.92,0.41,-0.02761,2e-05,3.58585]
[1779784391795,45.32,76711.92,0.41,-0.02761,2e-05,3.58585]
[1779784391800,45.32,76711.92,0.41,-0.02761,2e-05,3.58578]
[1779784397798,45.32,76709.61,0.41,-0.02767,2e-05,3.59145]
[1779784405853,45.31,76706.45,0.41,-0.02772,2e-05,3.5969]
[1779784411048,45.3,76702.66,0.41,-0.02777,2e-05,3.60137]
[1779784416930,45.3,76704.6,0.41,-0.02772,2e-05,3.59582]
[1779784421966,45.3,76702.01,0.41,-0.02778,2e-05,3.60236]
[1779784427002,45.3,76698.59,0.41,-0.02786,3e-05,3.61105]
[1779784430797,45.3,76698.11,0.41,-0.02787,3e-05,3.61208]
[1779784430798,45.3,76698.11,0.41,-0.02787,3e-05,3.61199]
[1779784436068,45.3,76698.11,0.41,-0.02786,3e-05,3.61156]
[1779784436778,45.3,76698.11,0.41,-0.02786,3e-05,3.61156]
[1779784437073,45.3,76699.5,0.41,-0.02783,3e-05,3.6078]
[1779784442109,45.29,76698.15,0.41,-0.02786,3e-05,3.61099]
[1779784443790,45.29,76698.77,0.41,-0.02784,3e-05,3.60926]
[1779784444124,45.29,76698.8,0.41,-0.02784,3e-05,3.6091]
[1779784449158,45.29,76696.84,0.41,-0.02789,3e-05,3.61388]
[1779784453850,45.29,76696.77,0.41,-0.02789,3e-05,3.61379]
[1779784453889,45.29,76697.15,0.41,-0.02787,3e-05,3.6126]
[1779784459227,45.29,76697.62,0.41,-0.02786,3e-05,3.61091]
[1779784461494,45.29,76697.68,0.41,-0.02786,3e-05,3.61066]
[1779784461580,45.29,76697.68,0.41,-0.02786,3e-05,3.61066]
[1779784461583,45.29,76698.14,0.41,-0.02784,3e-05,3.60934]
[1779784467120,45.29,76699.62,0.41,-0.0278,2e-05,3.60496]
[1779784467178,45.29,76699.62,0.41,-0.0278,2e-05,3.60496]
[1779784467191,45.29,76699.96,0.41,-0.02779,2e-05,3.60397]
[1779784472321,45.28,76700.11,0.41,-0.02776,2e-05,3.60022]
[1779784473327,45.28,76687.92,0.41,-0.02807,3e-05,3.63255]
[1779784475340,45.28,76675.29,0.41,-0.02839,3e-05,3.66604]
[1779784477130,45.28,76675.52,0.41,-0.02838,3e-05,3.66522]
[1779784477355,45.28,76675.68,0.41,-0.02837,3e-05,3.6646]
[1779784482394,45.28,76676.03,0.41,-0.02835,3e-05,3.66272]
[1779784487426,45.28,76674.39,0.41,-0.02839,3e-05,3.66623]
[1779784493469,45.27,76672.73,0.41,-0.02842,3e-05,3.66965]
[1779784497152,45.27,76672.87,0.41,-0.02841,3e-05,3.66893]
[1779784497496,45.27,76673.97,0.41,-0.02838,3e-05,3.66565]
[1779784502532,45.27,76672.74,0.41,-0.02841,3e-05,3.66818]
[1779784507572,45.26,76663.36,0.41,-0.02864,3e-05,3.6926]
[1779784512607,45.26,76669.1,0.41,-0.02848,3e-05,3.67616]
[1779784517640,45.26,76666.78,0.41,-0.02853,3e-05,3.68152]
[1779784523683,45.25,76669.84,0.41,-0.02845,3e-05,3.67222]
[1779784528717,45.25,76670.78,0.41,-0.02841,3e-05,3.66887]
[1779784533774,45.25,76670.47,0.41,-0.02839,3e-05,3.66597]
[1779784538806,45.25,76664.99,0.41,-0.02853,3e-05,3.67993]
[1779784544853,45.24,76665.92,0.41,-0.02849,3e-05,3.67616]
[1779784549883,45.24,76667.21,0.41,-0.02845,3e-05,3.67178]
[1779784554918,45.23,76667.79,0.41,-0.02843,3e-05,3.66932]
[1779784559954,45.23,76673.06,0.41,-0.02828,3e-05,3.65432]
[1779784564989,45.23,76671.63,0.41,-0.02831,3e-05,3.65741]
[1779784567440,45.23,76671.58,0.41,-0.02831,3e-05,3.65739]
[1779784567541,45.23,76671.66,0.41,-0.02831,3e-05,3.65703]
[1779784573060,45.23,76673.07,0.41,-0.02827,3e-05,3.65237]
[1779784578095,45.22,76681.94,0.41,-0.02804,3e-05,3.62809]
[1779784579005,45.22,76681.94,0.41,-0.02804,3e-05,3.62809]
[1779784579200,45.22,76681.94,0.41,-0.02804,3e-05,3.62809]
[1779784579283,45.22,76681.78,0.41,-0.02804,3e-05,3.62841]
[1779784580001,45.22,76681.78,0.41,-0.02804,3e-05,3.62841]
[1779784580028,45.22,76681.78,0.41,-0.02804,3e-05,3.62841]
[1779784580124,45.22,76681.78,0.41,-0.02804,3e-05,3.62841]
[1779784589139,45.22,76682.67,0.41,-0.02801,3e-05,3.62573]
[1779784589161,45.22,76682.67,0.41,-0.02801,3e-05,3.62573]
[1779784589227,45.22,76682.67,0.41,-0.02801,3e-05,3.62502]
[1779784595214,45.22,76678.37,0.41,-0.02809,3e-05,3.63298]
[1779784601256,45.22,76677.09,0.41,-0.02812,3e-05,3.63579]
[1779784606290,45.21,76684.62,0.41,-0.02792,3e-05,3.61528]
[1779784611325,45.21,76687.01,0.41,-0.02786,3e-05,3.6086]
[1779784616360,45.21,76687.35,0.41,-0.02785,3e-05,3.60737]
[1779784621396,45.21,76685.67,0.41,-0.02789,3e-05,3.61151]
[1779784632597,45.21,76685.79,0.41,-0.02788,3e-05,3.61034]
[1779784642667,45.2,76686.88,0.41,-0.02784,3e-05,3.60665]
[1779784648585,45.2,76687.67,0.41,-0.02782,3e-05,3.60408]
[1779784656640,45.2,76688.41,0.41,-0.02777,3e-05,3.59857]
[1779784662682,45.2,76688.73,0.41,-0.02776,3e-05,3.59728]
[1779784669732,45.2,76688.57,0.41,-0.02776,3e-05,3.59721]
[1779784673761,45.19,76708.11,0.41,-0.02726,2e-05,3.54463]
[1779784676782,45.16,76719.56,0.41,-0.0269,2e-05,3.50594]
[1779784681818,45.09,76720.76,0.41,-0.02669,2e-05,3.48234]
[1779784686853,45.04,76719.83,0.41,-0.02658,2e-05,3.47085]
[1779784688064,45.04,76726.03,0.41,-0.02643,2e-05,3.4542]
[1779784688865,45.04,76726.64,0.41,-0.02641,2e-05,3.45206]
[1779784693901,45.03,76731.57,0.41,-0.02626,2e-05,3.43659]
[1779784698206,45.02,76733.08,0.41,-0.02621,2e-05,3.43057]
[1779784698936,45.02,76733.41,0.41,-0.02619,2e-05,3.4292]
[1779784703972,45.01,76735.53,0.41,-0.02612,2e-05,3.42117]
[1779784709006,45.0,76737.05,0.41,-0.02606,2e-05,3.41423]
[1779784714048,44.99,76739.23,0.41,-0.02596,2e-05,3.40337]
[1779784719088,44.98,76741.64,0.41,-0.02588,2e-05,3.39482]
[1779784724117,44.97,76741.76,0.41,-0.02586,2e-05,3.39218]
[1779784731296,44.96,76741.91,0.41,-0.02583,2e-05,3.3886]
[1779784739222,44.95,76742.3,0.41,-0.02578,2e-05,3.38401]
[1779784744258,44.94,76742.13,0.41,-0.02577,2e-05,3.38225]
[1779784749292,44.93,76743.43,0.41,-0.02572,2e-05,3.37675]
[1779784754327,44.93,76744.94,0.41,-0.02566,2e-05,3.37079]
[1779784758355,44.92,76756.57,0.41,-0.02538,2e-05,3.33966]
[1779784763390,44.91,76765.5,0.41,-0.02515,2e-05,3.31546]
[1779784768425,44.91,76763.95,0.41,-0.02517,2e-05,3.31772]
[1779784773462,44.9,76762.91,0.41,-0.02516,2e-05,3.31592]
[1779784778511,44.9,76761.4,0.41,-0.02519,2e-05,3.31842]
[1779784778512,44.9,76761.37,0.41,-0.02518,2e-05,3.31817]
[1779784785544,44.89,76762.15,0.41,-0.02515,2e-05,3.31397]
[1779784790580,44.88,76762.02,0.41,-0.02513,2e-05,3.31272]
[1779784795614,44.88,76766.53,0.41,-0.02502,2e-05,3.29983]
[1779784800649,44.86,76769.9,0.41,-0.02488,2e-05,3.28513]
[1779784805684,44.85,76764.22,0.41,-0.025,2e-05,3.29799]
[1779784810720,44.84,76765.63,0.41,-0.02496,2e-05,3.29304]
[1779784813886,44.84,76765.76,0.41,-0.02495,2e-05,3.29215]
[1779784813905,44.84,76761.05,0.41,-0.02505,2e-05,3.3037]
[1779784815956,44.84,76761.05,0.41,-0.02505,2e-05,3.30342]
[1779784816056,44.84,76753.11,0.41,-0.02523,2e-05,3.32313]
[1779784819545,44.84,76752.14,0.41,-0.02525,2e-05,3.32459]
[1779784819783,44.84,76750.39,0.41,-0.02528,2e-05,3.32868]
[1779784824818,44.83,76746.23,0.41,-0.02537,2e-05,3.33747]
[1779784832015,44.82,76746.0,0.41,-0.02533,2e-05,3.33275]
[1779784837908,44.81,76748.48,0.41,-0.02525,2e-05,3.32439]
[1779784838883,44.81,76748.48,0.41,-0.02525,2e-05,3.32439]
[1779784838920,44.81,76748.35,0.41,-0.02525,2e-05,3.32438]
[1779784843952,44.81,76748.5,0.41,-0.02523,2e-05,3.32231]
[1779784852154,44.79,76748.42,0.41,-0.02521,2e-05,3.31953]
[1779784858052,44.79,76744.86,0.41,-0.02528,2e-05,3.32686]
[1779784863086,44.78,76746.23,0.41,-0.02523,2e-05,3.32189]
[1779784868121,44.78,76747.48,0.41,-0.02519,2e-05,3.3171]
[1779784878188,44.76,76747.68,0.41,-0.02515,2e-05,3.31313]
[1779784883229,44.76,76747.16,0.41,-0.02515,2e-05,3.31289]
[1779784892436,44.75,76746.71,0.41,-0.02511,2e-05,3.30851]
[1779784898333,44.74,76746.69,0.41,-0.0251,2e-05,3.3068]
[1779784905383,44.74,76746.71,0.41,-0.02508,2e-05,3.30473]
[1779784910420,44.73,76747.79,0.41,-0.02504,2e-05,3.30059]
[1779784915453,44.73,76747.6,0.41,-0.02503,2e-05,3.29967]
[1779784920488,44.72,76747.67,0.41,-0.02502,2e-05,3.29811]
[1779784925523,44.72,76747.14,0.41,-0.02502,2e-05,3.29808]
[1779784930557,44.71,76748.62,0.41,-0.02497,2e-05,3.293]
[1779784937607,44.7,76750.97,0.41,-0.0249,2e-05,3.28528]
[1779784942787,44.7,76752.04,0.41,-0.02487,2e-05,3.28131]
[1779784948685,44.69,76752.9,0.41,-0.02483,2e-05,3.27762]
[1779784953720,44.69,76751.82,0.41,-0.02483,2e-05,3.27639]
[1779784958756,44.69,76749.97,0.41,-0.02486,2e-05,3.27975]
[1779784964365,44.68,76750.62,0.41,-0.02483,2e-05,3.27712]
[1779784970840,44.67,76749.82,0.41,-0.02483,2e-05,3.27717]
[1779784975874,44.67,76749.45,0.41,-0.02483,2e-05,3.2769]
[1779784980908,44.67,76748.73,0.41,-0.02484,2e-05,3.2775]
[1779784985944,44.66,76748.94,0.41,-0.02482,2e-05,3.27576]
[1779784990980,44.66,76748.57,0.41,-0.02482,2e-05,3.27548]
[1779784998029,44.65,76745.4,0.41,-0.02488,2e-05,3.28174]
[1779785003209,44.65,76740.32,0.41,-0.02498,2e-05,3.29332]
[1779785009108,44.64,76736.67,0.41,-0.02506,2e-05,3.30112]
[1779785015149,44.64,76736.29,0.41,-0.02503,2e-05,3.29792]
[1779785020184,44.63,76733.93,0.41,-0.02508,2e-05,3.30276]
[1779785026226,44.63,76734.7,0.41,-0.02505,2e-05,3.2995]
[1779785032267,44.62,76737.98,0.41,-0.02496,2e-05,3.28993]
[1779785037302,44.62,76738.23,0.41,-0.02494,2e-05,3.28821]
[1779785042337,44.62,76740.02,0.41,-0.02489,2e-05,3.28245]
[1779785048383,44.61,76741.9,0.41,-0.02484,2e-05,3.2765]
[1779785053559,44.61,76745.96,0.41,-0.02473,2e-05,3.26529]
[1779785061470,44.6,76747.79,0.41,-0.02468,2e-05,3.25907]
[1779785066506,44.6,76749.6,0.41,-0.02463,2e-05,3.25351]
[1779785073701,44.59,76746.7,0.41,-0.02466,2e-05,3.25657]
[1779785081612,44.59,76745.86,0.41,-0.02466,2e-05,3.25706]
[1779785087653,44.58,76745.06,0.41,-0.02467,2e-05,3.25785]
[1779785092689,44.58,76743.14,0.41,-0.02471,2e-05,3.26165]
[1779785101755,44.57,76742.25,0.41,-0.02471,2e-05,3.26208]
[1779785106790,44.57,76747.72,0.41,-0.02458,2e-05,3.24742]
[1779785113984,44.56,76748.88,0.41,-0.02454,2e-05,3.2433]
[1779785120034,44.56,76750.05,0.41,-0.02451,2e-05,3.23986]
[1779785120125,44.56,76753.3,0.41,-0.02443,2e-05,3.23125]
[1779785125923,44.56,76752.82,0.41,-0.02443,2e-05,3.2315]
[1779785134127,44.55,76752.92,0.41,-0.0244,2e-05,3.22718]
[1779785140025,44.55,76753.23,0.41,-0.02438,2e-05,3.22546]
[1779785147074,44.54,76753.38,0.41,-0.02437,2e-05,3.22396]
[1779785153117,44.54,76753.14,0.41,-0.02436,2e-05,3.22359]
[1779785158154,44.54,76753.76,0.41,-0.02434,2e-05,3.22124]
[1779785164337,44.53,76754.31,0.41,-0.02432,2e-05,3.21888]
[1779785172249,44.53,76754.05,0.41,-0.02432,2e-05,3.21822]
[1779785177285,44.53,76751.64,0.41,-0.02436,2e-05,3.22343]
[1779785184480,44.52,76750.14,0.41,-0.02439,2e-05,3.22587]
[1779785190379,44.52,76738.25,0.41,-0.02465,2e-05,3.25474]
[1779785195414,44.52,76733.83,0.41,-0.02472,2e-05,3.26206]
[1779785200405,44.51,76725.62,0.41,-0.02491,2e-05,3.28187]
[1779785200488,44.51,76726.3,0.41,-0.02489,2e-05,3.27969]
[1779785205488,44.51,76725.69,0.41,-0.02489,2e-05,3.28012]
[1779785210518,44.5,76728.69,0.41,-0.02481,2e-05,3.27152]
[1779785219585,44.5,76726.84,0.41,-0.02484,2e-05,3.27441]
[1779785224760,44.49,76725.31,0.41,-0.02487,2e-05,3.2773]
[1779785230662,44.49,76723.12,0.41,-0.02491,2e-05,3.28168]
[1779785235696,44.49,76721.02,0.41,-0.02495,2e-05,3.28602]
[1779785237711,44.48,76709.55,0.41,-0.02521,2e-05,3.31468]
[1779785242746,44.48,76711.61,0.41,-0.02515,2e-05,3.30825]
[1779785247784,44.48,76710.65,0.41,-0.02516,2e-05,3.30946]
[1779785252816,44.47,76711.28,0.41,-0.02512,2e-05,3.30385]
[1779785257851,44.47,76712.75,0.41,-0.02507,2e-05,3.29892]
[1779785262885,44.46,76714.88,0.41,-0.02501,2e-05,3.29237]
[1779785270941,44.46,76719.59,0.41,-0.02489,2e-05,3.27876]
[1779785282019,44.45,76720.15,0.41,-0.02485,2e-05,3.27514]
[1779785288062,44.44,76718.36,0.41,-0.02488,2e-05,3.27847]
[1779785294104,44.44,76718.01,0.41,-0.02488,2e-05,3.27814]
[1779785299139,44.44,76712.06,0.41,-0.02502,2e-05,3.2929]
[1779785305182,44.45,76709.82,0.41,-0.0251,2e-05,3.30165]
[1779785310219,44.46,76709.78,0.41,-0.02511,2e-05,3.30351]
[1779785315397,44.45,76696.85,0.41,-0.02539,2e-05,3.33314]
[1779785319287,44.46,76685.84,0.41,-0.02566,2e-05,3.36237]
[1779785320808,44.46,76685.33,0.41,-0.02568,2e-05,3.36409]
[1779785321300,44.46,76685.19,0.41,-0.02569,2e-05,3.36486]
[1779785326336,44.47,76688.15,0.41,-0.02563,2e-05,3.35853]
[1779785329356,44.46,76700.19,0.41,-0.02533,2e-05,3.32676]
[1779785334392,44.46,76704.38,0.41,-0.02522,2e-05,3.31474]
[1779785339426,44.45,76704.52,0.41,-0.02521,2e-05,3.3131]
[1779785340932,44.45,76704.52,0.41,-0.02521,2e-05,3.3131]
[1779785341441,44.45,76704.7,0.41,-0.0252,2e-05,3.31214]
[1779785347483,44.45,76710.43,0.41,-0.02505,2e-05,3.29615]
[1779785352518,44.44,76709.85,0.41,-0.02506,2e-05,3.29649]
[1779785357553,44.44,76706.81,0.41,-0.02512,2e-05,3.30384]
[1779785362588,44.45,76703.08,0.41,-0.02523,2e-05,3.31583]
[1779785367622,44.46,76694.99,0.41,-0.02545,2e-05,3.33887]
[1779785372658,44.47,76689.77,0.41,-0.02557,2e-05,3.35167]
[1779785373768,44.47,76684.52,0.41,-0.0257,2e-05,3.3656]
[1779785374671,44.47,76683.84,0.41,-0.02572,2e-05,3.36816]
[1779785380715,44.48,76683.83,0.41,-0.02575,2e-05,3.37057]
[1779785385899,44.49,76685.16,0.41,-0.02573,2e-05,3.36913]
[1779785391792,44.49,76685.6,0.41,-0.02574,2e-05,3.37037]
[1779785396827,44.5,76684.82,0.41,-0.02578,2e-05,3.37436]
[1779785399848,44.51,76670.06,0.41,-0.02615,2e-05,3.41371]
[1779785401014,44.51,76670.06,0.41,-0.02615,2e-05,3.41371]
[1779785401056,44.51,76669.64,0.41,-0.02616,2e-05,3.41514]
[1779785408913,44.52,76667.06,0.41,-0.02625,2e-05,3.42448]
[1779785413946,44.52,76663.87,0.41,-0.02634,2e-05,3.43436]
[1779785418982,44.53,76650.62,0.41,-0.02667,2e-05,3.47046]
[1779785424018,44.53,76654.45,0.41,-0.02659,2e-05,3.46153]
[1779785429052,44.53,76656.2,0.41,-0.02656,2e-05,3.45809]
[1779785434100,44.54,76658.55,0.41,-0.02649,2e-05,3.4502]
[1779785436255,44.54,76638.09,0.41,-0.027,2e-05,3.50451]
[1779785442144,44.54,76636.47,0.41,-0.02705,2e-05,3.50961]
[1779785448185,44.54,76636.61,0.41,-0.02705,2e-05,3.51005]
[1779785453221,44.55,76636.02,0.41,-0.02707,2e-05,3.51228]
[1779785459263,44.55,76635.65,0.41,-0.02709,2e-05,3.51406]
[1779785464298,44.56,76643.02,0.41,-0.02694,2e-05,3.49827]
[1779785466470,44.57,76654.43,0.41,-0.02667,2e-05,3.46998]
[1779785472373,44.54,76656.29,0.41,-0.02655,2e-05,3.4566]
[1779785477408,44.48,76660.25,0.41,-0.0263,2e-05,3.43005]
[1779785482443,44.46,76660.25,0.41,-0.02624,2e-05,3.42353]
[1779785487489,44.44,76661.68,0.41,-0.02615,2e-05,3.41344]
[1779785488485,44.44,76673.26,0.41,-0.02587,2e-05,3.38292]
[1779785493520,44.43,76678.99,0.41,-0.02569,2e-05,3.36351]
[1779785499561,44.42,76677.12,0.41,-0.02572,2e-05,3.3662]
[1779785504596,44.42,76676.48,0.41,-0.02572,2e-05,3.36607]
[1779785509631,44.41,76674.84,0.41,-0.02574,2e-05,3.36852]
[1779785515674,44.4,76674.77,0.41,-0.02572,2e-05,3.36656]
[1779785520710,44.3,76672.07,0.41,-0.02552,2e-05,3.34428]
[1779785525745,44.15,76679.48,0.41,-0.02496,2e-05,3.28256]
[1779785530779,44.08,76680.32,0.41,-0.02478,2e-05,3.26264]
[1779785535815,44.07,76680.88,0.41,-0.02473,2e-05,3.25752]
[1779785542863,44.05,76681.89,0.41,-0.02466,2e-05,3.24992]
[1779785548905,44.04,76680.43,0.41,-0.02466,2e-05,3.24937]
[1779785553942,44.02,76679.24,0.41,-0.02463,2e-05,3.24611]
[1779785558976,44.02,76677.92,0.41,-0.02465,2e-05,3.24841]
[1779785564022,44.02,76679.37,0.41,-0.02462,2e-05,3.24426]
[1779785569045,44.01,76680.67,0.41,-0.02455,2e-05,3.23745]
[1779785575088,43.99,76677.97,0.41,-0.02458,2e-05,3.24018]
[1779785581719,43.98,76678.95,0.41,-0.02454,2e-05,3.23567]
[1779785581772,43.98,76678.95,0.41,-0.02454,2e-05,3.23567]
[1779785581936,43.98,76679.05,0.41,-0.02452,2e-05,3.23342]
[1779785587322,43.97,76678.18,0.41,-0.02452,2e-05,3.2341]
[1779785593214,43.97,76677.97,0.41,-0.02453,2e-05,3.23433]
[1779785600263,43.97,76677.95,0.41,-0.02452,2e-05,3.23401]
[1779785605298,43.97,76677.6,0.41,-0.02453,2e-05,3.23463]
[1779785610332,43.97,76673.02,0.41,-0.02463,2e-05,3.24585]
[1779785615368,43.97,76675.73,0.41,-0.02455,2e-05,3.2358]
[1779785620402,43.96,76676.22,0.41,-0.02453,2e-05,3.23415]
[1779785627602,43.96,76675.15,0.41,-0.02455,2e-05,3.23625]
[1779785633494,43.96,76674.11,0.41,-0.02457,2e-05,3.23836]
[1779785638529,43.96,76673.02,0.41,-0.02459,2e-05,3.24066]
[1779785643563,43.96,76675.81,0.41,-0.02452,2e-05,3.23313]
[1779785649606,43.96,76678.18,0.41,-0.02446,2e-05,3.22665]
[1779785656655,43.95,76678.8,0.41,-0.02444,2e-05,3.22459]
[1779785661692,43.95,76676.76,0.41,-0.02449,2e-05,3.22938]
[1779785666727,43.95,76674.97,0.41,-0.02453,2e-05,3.23354]
[1779785671761,43.95,76674.78,0.41,-0.02451,2e-05,3.23089]
[1779785676795,43.95,76676.05,0.41,-0.02447,2e-05,3.22733]
[1779785681832,43.95,76679.92,0.41,-0.02438,2e-05,3.21728]
[1779785688025,43.95,76683.65,0.41,-0.02429,2e-05,3.20764]
[1779785694922,43.95,76685.14,0.41,-0.02426,2e-05,3.20376]
[1779785699957,43.95,76683.81,0.41,-0.02429,2e-05,3.20705]
[1779785704992,43.95,76682.68,0.41,-0.02431,2e-05,3.20984]
[1779785712042,43.95,76681.7,0.41,-0.02434,2e-05,3.21224]
[1779785717077,43.95,76684.75,0.41,-0.02426,2e-05,3.20449]
[1779785722114,43.94,76686.21,0.41,-0.02423,2e-05,3.20075]
[1779785727152,43.94,76679.65,0.41,-0.02438,2e-05,3.21723]
[1779785732186,43.94,76679.91,0.41,-0.02435,2e-05,3.2136]
[1779785737221,43.94,76680.04,0.41,-0.02435,2e-05,3.21308]
[1779785743264,43.94,76680.73,0.41,-0.02433,2e-05,3.21113]
[1779785748451,43.94,76679.86,0.41,-0.02435,2e-05,3.21313]
[1779785754341,43.94,76679.38,0.41,-0.02436,2e-05,3.2141]
[1779785761390,43.94,76680.69,0.41,-0.02433,2e-05,3.21053]
[1779785766425,43.94,76680.55,0.41,-0.02433,2e-05,3.21074]
[1779785771461,43.94,76685.31,0.41,-0.02422,2e-05,3.19865]
[1779785776494,43.93,76691.84,0.41,-0.02404,2e-05,3.17929]
[1779785787570,43.92,76695.7,0.41,-0.02393,2e-05,3.1668]
[1779785792607,43.92,76702.95,0.41,-0.02374,2e-05,3.14617]
[1779785797643,43.92,76706.31,0.41,-0.02367,2e-05,3.13795]
[1779785802679,43.92,76708.21,0.41,-0.02363,2e-05,3.13339]
[1779785807714,43.92,76708.56,0.41,-0.02362,2e-05,3.13266]
[1779785812749,43.92,76710.55,0.41,-0.02358,2e-05,3.12786]
[1779785818942,43.91,76711.7,0.41,-0.02352,2e-05,3.12218]
[1779785824835,43.9,76712.29,0.41,-0.02348,2e-05,3.11733]
[1779785829873,43.89,76714.02,0.41,-0.02342,2e-05,3.11026]
[1779785836922,43.87,76714.8,0.41,-0.02337,2e-05,3.10447]
[1779785838553,43.87,76715.17,0.41,-0.02335,2e-05,3.10301]
[1779785839085,43.87,76706.86,0.41,-0.02353,2e-05,3.12297]
[1779785845985,43.87,76700.32,0.41,-0.02368,2e-05,3.13932]
[1779785851032,43.87,76698.98,0.41,-0.02369,2e-05,3.14003]
[1779785859226,43.87,76698.56,0.41,-0.02371,2e-05,3.14131]
[1779785865130,43.87,76694.56,0.41,-0.0238,2e-05,3.15145]
[1779785870165,43.87,76692.6,0.41,-0.02384,2e-05,3.15646]
[1779785874278,43.87,76692.27,0.41,-0.02385,2e-05,3.15731]
[1779785875200,43.87,76686.96,0.41,-0.02397,2e-05,3.17068]
[1779785877214,43.87,76671.55,0.41,-0.02433,2e-05,3.20939]
[1779785884264,43.87,76669.35,0.41,-0.02438,2e-05,3.21453]
[1779785889312,43.87,76666.28,0.41,-0.02444,2e-05,3.22195]
[1779785894347,43.87,76666.28,0.41,-0.02444,2e-05,3.2215]
[1779785899508,43.87,76665.76,0.41,-0.02445,2e-05,3.22245]
[1779785905423,43.87,76644.07,0.41,-0.02496,2e-05,3.27795]
[1779785906629,43.87,76644.07,0.41,-0.02496,2e-05,3.27795]
[1779785906662,43.87,76642.66,0.41,-0.025,2e-05,3.28214]
[1779785912473,43.88,76651.24,0.41,-0.02481,2e-05,3.26089]
[1779785916501,43.88,76664.6,0.41,-0.02449,2e-05,3.22638]
[1779785922543,43.88,76666.3,0.41,-0.02445,2e-05,3.22148]
[1779785927577,43.88,76669.07,0.41,-0.02438,2e-05,3.21399]
[1779785933302,43.88,76669.27,0.41,-0.02437,2e-05,3.21311]
[1779785939791,43.87,76668.42,0.41,-0.02438,2e-05,3.21442]
[1779785945703,43.87,76669.11,0.41,-0.02436,2e-05,3.21205]
[1779785950739,43.87,76660.54,0.41,-0.02455,2e-05,3.2331]
[1779785955775,43.87,76659.93,0.41,-0.02456,2e-05,3.23388]
[1779785960808,43.86,76661.92,0.41,-0.02451,2e-05,3.22805]
[1779785965844,43.86,76662.81,0.41,-0.02448,2e-05,3.22502]
[1779785970880,43.86,76664.0,0.41,-0.02444,2e-05,3.22125]
[1779785975913,43.85,76655.37,0.41,-0.02462,2e-05,3.23966]
[1779785980949,43.85,76652.77,0.41,-0.02467,2e-05,3.24544]
[1779785985983,43.85,76650.4,0.41,-0.02472,2e-05,3.25067]
[1779785991019,43.85,76649.89,0.41,-0.02473,2e-05,3.25117]
[1779785996054,43.84,76645.69,0.41,-0.02482,2e-05,3.26113]
[1779786001089,43.85,76641.44,0.41,-0.02495,2e-05,3.27497]
[1779786006127,43.86,76647.27,0.41,-0.02481,2e-05,3.26071]
[1779786011164,43.85,76642.78,0.41,-0.02491,2e-05,3.27147]
[1779786016199,43.85,76641.62,0.41,-0.02493,2e-05,3.2737]
[1779786021235,43.85,76640.17,0.41,-0.02496,2e-05,3.27668]
[1779786026269,43.85,76640.07,0.41,-0.02496,2e-05,3.2762]
[1779786031304,43.84,76639.9,0.41,-0.02493,2e-05,3.27313]
[1779786036338,43.84,76640.84,0.41,-0.02491,2e-05,3.27001]
[1779786041377,43.84,76645.83,0.41,-0.02478,2e-05,3.25666]
[1779786043529,43.84,76654.38,0.41,-0.02458,2e-05,3.23443]
[1779786043550,43.84,76654.55,0.41,-0.02457,2e-05,3.23399]
[1779786049434,43.83,76657.13,0.41,-0.02451,2e-05,3.22691]
[1779786054468,43.83,76659.21,0.41,-0.02446,2e-05,3.22119]
[1779786056204,43.83,76659.31,0.41,-0.02445,2e-05,3.22085]
[1779786056482,43.83,76659.83,0.41,-0.02444,2e-05,3.21944]
[1779786058409,43.83,76659.55,0.41,-0.02445,2e-05,3.22006]
[1779786058424,43.83,76659.3,0.41,-0.02445,2e-05,3.2206]
[1779786060111,43.83,76659.3,0.41,-0.02445,2e-05,3.2206]
[1779786060210,43.83,76659.3,0.41,-0.02445,2e-05,3.22051]
[1779786065545,43.83,76659.34,0.41,-0.02444,2e-05,3.21986]
[1779786070581,43.83,76657.22,0.41,-0.02449,2e-05,3.2248]
[1779786075615,43.83,76648.03,0.41,-0.0247,2e-05,3.24768]
[1779786080651,43.82,76645.4,0.41,-0.02476,2e-05,3.25369]
[1779786084679,43.83,76628.55,0.41,-0.02518,2e-05,3.2993]
[1779786089714,43.84,76622.73,0.41,-0.02534,2e-05,3.31702]
[1779786094749,43.85,76625.1,0.41,-0.02529,2e-05,3.31068]
[1779786099784,43.86,76626.34,0.41,-0.02528,2e-05,3.31005]
[1779786104820,43.87,76627.75,0.41,-0.02527,2e-05,3.30895]
[1779786109855,43.88,76615.76,0.41,-0.02558,2e-05,3.34249]
[1779786114889,43.88,76612.83,0.41,-0.02567,2e-05,3.35234]
[1779786119927,43.89,76603.04,0.41,-0.02593,2e-05,3.3799]
[1779786124961,43.9,76600.09,0.41,-0.02602,2e-05,3.38957]
[1779786129997,43.9,76599.46,0.41,-0.02605,2e-05,3.39309]
[1779786135035,43.91,76598.02,0.41,-0.0261,2e-05,3.39869]
[1779786140072,43.92,76598.52,0.41,-0.02611,2e-05,3.39916]
[1779786145105,43.92,76597.39,0.41,-0.02615,2e-05,3.40392]
[1779786150139,43.93,76591.58,0.41,-0.02631,2e-05,3.42088]
[1779786155175,43.93,76601.85,0.41,-0.02605,2e-05,3.3926]
[1779786158200,43.94,76618.27,0.41,-0.02566,2e-05,3.35073]
[1779786163370,43.95,76612.34,0.41,-0.02582,2e-05,3.36829]
[1779786170284,43.96,76609.46,0.41,-0.02592,2e-05,3.3787]
[1779786175318,43.96,76612.63,0.41,-0.02586,2e-05,3.37245]
[1779786180353,43.97,76611.2,0.41,-0.02592,2e-05,3.37827]
[1779786185389,43.98,76616.03,0.41,-0.02582,2e-05,3.36774]
[1779786191430,43.99,76617.22,0.41,-0.02582,2e-05,3.36757]
[1779786197473,44.0,76620.16,0.41,-0.02577,2e-05,3.36239]
[1779786202508,44.0,76620.1,0.41,-0.02579,2e-05,3.36457]
[1779786207542,44.01,76623.63,0.41,-0.02572,2e-05,3.3574]
[1779786212578,44.02,76626.67,0.41,-0.02564,2e-05,3.34872]
[1779786217614,44.03,76629.85,0.41,-0.02559,2e-05,3.34252]
[1779786223656,44.03,76630.17,0.41,-0.0256,2e-05,3.34421]
[1779786228692,44.04,76632.7,0.41,-0.02556,2e-05,3.33976]
[1779786233863,44.05,76634.04,0.41,-0.02555,2e-05,3.3384]
[1779786239769,44.06,76633.66,0.41,-0.02558,2e-05,3.34191]
[1779786244804,44.07,76627.9,0.41,-0.02574,2e-05,3.35884]
[1779786249838,44.07,76634.5,0.41,-0.0256,2e-05,3.34371]
[1779786260916,44.09,76633.68,0.41,-0.02566,2e-05,3.35024]
[1779786267965,44.1,76633.52,0.41,-0.02568,2e-05,3.35339]
[1779786273001,44.1,76637.22,0.41,-0.02559,2e-05,3.34296]
[1779786278036,44.11,76637.2,0.41,-0.02561,2e-05,3.34505]
[1779786283211,44.12,76638.18,0.41,-0.02561,2e-05,3.34453]
[1779786289114,44.13,76639.98,0.41,-0.02559,2e-05,3.34226]
[1779786296162,44.14,76641.92,0.41,-0.02556,2e-05,3.34]
[1779786301198,44.14,76644.19,0.41,-0.02553,2e-05,3.33608]
[1779786306234,44.15,76637.44,0.41,-0.02571,2e-05,3.35545]
[1779786312280,44.16,76636.68,0.41,-0.02574,2e-05,3.35879]
[1779786317313,44.15,76629.76,0.41,-0.0259,2e-05,3.37627]
[1779786322349,44.16,76625.99,0.41,-0.02601,2e-05,3.38772]
[1779786327384,44.16,76622.47,0.41,-0.02611,2e-05,3.39852]
[1779786332418,44.17,76618.17,0.41,-0.02621,2e-05,3.40854]
[1779786341481,44.18,76614.08,0.41,-0.02633,2e-05,3.42215]
[1779786349539,44.19,76613.59,0.41,-0.02637,2e-05,3.42603]
[1779786354573,44.2,76609.09,0.41,-0.0265,2e-05,3.43952]
[1779786361623,44.2,76609.43,0.41,-0.02651,2e-05,3.44081]
[1779786367665,44.21,76608.79,0.41,-0.02654,2e-05,3.44468]
[1779786373707,44.22,76607.25,0.41,-0.0266,2e-05,3.45059]
[1779786378746,44.22,76598.49,0.41,-0.02683,3e-05,3.47532]
[1779786384786,44.23,76596.39,0.41,-0.0269,3e-05,3.48254]
[1779786389820,44.23,76592.01,0.41,-0.02702,3e-05,3.4955]
[1779786394855,44.24,76589.23,0.41,-0.02708,3e-05,3.50117]
[1779786399891,44.24,76590.42,0.41,-0.02706,3e-05,3.49906]
[1779786406939,44.24,76591.54,0.41,-0.02705,3e-05,3.49752]
[1779786411976,44.25,76592.72,0.41,-0.02703,3e-05,3.49538]
[1779786418018,44.25,76593.69,0.41,-0.02701,3e-05,3.49396]
[1779786423053,44.26,76598.33,0.41,-0.0269,3e-05,3.48257]
[1779786428088,44.25,76607.04,0.41,-0.02666,2e-05,3.45679]
[1779786433123,44.24,76607.44,0.41,-0.02663,2e-05,3.45319]
[1779786438165,44.23,76618.35,0.41,-0.02634,2e-05,3.42209]
[1779786443200,44.22,76620.0,0.41,-0.02628,2e-05,3.4155]
[1779786451256,44.21,76620.96,0.41,-0.0262,2e-05,3.40657]
[1779786456292,44.2,76619.13,0.41,-0.02622,2e-05,3.40912]
[1779786461328,44.2,76608.14,0.41,-0.0265,2e-05,3.43874]
[1779786466361,44.21,76603.04,0.41,-0.02664,2e-05,3.45354]
[1779786471396,44.21,76603.06,0.41,-0.02665,2e-05,3.45475]
[1779786476432,44.22,76601.76,0.41,-0.02669,2e-05,3.45943]
[1779786481467,44.22,76592.99,0.41,-0.02692,3e-05,3.48384]
[1779786486502,44.22,76580.49,0.41,-0.02725,3e-05,3.5181]
[1779786491537,44.23,76579.59,0.41,-0.02728,3e-05,3.52116]
[1779786496573,44.23,76578.56,0.41,-0.02731,3e-05,3.52455]
[1779786502614,44.23,76582.86,0.41,-0.02721,3e-05,3.51379]
[1779786507650,44.23,76582.05,0.41,-0.02723,3e-05,3.5167]
[1779786512685,44.24,76580.87,0.41,-0.02725,3e-05,3.51771]
[1779786517722,44.24,76575.86,0.41,-0.02738,3e-05,3.53189]
[1779786522757,44.24,76575.07,0.41,-0.02741,3e-05,3.53468]
[1779786527793,44.24,76574.16,0.41,-0.02744,3e-05,3.53775]
[1779786532826,44.25,76575.72,0.41,-0.02741,3e-05,3.53429]
[1779786537862,44.25,76577.31,0.41,-0.02737,3e-05,3.53067]
[1779786542898,44.25,76580.67,0.41,-0.02729,3e-05,3.52231]
[1779786548939,44.25,76579.74,0.41,-0.02732,3e-05,3.52569]
[1779786555990,44.26,76578.46,0.41,-0.02737,3e-05,3.53013]
[1779786561026,44.26,76577.02,0.41,-0.02741,3e-05,3.53468]
[1779786567067,44.26,76579.51,0.41,-0.02735,3e-05,3.52887]
[1779786572102,44.26,76577.28,0.41,-0.0274,3e-05,3.53269]
[1779786578146,44.27,76577.12,0.41,-0.02741,3e-05,3.53401]
[1779786583180,44.27,76573.62,0.41,-0.0275,3e-05,3.54404]
[1779786588215,44.27,76573.88,0.41,-0.0275,3e-05,3.54397]
[1779786593250,44.27,76577.76,0.41,-0.02741,3e-05,3.53425]
[1779786598284,44.28,76577.89,0.41,-0.02741,3e-05,3.53464]
[1779786605499,44.28,76576.57,0.41,-0.02746,3e-05,3.53918]
[1779786611376,44.28,76589.02,0.41,-0.02715,3e-05,3.50674]
[1779786616410,44.29,76597.8,0.41,-0.02694,3e-05,3.48432]
[1779786621446,44.29,76599.14,0.41,-0.02692,3e-05,3.4819]
[1779786626481,44.29,76597.0,0.41,-0.02698,3e-05,3.48874]
[1779786631515,44.3,76590.19,0.41,-0.02714,3e-05,3.50501]
[1779786636551,44.3,76590.66,0.41,-0.02714,3e-05,3.50466]
[1779786641586,44.3,76585.63,0.41,-0.02727,3e-05,3.51892]
[1779786646622,44.31,76575.02,0.41,-0.02755,3e-05,3.54814]
[1779786651670,44.31,76576.32,0.41,-0.02752,3e-05,3.5451]
[1779786656694,44.31,76587.49,0.41,-0.02724,3e-05,3.51572]
[1779786661730,44.31,76592.78,0.41,-0.02711,3e-05,3.50231]
[1779786666767,44.32,76602.28,0.41,-0.02688,3e-05,3.47795]
[1779786671801,44.32,76600.83,0.41,-0.02693,3e-05,3.48283]
[1779786677846,44.32,76600.09,0.41,-0.02696,3e-05,3.48599]
[1779786682883,44.33,76598.87,0.41,-0.027,3e-05,3.49021]
[1779786687916,44.33,76598.86,0.41,-0.02701,3e-05,3.49119]
[1779786692953,44.33,76598.42,0.41,-0.02701,3e-05,3.49042]
[1779786697988,44.34,76598.9,0.41,-0.027,3e-05,3.49028]
[1779786706210,44.34,76597.43,0.41,-0.02706,3e-05,3.49569]
[1779786714100,44.35,76596.02,0.41,-0.0271,3e-05,3.50091]
[1779786719139,44.35,76594.79,0.41,-0.02714,3e-05,3.50507]
[1779786724173,44.35,76605.64,0.41,-0.02688,3e-05,3.47723]
[1779786729213,44.36,76609.28,0.41,-0.0268,2e-05,3.46871]
[1779786736206,44.36,76610.99,0.41,-0.02677,2e-05,3.46508]
[1779786736211,44.36,76610.99,0.41,-0.02677,2e-05,3.46508]
[1779786741293,44.37,76606.09,0.41,-0.0269,3e-05,3.47981]
[1779786746491,44.37,76604.68,0.41,-0.02695,3e-05,3.48458]
[1779786751362,44.38,76616.13,0.41,-0.02665,2e-05,3.45254]
[1779786756562,44.38,76619.45,0.41,-0.02658,2e-05,3.44505]
[1779786765461,44.38,76622.32,0.41,-0.02652,2e-05,3.43827]
[1779786770498,44.37,76622.59,0.41,-0.02649,2e-05,3.43503]
[1779786776701,44.38,76624.36,0.41,-0.02645,2e-05,3.43114]
[1779786782586,44.38,76632.41,0.41,-0.02626,2e-05,3.41011]
[1779786787621,44.37,76626.35,0.41,-0.02638,2e-05,3.42361]
[1779786792656,44.37,76627.43,0.41,-0.02635,2e-05,3.41983]
[1779786796268,44.37,76631.69,0.41,-0.02625,2e-05,3.40947]
[1779786796360,44.37,76631.69,0.41,-0.02625,2e-05,3.40947]
[1779786796844,44.37,76645.93,0.41,-0.0259,2e-05,3.37189]
[1779786798121,44.37,76645.93,0.41,-0.0259,2e-05,3.37189]
[1779786798217,44.36,76647.53,0.41,-0.02585,2e-05,3.36688]
[1779786800411,44.36,76645.98,0.41,-0.02589,2e-05,3.3705]
[1779786800499,44.36,76645.98,0.41,-0.02589,2e-05,3.3705]
[1779786800712,44.36,76644.71,0.41,-0.02591,2e-05,3.37339]
[1779786805749,44.35,76640.83,0.41,-0.02599,2e-05,3.38138]
[1779786810783,44.35,76640.73,0.41,-0.02598,2e-05,3.38101]
[1779786815818,44.36,76639.99,0.41,-0.026,2e-05,3.38176]
[1779786820872,44.36,76620.71,0.41,-0.02648,2e-05,3.43385]
[1779786825907,44.37,76615.51,0.41,-0.02662,2e-05,3.44874]
[1779786831949,44.37,76613.15,0.41,-0.0267,2e-05,3.4564]
[1779786837138,44.38,76609.78,0.41,-0.02679,2e-05,3.46673]
[1779786843027,44.38,76603.23,0.41,-0.02697,3e-05,3.48526]
[1779786848062,44.38,76599.81,0.41,-0.02706,3e-05,3.49537]
[1779786854105,44.39,76599.35,0.41,-0.02709,3e-05,3.49775]
[1779786859141,44.39,76594.41,0.41,-0.02722,3e-05,3.51184]
[1779786867197,44.4,76597.71,0.41,-0.02715,3e-05,3.50457]
[1779786872231,44.4,76602.13,0.41,-0.02703,3e-05,3.49083]
[1779786877418,44.4,76600.38,0.41,-0.02708,3e-05,3.49639]
[1779786883310,44.41,76600.11,0.41,-0.02709,3e-05,3.49817]
[1779786888346,44.41,76595.59,0.41,-0.02722,3e-05,3.51101]
[1779786893382,44.41,76595.85,0.41,-0.02722,3e-05,3.51106]
[1779786898417,44.41,76595.97,0.41,-0.02722,3e-05,3.51146]
[1779786903452,44.42,76592.62,0.41,-0.02731,3e-05,3.52112]
[1779786908488,44.42,76589.12,0.41,-0.0274,3e-05,3.53104]
[1779786913524,44.42,76592.17,0.41,-0.02733,3e-05,3.52341]
[1779786918557,44.42,76591.85,0.41,-0.02735,3e-05,3.52481]
[1779786923593,44.42,76593.25,0.41,-0.02732,3e-05,3.5216]
[1779786928647,44.43,76589.67,0.41,-0.02741,3e-05,3.53165]
[1779786935695,44.43,76590.44,0.41,-0.02737,3e-05,3.52728]
[1779786940732,44.43,76592.03,0.41,-0.02734,3e-05,3.52346]
[1779786945767,44.43,76593.71,0.41,-0.0273,3e-05,3.51939]
[1779786950801,44.43,76593.28,0.41,-0.02732,3e-05,3.52098]
[1779786956845,44.43,76593.85,0.41,-0.02731,3e-05,3.51996]
[1779786962887,44.44,76590.84,0.41,-0.02739,3e-05,3.52849]
[1779786968052,44.44,76593.15,0.41,-0.02733,3e-05,3.52265]
[1779786973966,44.44,76592.44,0.41,-0.02735,3e-05,3.525]
[1779786978999,44.44,76586.78,0.41,-0.0275,3e-05,3.54054]
[1779786984039,44.44,76585.79,0.41,-0.02753,3e-05,3.54347]
[1779786992100,44.44,76586.44,0.41,-0.02749,3e-05,3.53936]
[1779786998266,44.44,76586.08,0.41,-0.02751,3e-05,3.54086]
[1779787004180,44.45,76584.55,0.41,-0.02755,3e-05,3.54554]
[1779787010226,44.45,76583.29,0.41,-0.02759,3e-05,3.5495]
[1779787015261,44.45,76581.78,0.41,-0.02763,3e-05,3.55403]
[1779787018407,44.45,76594.17,0.41,-0.02732,3e-05,3.52125]
[1779787024323,44.45,76600.75,0.41,-0.02715,3e-05,3.50286]
[1779787029358,44.44,76595.54,0.41,-0.02725,3e-05,3.51319]
[1779787035400,44.43,76596.18,0.41,-0.02722,3e-05,3.51017]
[1779787036271,44.43,76596.18,0.41,-0.02722,3e-05,3.51017]
[1779787037320,44.43,76595.18,0.41,-0.02724,3e-05,3.51284]
[1779787037416,44.43,76623.34,0.41,-0.02654,2e-05,3.43835]
[1779787038423,44.43,76641.39,0.41,-0.02609,2e-05,3.39065]
[1779787041917,44.43,76647.71,0.41,-0.02593,2e-05,3.37274]
[1779787042451,44.42,76647.39,0.41,-0.02593,2e-05,3.3732]
[1779787047490,44.42,76658.5,0.41,-0.02565,2e-05,3.34308]
[1779787047766,44.42,76658.5,0.41,-0.02565,2e-05,3.34308]
[1779787048497,44.42,76681.66,0.41,-0.0251,2e-05,3.28326]
[1779787051518,44.42,76701.95,0.41,-0.0246,2e-05,3.22875]
[1779787051686,44.42,76701.95,0.41,-0.0246,2e-05,3.22875]
[1779787052525,44.41,76707.23,0.41,-0.02446,2e-05,3.21445]
[1779787057560,44.4,76713.08,0.41,-0.02429,2e-05,3.19543]
[1779787062594,44.38,76717.03,0.41,-0.02417,2e-05,3.18202]
[1779787067534,44.38,76712.35,0.41,-0.02427,2e-05,3.19341]
[1779787072665,44.38,76716.54,0.41,-0.02417,2e-05,3.18229]
[1779787077700,44.38,76717.71,0.41,-0.02414,2e-05,3.17895]
[1779787082736,44.38,76719.29,0.41,-0.0241,2e-05,3.17459]
[1779787087769,44.37,76719.38,0.41,-0.02409,2e-05,3.17392]
[1779787092805,44.37,76728.78,0.41,-0.02388,2e-05,3.15025]
[1779787095506,44.37,76730.37,0.41,-0.02384,2e-05,3.14588]
[1779787095582,44.37,76729.55,0.41,-0.02385,2e-05,3.14781]
[1779787095646,44.37,76729.55,0.41,-0.02385,2e-05,3.14781]
[1779787095653,44.37,76729.55,0.41,-0.02385,2e-05,3.14781]
[1779787095827,44.37,76729.55,0.41,-0.02385,2e-05,3.14781]
[1779787097627,44.37,76728.74,0.41,-0.02387,2e-05,3.14976]
[1779787102875,44.37,76728.28,0.41,-0.02388,2e-05,3.15059]
[1779787109040,44.37,76729.04,0.41,-0.02386,2e-05,3.14841]
[1779787114959,44.37,76726.3,0.41,-0.0239,2e-05,3.15217]
[1779787117982,44.37,76715.16,0.41,-0.02415,2e-05,3.17955]
[1779787123016,44.37,76714.02,0.41,-0.02417,2e-05,3.18185]
[1779787128053,44.36,76713.98,0.41,-0.02417,2e-05,3.18145]
[1779787134095,44.36,76715.36,0.41,-0.02413,2e-05,3.17743]
[1779787139251,44.36,76714.26,0.41,-0.02415,2e-05,3.1797]
[1779787142770,44.36,76715.35,0.41,-0.02413,2e-05,3.17669]
[1779787143159,44.36,76715.59,0.41,-0.02412,2e-05,3.176]
[1779787148193,44.36,76714.33,0.41,-0.02414,2e-05,3.17867]
[1779787153229,44.35,76715.03,0.41,-0.02412,2e-05,3.17648]
[1779787158264,44.35,76713.44,0.41,-0.02416,2e-05,3.18]
[1779787163299,44.35,76712.71,0.41,-0.02417,2e-05,3.1813]
[1779787168336,44.35,76716.93,0.41,-0.02407,2e-05,3.17035]
[1779787173372,44.35,76719.07,0.41,-0.024,2e-05,3.16196]
[1779787178408,44.35,76714.19,0.41,-0.0241,2e-05,3.17367]
[1779787183442,44.35,76715.12,0.41,-0.02408,2e-05,3.17091]
[1779787188478,44.34,76715.77,0.41,-0.02406,2e-05,3.16885]
[1779787193515,44.34,76721.3,0.41,-0.02393,2e-05,3.15475]
[1779787198548,44.34,76712.66,0.41,-0.02412,2e-05,3.17575]
[1779787200537,44.34,76713.19,0.41,-0.02411,2e-05,3.17433]
[1779787200568,44.34,76713.19,0.41,-0.02411,2e-05,3.17433]
[1779787200638,44.34,76713.7,0.41,-0.0241,2e-05,3.17297]
[1779787207612,44.34,76715.0,0.41,-0.02406,2e-05,3.16908]
[1779787212647,44.34,76715.25,0.41,-0.02405,2e-05,3.16802]
[1779787218688,44.33,76715.48,0.41,-0.02404,2e-05,3.16694]
[1779787224731,44.33,76716.86,0.41,-0.02401,2e-05,3.16305]
[1779787229883,44.33,76714.5,0.41,-0.02406,2e-05,3.16844]
[1779787239953,44.33,76715.11,0.41,-0.02401,2e-05,3.16329]
[1779787245878,44.33,76718.06,0.41,-0.02394,2e-05,3.15548]
[1779787250912,44.32,76712.7,0.41,-0.02406,2e-05,3.16834]
[1779787255951,44.32,76713.12,0.41,-0.02405,2e-05,3.16681]
[1779787260983,44.32,76707.87,0.41,-0.02416,2e-05,3.17933]
[1779787266018,44.32,76700.01,0.41,-0.02434,2e-05,3.19836]
[1779787271053,44.32,76696.16,0.41,-0.02442,2e-05,3.20734]
[1779787276088,44.31,76692.83,0.41,-0.02449,2e-05,3.21502]
[1779787281124,44.34,76690.76,0.41,-0.0246,2e-05,3.2264]
[1779787284143,44.34,76675.44,0.41,-0.02496,2e-05,3.2653]
[1779787289179,44.35,76677.31,0.41,-0.02494,2e-05,3.26318]
[1779787294214,44.36,76676.43,0.41,-0.02496,2e-05,3.26531]
[1779787299253,44.37,76676.48,0.41,-0.02498,2e-05,3.26787]
[1779787304290,44.37,76676.27,0.41,-0.02501,2e-05,3.27109]
[1779787309324,44.38,76673.03,0.41,-0.02511,2e-05,3.28199]
[1779787314360,44.39,76672.38,0.41,-0.02515,2e-05,3.28626]
[1779787319395,44.4,76672.29,0.41,-0.02518,2e-05,3.28906]
[1779787322416,44.41,76663.1,0.41,-0.02541,2e-05,3.31403]
[1779787327451,44.42,76669.39,0.41,-0.02528,2e-05,3.30034]
[1779787332485,44.43,76670.09,0.41,-0.02529,2e-05,3.301]
[1779787337521,44.43,76671.86,0.41,-0.02527,2e-05,3.29888]
[1779787338854,44.43,76671.86,0.41,-0.02527,2e-05,3.29888]
[1779787349663,44.45,76669.91,0.41,-0.02537,2e-05,3.30946]
[1779787354700,44.46,76669.13,0.41,-0.02538,2e-05,3.31092]
[1779787358773,44.47,76667.97,0.41,-0.02543,2e-05,3.31525]
[1779787358843,44.47,76666.2,0.41,-0.02548,2e-05,3.32068]
[1779787358973,44.47,76666.2,0.41,-0.02548,2e-05,3.32068]
[1779787364770,44.48,76665.31,0.41,-0.02552,2e-05,3.3256]
[1779787370871,44.49,76662.93,0.41,-0.0256,2e-05,3.33431]
[1779787376855,44.5,76659.37,0.41,-0.02571,2e-05,3.34598]
[1779787381481,44.5,76658.17,0.41,-0.02575,2e-05,3.34987]
[1779787381610,44.5,76658.17,0.41,-0.02575,2e-05,3.34987]
[1779787381891,44.51,76657.73,0.41,-0.02577,2e-05,3.3522]
[1779787387933,44.51,76652.27,0.41,-0.02592,2e-05,3.36851]
[1779787392970,44.52,76654.39,0.41,-0.02589,2e-05,3.36487]
[1779787394984,44.52,76640.81,0.41,-0.02622,2e-05,3.40078]
[1779787397448,44.52,76640.24,0.41,-0.02624,2e-05,3.40256]
[1779787397525,44.52,76640.24,0.41,-0.02624,2e-05,3.40256]
[1779787397539,44.52,76636.38,0.41,-0.02634,2e-05,3.41292]
[1779787401359,44.53,76634.9,0.41,-0.02638,2e-05,3.41762]
[1779787401477,44.53,76634.9,0.41,-0.02638,2e-05,3.41762]
[1779787401530,44.53,76631.71,0.41,-0.02646,2e-05,3.42623]
[1779787411096,44.54,76632.18,0.41,-0.02645,2e-05,3.42466]
[1779787415129,44.54,76619.48,0.41,-0.02677,2e-05,3.45896]
[1779787421226,44.54,76605.99,0.41,-0.02712,3e-05,3.49557]
[1779787427213,44.55,76600.68,0.41,-0.02726,3e-05,3.5105]
[1779787433256,44.55,76598.09,0.41,-0.02733,3e-05,3.51806]
[1779787436894,44.55,76598.09,0.41,-0.02733,3e-05,3.51806]
[1779787437506,44.55,76598.03,0.41,-0.02734,3e-05,3.51854]
[1779787437537,44.55,76581.64,0.41,-0.02776,3e-05,3.56261]
[1779787438952,44.55,76581.64,0.41,-0.02776,3e-05,3.56261]
[1779787439303,44.55,76577.59,0.41,-0.02786,3e-05,3.57358]
[1779787444349,44.55,76576.88,0.41,-0.02788,3e-05,3.57556]
[1779787448224,44.55,76572.02,0.41,-0.028,3e-05,3.5887]
[1779787453417,44.55,76570.79,0.41,-0.02804,3e-05,3.59198]
[1779787456350,44.55,76562.94,0.41,-0.02824,3e-05,3.61328]
[1779787456374,44.55,76562.94,0.41,-0.02824,3e-05,3.61328]
[1779787456436,44.55,76558.78,0.41,-0.02835,3e-05,3.62457]
[1779787457997,44.55,76559.6,0.41,-0.02832,3e-05,3.62227]
[1779787458029,44.55,76559.6,0.41,-0.02832,3e-05,3.62227]
[1779787458449,44.55,76562.1,0.41,-0.02826,3e-05,3.61538]
[1779787459866,44.55,76562.1,0.41,-0.02826,3e-05,3.61538]
[1779787459879,44.55,76562.34,0.41,-0.02825,3e-05,3.61461]
[1779787459991,44.55,76562.34,0.41,-0.02825,3e-05,3.61461]
[1779787460463,44.55,76562.34,0.41,-0.02825,3e-05,3.61461]
[1779787468525,44.55,76564.05,0.41,-0.0282,3e-05,3.60944]
[1779787473559,44.55,76560.59,0.41,-0.02827,3e-05,3.61556]
[1779787478595,44.54,76562.72,0.41,-0.02821,3e-05,3.60942]
[1779787483630,44.54,76555.67,0.41,-0.02839,3e-05,3.62818]
[1779787486651,44.54,76564.22,0.41,-0.02816,3e-05,3.60461]
[1779787491686,44.54,76572.54,0.41,-0.02795,3e-05,3.58181]
[1779787497727,44.54,76574.1,0.41,-0.0279,3e-05,3.57748]
[1779787502763,44.54,76577.38,0.41,-0.02782,3e-05,3.56865]
[1779787507797,44.54,76575.68,0.41,-0.02786,3e-05,3.57329]
[1779787512832,44.54,76575.19,0.41,-0.02788,3e-05,3.57468]
[1779787518877,44.54,76576.53,0.41,-0.02784,3e-05,3.57121]
[1779787523910,44.54,76575.61,0.41,-0.02787,3e-05,3.57381]
[1779787528944,44.54,76575.8,0.41,-0.02786,3e-05,3.57339]
[1779787533980,44.54,76580.58,0.41,-0.02772,3e-05,3.55784]
[1779787537002,44.54,76593.35,0.41,-0.0274,3e-05,3.52385]
[1779787542039,44.55,76597.85,0.41,-0.02729,3e-05,3.51255]
[1779787548091,44.55,76591.35,0.41,-0.02747,3e-05,3.53071]
[1779787553122,44.55,76590.74,0.41,-0.02749,3e-05,3.53296]
[1779787559165,44.55,76588.57,0.41,-0.02755,3e-05,3.53949]
[1779787565207,44.56,76589.92,0.41,-0.02752,3e-05,3.53656]
[1779787570243,44.56,76591.68,0.41,-0.02748,3e-05,3.53241]
[1779787575278,44.56,76593.22,0.41,-0.02745,3e-05,3.52885]
[1779787580313,44.56,76598.7,0.41,-0.02732,3e-05,3.51529]
[1779787582373,44.57,76609.64,0.41,-0.02705,3e-05,3.48739]
[1779787587375,44.57,76613.08,0.41,-0.02698,3e-05,3.47919]
[1779787591404,44.58,76620.89,0.41,-0.02677,2e-05,3.45649]
[1779787593757,44.58,76621.81,0.41,-0.02675,2e-05,3.45427]
[1779787593827,44.58,76622.79,0.41,-0.02672,2e-05,3.45191]
[1779787597132,44.58,76622.57,0.41,-0.02673,2e-05,3.45292]
[1779787597445,44.58,76623.62,0.41,-0.02671,2e-05,3.45059]
[1779787600556,44.58,76624.08,0.41,-0.0267,2e-05,3.4496]
[1779787600627,44.58,76624.5,0.41,-0.0267,2e-05,3.44893]
[1779787606508,44.59,76625.76,0.41,-0.02668,2e-05,3.44691]
[1779787612583,44.59,76626.92,0.41,-0.02666,2e-05,3.44515]
[1779787617585,44.59,76629.09,0.41,-0.02662,2e-05,3.44052]
[1779787619953,44.6,76628.92,0.41,-0.02662,2e-05,3.44119]
[1779787620086,44.6,76628.92,0.41,-0.02662,2e-05,3.44119]
[1779787620145,44.6,76629.33,0.41,-0.02662,2e-05,3.44054]
[1779787625641,44.6,76629.83,0.41,-0.02661,2e-05,3.44029]
[1779787630677,44.6,76631.04,0.41,-0.02659,2e-05,3.43817]
[1779787635712,44.61,76631.66,0.41,-0.02659,2e-05,3.4376]
[1779787641755,44.61,76631.92,0.41,-0.02659,2e-05,3.43818]
[1779787649810,44.62,76632.35,0.41,-0.0266,2e-05,3.43872]
[1779787657866,44.62,76633.05,0.41,-0.02658,2e-05,3.43568]
[1779787662901,44.63,76634.34,0.41,-0.02655,2e-05,3.43335]
[1779787668944,44.63,76634.62,0.41,-0.02656,2e-05,3.43387]
[1779787673978,44.64,76634.54,0.41,-0.02657,2e-05,3.43511]
[1779787676660,44.64,76636.01,0.41,-0.02654,2e-05,3.43166]
[1779787677002,44.64,76634.88,0.41,-0.02657,2e-05,3.43483]
[1779787679015,44.64,76649.92,0.41,-0.0262,2e-05,3.39604]
[1779787679999,44.64,76649.92,0.41,-0.0262,2e-05,3.39604]
[1779787680109,44.64,76649.86,0.41,-0.02621,2e-05,3.39674]
[1779787686066,44.65,76654.29,0.41,-0.02611,2e-05,3.38662]
[1779787691101,44.65,76651.06,0.41,-0.02621,2e-05,3.39666]
[1779787696135,44.66,76646.72,0.41,-0.02633,2e-05,3.40925]
[1779787702178,44.66,76644.34,0.41,-0.0264,2e-05,3.41684]
[1779787710234,44.67,76643.14,0.41,-0.02644,2e-05,3.42179]
[1779787715269,44.67,76641.14,0.41,-0.02648,2e-05,3.4253]
[1779787720304,44.68,76636.19,0.41,-0.02661,2e-05,3.43928]
[1779787725339,44.68,76635.34,0.41,-0.02664,2e-05,3.44251]
[1779787730375,44.68,76636.32,0.41,-0.02663,2e-05,3.44094]
[1779787735425,44.69,76636.3,0.41,-0.02664,2e-05,3.44196]
[1779787740445,44.69,76638.44,0.41,-0.02659,2e-05,3.43733]
[1779787745480,44.69,76647.06,0.41,-0.02639,2e-05,3.41596]
[1779787750518,44.7,76650.88,0.41,-0.02631,2e-05,3.40724]
[1779787758572,44.71,76650.47,0.41,-0.02634,2e-05,3.41024]
[1779787763606,44.71,76650.98,0.41,-0.02634,2e-05,3.41012]
[1779787769649,44.72,76651.95,0.41,-0.02633,2e-05,3.40908]
[1779787774684,44.72,76653.78,0.41,-0.02627,2e-05,3.40271]
[1779787779719,44.72,76653.12,0.41,-0.0263,2e-05,3.4057]
[1779787784754,44.73,76658.95,0.41,-0.02617,2e-05,3.39185]
[1779787792810,44.74,76656.81,0.41,-0.02624,2e-05,3.39956]
[1779787797845,44.74,76654.44,0.41,-0.02631,2e-05,3.40701]
[1779787802879,44.75,76656.43,0.41,-0.02628,2e-05,3.40307]
[1779787812951,44.75,76659.17,0.41,-0.02623,2e-05,3.3985]
[1779787817986,44.76,76667.04,0.41,-0.02605,2e-05,3.37945]
[1779787823021,44.76,76673.03,0.41,-0.02592,2e-05,3.36551]
[1779787828056,44.77,76674.12,0.41,-0.02591,2e-05,3.36425]
[1779787833093,44.78,76675.46,0.41,-0.02587,2e-05,3.35952]
[1779787834630,44.78,76674.52,0.41,-0.0259,2e-05,3.36226]
[1779787835106,44.78,76674.39,0.41,-0.0259,2e-05,3.36292]
[1779787836561,44.78,76674.56,0.41,-0.0259,2e-05,3.36281]
[1779787836659,44.78,76674.56,0.41,-0.0259,2e-05,3.36281]
[1779787837120,44.78,76673.7,0.41,-0.02593,2e-05,3.36534]
[1779787842155,44.79,76674.35,0.41,-0.02593,2e-05,3.36526]
[1779787849204,44.79,76669.63,0.41,-0.02606,2e-05,3.37965]
[1779787854284,44.8,76655.75,0.41,-0.02641,2e-05,3.41727]
[1779787857260,44.8,76670.18,0.41,-0.02607,2e-05,3.38043]
[1779787862295,44.81,76671.28,0.41,-0.02605,2e-05,3.37913]
[1779787867331,44.81,76678.59,0.41,-0.0259,2e-05,3.36235]
[1779787868286,44.81,76678.59,0.41,-0.0259,2e-05,3.36235]
[1779787868343,44.81,76684.59,0.41,-0.02575,2e-05,3.34697]
[1779787874382,44.82,76690.56,0.41,-0.02564,2e-05,3.33448]
[1779787879417,44.83,76693.86,0.41,-0.02558,2e-05,3.32809]
[1779787879980,44.83,76693.86,0.41,-0.02558,2e-05,3.32809]
[1779787880078,44.83,76693.86,0.41,-0.02558,2e-05,3.32809]
[1779787880422,44.83,76690.82,0.41,-0.02565,2e-05,3.33622]
[1779787885459,44.84,76691.12,0.41,-0.02566,2e-05,3.33735]
[1779787888480,44.84,76677.95,0.41,-0.02599,2e-05,3.3721]
[1779787893516,44.85,76679.18,0.41,-0.02595,2e-05,3.36766]
[1779787899557,44.86,76687.61,0.41,-0.02577,2e-05,3.34818]
[1779787904637,44.86,76684.97,0.41,-0.02585,2e-05,3.35674]
[1779787911284,44.87,76678.61,0.41,-0.02602,2e-05,3.37476]
[1779787911385,44.87,76677.35,0.41,-0.02605,2e-05,3.37864]
[1779787916675,44.88,76672.54,0.41,-0.02618,2e-05,3.39255]
[1779787922723,44.88,76667.05,0.41,-0.02633,2e-05,3.40841]
[1779787927756,44.89,76657.25,0.41,-0.02658,2e-05,3.43516]
[1779787934858,44.89,76656.62,0.41,-0.02661,2e-05,3.43834]
[1779787941854,44.9,76650.99,0.41,-0.02677,2e-05,3.45444]
[1779787946888,44.9,76651.22,0.41,-0.02677,2e-05,3.45475]
[1779787951924,44.9,76655.66,0.41,-0.02665,2e-05,3.44126]
[1779787956959,44.91,76649.85,0.41,-0.0268,2e-05,3.45737]
[1779787961994,44.91,76651.54,0.41,-0.02676,2e-05,3.45373]
[1779787967030,44.91,76655.84,0.41,-0.02667,2e-05,3.44344]
[1779787971463,44.92,76655.52,0.41,-0.02668,2e-05,3.44485]
[1779787971564,44.92,76655.24,0.41,-0.02669,2e-05,3.44596]
[1779787977103,44.92,76651.54,0.41,-0.02679,2e-05,3.45658]
[1779787982136,44.92,76649.57,0.41,-0.02685,2e-05,3.46258]
[1779787988732,44.93,76641.57,0.41,-0.02705,2e-05,3.48402]
[1779787988804,44.93,76641.57,0.41,-0.02705,2e-05,3.48454]
[1779787994219,44.93,76642.31,0.41,-0.02704,2e-05,3.48326]
[1779788000261,44.93,76644.49,0.41,-0.027,2e-05,3.47841]
[1779788001487,44.93,76644.49,0.41,-0.027,2e-05,3.47841]
[1779788001588,44.93,76644.41,0.41,-0.027,2e-05,3.47892]
[1779788007310,44.94,76644.74,0.41,-0.027,2e-05,3.47881]
[1779788012346,44.94,76644.42,0.41,-0.02699,2e-05,3.47748]
[1779788017380,44.94,76641.33,0.41,-0.02708,2e-05,3.48633]
[1779788022416,44.94,76639.54,0.41,-0.02713,2e-05,3.49188]
[1779788027450,44.95,76643.39,0.41,-0.02704,2e-05,3.48249]
[1779788035561,44.95,76642.65,0.41,-0.02707,2e-05,3.48567]
[1779788041548,44.96,76645.61,0.41,-0.02701,2e-05,3.4788]
[1779788046584,44.96,76644.28,0.41,-0.02705,2e-05,3.48304]
[1779788051619,44.96,76641.46,0.41,-0.02712,2e-05,3.49109]
[1779788056658,44.96,76636.63,0.41,-0.02725,3e-05,3.50441]
[1779788061688,44.96,76632.51,0.41,-0.02735,3e-05,3.51571]
[1779788066724,44.96,76629.05,0.41,-0.02745,3e-05,3.52524]
[1779788071843,44.97,76627.18,0.41,-0.02749,3e-05,3.53041]
[1779788071924,44.97,76629.94,0.41,-0.0274,3e-05,3.52032]
[1779788083842,44.97,76632.55,0.41,-0.02735,3e-05,3.51433]
[1779788088878,44.97,76635.86,0.41,-0.02727,3e-05,3.50598]
[1779788095985,44.97,76636.0,0.41,-0.02727,3e-05,3.50613]
[1779788101993,44.97,76635.96,0.41,-0.02727,3e-05,3.5066]
[1779788102051,44.97,76629.62,0.41,-0.02743,3e-05,3.52343]
[1779788108017,44.97,76628.98,0.41,-0.02745,3e-05,3.52534]
[1779788114131,44.98,76629.86,0.41,-0.02743,3e-05,3.52318]
[1779788120098,44.98,76626.56,0.41,-0.02752,3e-05,3.53209]
[1779788122096,44.98,76626.56,0.41,-0.02752,3e-05,3.53209]
[1779788122190,44.98,76624.39,0.41,-0.02757,3e-05,3.53789]
[1779788127222,44.98,76623.19,0.41,-0.0276,3e-05,3.54115]
[1779788134195,44.98,76619.37,0.41,-0.02768,3e-05,3.54851]
[1779788139231,44.98,76615.88,0.41,-0.02777,3e-05,3.5579]
[1779788144265,44.98,76612.87,0.41,-0.02785,3e-05,3.56599]
[1779788149301,44.98,76611.62,0.41,-0.02788,3e-05,3.56935]
[1779788154337,44.98,76612.28,0.41,-0.02786,3e-05,3.56759]
[1779788166497,44.98,76609.49,0.41,-0.02793,3e-05,3.57502]
[1779788172463,44.98,76607.08,0.41,-0.02799,3e-05,3.58145]
[1779788177498,44.98,76608.38,0.41,-0.02796,3e-05,3.5779]
[1779788182419,44.98,76613.13,0.41,-0.02784,3e-05,3.56517]
[1779788182532,44.98,76613.31,0.41,-0.02783,3e-05,3.56473]
[1779788190590,44.98,76616.2,0.41,-0.02776,3e-05,3.55722]
[1779788195625,44.98,76624.05,0.41,-0.02754,3e-05,3.53373]
[1779788200661,44.98,76627.31,0.41,-0.02747,3e-05,3.52547]
[1779788205695,44.98,76622.15,0.41,-0.0276,3e-05,3.53941]
[1779788211738,44.98,76619.98,0.41,-0.02766,3e-05,3.54547]
[1779788216772,44.98,76619.51,0.41,-0.02767,3e-05,3.547]
[1779788221815,44.98,76622.55,0.41,-0.0276,3e-05,3.53922]
[1779788226916,44.99,76631.62,0.41,-0.02737,3e-05,3.51563]
[1779788234913,44.99,76624.72,0.41,-0.02755,3e-05,3.53453]
[1779788239949,44.99,76625.24,0.41,-0.02754,3e-05,3.53349]
[1779788244983,44.99,76627.33,0.41,-0.02749,3e-05,3.52833]
[1779788250019,44.99,76628.63,0.41,-0.02746,3e-05,3.52528]
[1779788255054,44.99,76629.61,0.41,-0.02742,3e-05,3.52018]
[1779788262103,45.0,76629.39,0.41,-0.02743,3e-05,3.52138]
[1779788267198,45.0,76631.89,0.41,-0.02737,3e-05,3.51522]
[1779788273179,45.0,76620.03,0.41,-0.02768,3e-05,3.5471]
[1779788278215,45.0,76615.2,0.41,-0.0278,3e-05,3.56021]
[1779788283250,45.0,76611.27,0.41,-0.0279,3e-05,3.57075]
[1779788290299,45.0,76609.1,0.41,-0.02796,3e-05,3.57658]
[1779788295333,45.0,76602.76,0.41,-0.02812,3e-05,3.59351]
[1779788300369,45.0,76603.64,0.41,-0.0281,3e-05,3.59102]
[1779788302740,45.0,76603.64,0.41,-0.0281,3e-05,3.59102]
[1779788302798,45.0,76603.72,0.41,-0.02809,3e-05,3.59075]
[1779788309432,45.0,76604.06,0.41,-0.02808,3e-05,3.58975]
[1779788314466,45.0,76603.26,0.41,-0.02808,3e-05,3.5889]
[1779788321515,45.0,76603.73,0.41,-0.02807,3e-05,3.58758]
[1779788322764,45.0,76603.73,0.41,-0.02807,3e-05,3.58758]
[1779788322865,45.0,76603.9,0.41,-0.02807,3e-05,3.5871]
[1779788328564,45.0,76607.24,0.41,-0.02798,3e-05,3.57808]
[1779788334607,45.0,76606.83,0.41,-0.02799,3e-05,3.57909]
[1779788339642,45.0,76605.84,0.41,-0.02801,3e-05,3.58165]
[1779788347758,45.0,76606.56,0.41,-0.02799,3e-05,3.57951]
[1779788349025,45.0,76605.97,0.41,-0.02801,3e-05,3.58109]
[1779788349712,45.0,76580.95,0.41,-0.02866,3e-05,3.64864]
[1779788353739,44.99,76597.71,0.41,-0.02822,3e-05,3.6028]
[1779788354337,44.99,76597.71,0.41,-0.02822,3e-05,3.6028]
[1779788354747,44.99,76599.57,0.41,-0.02817,3e-05,3.59772]
[1779788360789,44.99,76599.77,0.41,-0.02816,3e-05,3.59679]
[1779788366831,44.99,76600.01,0.41,-0.02815,3e-05,3.59581]
[1779788371865,44.99,76600.14,0.41,-0.02812,3e-05,3.59222]
[1779788376902,44.99,76600.34,0.41,-0.02811,3e-05,3.59148]
[1779788377335,44.99,76600.34,0.41,-0.02811,3e-05,3.59148]
[1779788377971,44.99,76626.35,0.41,-0.02745,3e-05,3.52199]
[1779788380456,44.99,76621.31,0.41,-0.02757,3e-05,3.53399]
[1779788380929,44.98,76621.27,0.41,-0.02756,3e-05,3.53338]
[1779788385965,44.97,76621.11,0.41,-0.02753,3e-05,3.53026]
[1779788393015,44.97,76615.63,0.41,-0.02767,3e-05,3.54445]
[1779788398049,44.97,76611.46,0.41,-0.02777,3e-05,3.55581]
[1779788403868,44.97,76608.75,0.41,-0.02785,3e-05,3.56324]
[1779788410134,44.97,76607.91,0.41,-0.02787,3e-05,3.56584]
[1779788413324,44.97,76603.59,0.41,-0.02798,3e-05,3.57748]
[1779788413360,44.97,76603.18,0.41,-0.02799,3e-05,3.57862]
[1779788419198,44.97,76603.69,0.41,-0.02798,3e-05,3.57746]
[1779788425239,44.97,76602.76,0.41,-0.02801,3e-05,3.58017]
[1779788430280,44.97,76602.44,0.41,-0.02802,3e-05,3.58122]
[1779788435312,44.97,76589.6,0.41,-0.02833,3e-05,3.61284]
[1779788440347,44.97,76589.97,0.41,-0.02832,3e-05,3.61171]
[1779788445383,44.97,76577.02,0.41,-0.02865,3e-05,3.64645]
[1779788450420,44.97,76581.68,0.41,-0.02852,3e-05,3.63331]
[1779788458538,44.97,76584.44,0.41,-0.02844,3e-05,3.62511]
[1779788464524,44.97,76586.68,0.41,-0.02838,3e-05,3.61852]
[1779788469556,44.96,76588.37,0.41,-0.02833,3e-05,3.61348]
[1779788474589,44.96,76589.98,0.41,-0.02829,3e-05,3.60869]
[1779788482646,44.96,76589.57,0.41,-0.02829,3e-05,3.60907]
[1779788487681,44.96,76589.56,0.41,-0.02829,3e-05,3.60918]
[1779788492715,44.96,76594.26,0.41,-0.02814,3e-05,3.59311]
[1779788497751,44.96,76591.39,0.41,-0.02822,3e-05,3.60057]
[1779788502787,44.96,76589.46,0.41,-0.02826,3e-05,3.6055]
[1779788507821,44.96,76587.56,0.41,-0.02831,3e-05,3.61036]
[1779788512855,44.96,76585.6,0.41,-0.02836,3e-05,3.61539]
[1779788517891,44.95,76592.36,0.41,-0.02818,3e-05,3.59688]
[1779788522926,44.95,76595.22,0.41,-0.02811,3e-05,3.58906]
[1779788527961,44.95,76590.93,0.41,-0.02821,3e-05,3.60038]
[1779788532995,44.95,76592.73,0.41,-0.02817,3e-05,3.59532]
[1779788539099,44.95,76592.97,0.41,-0.02816,3e-05,3.59441]
[1779788545097,44.95,76592.4,0.41,-0.02817,3e-05,3.59566]
[1779788550126,44.95,76591.63,0.41,-0.02819,3e-05,3.59747]
[1779788557175,44.95,76592.47,0.41,-0.02814,3e-05,3.5919]
[1779788562209,44.95,76592.72,0.41,-0.02813,3e-05,3.591]
[1779788567244,44.95,76594.55,0.41,-0.02808,3e-05,3.58589]
[1779788573744,44.95,76597.23,0.41,-0.02801,3e-05,3.57857]
[1779788580039,44.95,76597.47,0.41,-0.02801,3e-05,3.57788]
[1779788580163,44.95,76597.26,0.41,-0.02801,3e-05,3.57829]
[1779788581168,44.95,76597.26,0.41,-0.02801,3e-05,3.57829]
[1779788581197,44.95,76620.19,0.41,-0.02743,3e-05,3.51708]
[1779788584955,44.95,76608.35,0.41,-0.02773,3e-05,3.54867]
[1779788585028,44.95,76607.37,0.41,-0.02775,3e-05,3.55131]
[1779788585482,44.95,76607.37,0.41,-0.02775,3e-05,3.55131]
[1779788585506,44.95,76606.66,0.41,-0.02777,3e-05,3.55323]
[1779788591420,44.95,76606.24,0.41,-0.02778,3e-05,3.55447]
[1779788596454,44.95,76605.8,0.41,-0.02779,3e-05,3.55574]
[1779788603692,44.95,76604.87,0.41,-0.02782,3e-05,3.55829]
[1779788609545,44.95,76600.8,0.41,-0.02792,3e-05,3.56926]
[1779788615586,44.95,76599.11,0.41,-0.02794,3e-05,3.57083]
[1779788621628,44.95,76599.39,0.41,-0.02794,3e-05,3.57008]
[1779788626665,44.95,76599.17,0.41,-0.02794,3e-05,3.57067]
[1779788632706,44.95,76599.96,0.41,-0.02792,3e-05,3.56857]
[1779788638747,44.95,76599.54,0.41,-0.02793,3e-05,3.5697]
[1779788643783,44.95,76598.86,0.41,-0.02795,3e-05,3.57153]
[1779788648820,44.95,76598.91,0.41,-0.02795,3e-05,3.57139]
[1779788653852,44.95,76598.11,0.41,-0.02797,3e-05,3.57353]
[1779788659952,44.95,76598.06,0.41,-0.02797,3e-05,3.57365]
[1779788666944,44.95,76597.9,0.41,-0.02798,3e-05,3.57406]
[1779788671978,44.95,76597.69,0.41,-0.02796,3e-05,3.57165]
[1779788677044,44.95,76597.81,0.41,-0.02796,3e-05,3.57134]
[1779788682054,44.95,76589.55,0.41,-0.02817,3e-05,3.59347]
[1779788687101,44.95,76589.69,0.41,-0.02816,3e-05,3.59291]
[1779788700243,44.95,76592.13,0.41,-0.0281,3e-05,3.58594]
[1779788710313,44.94,76594.11,0.41,-0.02804,3e-05,3.58042]
[1779788718320,44.94,76594.63,0.41,-0.02803,3e-05,3.57893]
[1779788723355,44.94,76603.78,0.41,-0.0278,3e-05,3.55452]
[1779788730406,44.95,76603.48,0.41,-0.02781,3e-05,3.55556]
[1779788737454,44.95,76604.13,0.41,-0.02777,3e-05,3.5511]
[1779788742490,44.95,76606.15,0.41,-0.02772,3e-05,3.5459]
[1779788747528,44.95,76605.19,0.41,-0.02775,3e-05,3.54865]
[1779788752560,44.95,76606.01,0.41,-0.02773,3e-05,3.54665]
[1779788757598,44.95,76605.84,0.41,-0.02773,3e-05,3.54729]
[1779788762631,44.95,76606.71,0.41,-0.02771,3e-05,3.54517]
[1779788767666,44.95,76604.39,0.41,-0.02777,3e-05,3.55155]
[1779788772701,44.95,76604.5,0.41,-0.02777,3e-05,3.5514]
[1779788777735,44.95,76600.68,0.41,-0.02787,3e-05,3.56167]
[1779788783777,44.95,76600.85,0.41,-0.02787,3e-05,3.56127]
[1779788788812,44.95,76606.92,0.41,-0.02771,3e-05,3.54513]
[1779788793850,44.95,76606.08,0.41,-0.02771,3e-05,3.5446]
[1779788798885,44.95,76610.29,0.41,-0.02761,3e-05,3.53356]
[1779788804927,44.95,76608.78,0.41,-0.02765,3e-05,3.53787]
[1779788809961,44.95,76608.42,0.41,-0.02766,3e-05,3.53906]
[1779788816008,44.96,76607.79,0.41,-0.02768,3e-05,3.541]
[1779788821039,44.96,76600.89,0.41,-0.02786,3e-05,3.5596]
[1779788826075,44.96,76600.04,0.41,-0.02788,3e-05,3.56193]
[1779788831154,44.96,76600.1,0.41,-0.02788,3e-05,3.5618]
[1779788838159,44.96,76598.22,0.41,-0.02793,3e-05,3.56683]
[1779788844201,44.96,76597.33,0.41,-0.02795,3e-05,3.56916]
[1779788851294,44.96,76596.96,0.41,-0.02794,3e-05,3.56712]
[1779788858301,44.96,76596.99,0.41,-0.02793,3e-05,3.56699]
[1779788863335,44.96,76597.94,0.41,-0.02791,3e-05,3.56443]
[1779788868370,44.96,76595.38,0.41,-0.02797,3e-05,3.57124]
[1779788873405,44.95,76587.35,0.41,-0.02818,3e-05,3.59266]
[1779788878442,44.95,76580.76,0.41,-0.02835,3e-05,3.61022]
[1779788883480,44.95,76577.45,0.41,-0.02843,3e-05,3.61883]
[1779788890524,44.95,76569.15,0.41,-0.02864,3e-05,3.6406]
[1779788896567,44.95,76569.9,0.41,-0.02861,3e-05,3.63767]
[1779788901654,44.94,76568.89,0.41,-0.02863,3e-05,3.63975]
[1779788907643,44.94,76567.8,0.41,-0.02865,3e-05,3.6419]
[1779788913686,44.94,76564.67,0.41,-0.0287,3e-05,3.64643]
[1779788920734,44.93,76565.0,0.41,-0.02868,3e-05,3.64437]
[1779788925772,44.93,76557.83,0.41,-0.02886,3e-05,3.66301]
[1779788930807,44.93,76558.64,0.41,-0.02883,3e-05,3.65986]
[1779788935841,44.92,76560.75,0.41,-0.02877,3e-05,3.65321]
[1779788941947,44.92,76562.95,0.41,-0.0287,3e-05,3.64616]
[1779788947925,44.92,76566.83,0.41,-0.02859,3e-05,3.63462]
[1779788952960,44.92,76567.99,0.41,-0.02855,3e-05,3.63069]
[1779788957996,44.91,76568.34,0.41,-0.02854,3e-05,3.62896]
[1779788963881,44.91,76569.76,0.41,-0.02849,3e-05,3.62448]
[1779788971087,44.91,76570.26,0.41,-0.02845,3e-05,3.6188]
[1779788977129,44.9,76570.53,0.41,-0.02843,3e-05,3.61721]
[1779788982227,44.9,76570.07,0.41,-0.02844,3e-05,3.61775]
[1779788988207,44.9,76569.27,0.41,-0.02845,3e-05,3.61907]
[1779788997269,44.89,76569.49,0.41,-0.02843,3e-05,3.61724]
[1779789002305,44.89,76569.34,0.41,-0.02843,3e-05,3.61697]
[1779789007339,44.89,76568.98,0.41,-0.02843,3e-05,3.61729]
[1779789012442,44.89,76567.82,0.41,-0.02846,3e-05,3.61978]
[1779789018416,44.88,76569.05,0.41,-0.02842,3e-05,3.61562]
[1779789023453,44.88,76570.29,0.41,-0.02838,3e-05,3.61158]
[1779789032585,44.88,76574.73,0.41,-0.02823,3e-05,3.59556]
[1779789038557,44.87,76573.39,0.41,-0.02826,3e-05,3.59853]
[1779789043593,44.88,76572.93,0.41,-0.02828,3e-05,3.60033]
[1779789048627,44.88,76573.61,0.41,-0.02828,3e-05,3.60063]
[1779789053664,44.88,76573.67,0.41,-0.02827,3e-05,3.59993]
[1779789058698,44.88,76573.46,0.41,-0.02827,3e-05,3.59997]
[1779789063734,44.88,76573.58,0.41,-0.02826,3e-05,3.5991]
[1779789068768,44.88,76573.45,0.41,-0.02826,3e-05,3.59882]
[1779789074810,44.87,76573.93,0.41,-0.02824,3e-05,3.5969]
[1779789081860,44.87,76571.8,0.41,-0.02829,3e-05,3.60198]
[1779789086896,44.87,76583.76,0.41,-0.02798,3e-05,3.56942]
[1779789091932,44.87,76587.73,0.41,-0.02786,3e-05,3.55572]
[1779789096965,44.87,76588.32,0.41,-0.02784,3e-05,3.55416]
[1779789101999,44.87,76589.49,0.41,-0.02781,3e-05,3.55108]
[1779789109051,44.87,76590.07,0.41,-0.0278,3e-05,3.54964]
[1779789114086,44.87,76590.58,0.41,-0.02779,3e-05,3.54836]
[1779789120129,44.87,76591.31,0.41,-0.02777,3e-05,3.54652]
[1779789125164,44.87,76591.86,0.41,-0.02776,3e-05,3.54516]
[1779789133287,44.87,76592.14,0.41,-0.02775,3e-05,3.54461]
[1779789139262,44.87,76589.62,0.41,-0.02782,3e-05,3.5515]
[1779789145304,44.87,76591.69,0.41,-0.02776,3e-05,3.54607]
[1779789150339,44.87,76592.25,0.41,-0.02775,3e-05,3.54467]
[1779789155374,44.87,76590.23,0.41,-0.02778,3e-05,3.54722]
[1779789162423,44.87,76588.24,0.41,-0.02783,3e-05,3.55263]
[1779789173568,44.88,76586.14,0.41,-0.02789,3e-05,3.55837]
[1779789182564,44.88,76583.24,0.41,-0.02796,3e-05,3.56626]
[1779789187598,44.88,76580.67,0.41,-0.02803,3e-05,3.57323]
[1779789193713,44.88,76577.66,0.41,-0.02811,3e-05,3.5814]
[1779789199683,44.88,76570.81,0.41,-0.02829,3e-05,3.5998]
[1779789208744,44.87,76571.83,0.41,-0.02825,3e-05,3.59665]
[1779789213858,44.87,76573.17,0.41,-0.0282,3e-05,3.58979]
[1779789220828,44.87,76573.24,0.41,-0.02819,3e-05,3.58934]
[1779789227879,44.87,76573.65,0.41,-0.02818,3e-05,3.58841]
[1779789234005,44.87,76574.49,0.41,-0.02816,3e-05,3.58581]
[1779789240971,44.87,76576.93,0.41,-0.02809,3e-05,3.57892]
[1779789248024,44.87,76577.55,0.41,-0.02807,3e-05,3.5769]
[1779789253061,44.87,76578.06,0.41,-0.02806,3e-05,3.57535]
[1779789258094,44.87,76577.65,0.41,-0.02807,3e-05,3.57628]
[1779789263128,44.87,76577.46,0.41,-0.02807,3e-05,3.57662]
[1779789271186,44.87,76577.25,0.41,-0.02805,3e-05,3.57397]
[1779789276219,44.87,76575.44,0.41,-0.0281,3e-05,3.57868]
[1779789281254,44.87,76576.02,0.41,-0.02808,3e-05,3.57696]
[1779789286290,44.87,76576.93,0.41,-0.02805,3e-05,3.57436]
[1779789292333,44.87,76584.34,0.41,-0.02786,3e-05,3.55448]
[1779789303408,44.87,76584.02,0.41,-0.02787,3e-05,3.5555]
[1779789314484,44.87,76581.75,0.41,-0.02793,3e-05,3.56183]
[1779789320528,44.87,76579.64,0.41,-0.02799,3e-05,3.56767]
[1779789325564,44.87,76578.72,0.41,-0.02802,3e-05,3.5703]
[1779789331605,44.87,76578.33,0.41,-0.02801,3e-05,3.56859]
[1779789336641,44.87,76583.31,0.41,-0.02788,3e-05,3.55542]
[1779789341676,44.87,76587.28,0.41,-0.02778,3e-05,3.5452]
[1779789347718,44.87,76588.34,0.41,-0.02776,3e-05,3.54281]
[1779789352753,44.87,76583.84,0.41,-0.02788,3e-05,3.55517]
[1779789357789,44.87,76581.74,0.41,-0.02793,3e-05,3.56106]
[1779789362824,44.88,76580.82,0.41,-0.02796,3e-05,3.56376]
[1779789367859,44.88,76580.47,0.41,-0.02797,3e-05,3.56495]
[1779789372893,44.88,76579.13,0.41,-0.02801,3e-05,3.5688]
[1779789377929,44.88,76576.14,0.41,-0.02809,3e-05,3.57708]
[1779789382963,44.88,76575.66,0.41,-0.0281,3e-05,3.57856]
[1779789392028,44.88,76575.81,0.41,-0.02808,3e-05,3.57551]
[1779789397063,44.88,76575.87,0.41,-0.02808,3e-05,3.57556]
[1779789402099,44.88,76577.18,0.41,-0.02805,3e-05,3.57231]
[1779789408140,44.88,76578.75,0.41,-0.02801,3e-05,3.56843]
[1779789413175,44.88,76578.07,0.41,-0.02803,3e-05,3.57055]
[1779789418211,44.88,76578.18,0.41,-0.02803,3e-05,3.57055]
[1779789425260,44.89,76578.4,0.41,-0.02803,3e-05,3.57038]
[1779789430006,44.89,76578.4,0.42,-0.02803,3e-05,3.57038]
[1779789430107,44.89,76578.39,0.42,-0.02803,3e-05,3.57065]
[1779789435330,44.89,76581.56,0.42,-0.02795,3e-05,3.56248]
[1779789441372,44.89,76584.05,0.42,-0.02789,3e-05,3.55612]
[1779789446407,44.89,76586.05,0.42,-0.02784,3e-05,3.55102]
[1779789451441,44.89,76588.04,0.42,-0.02777,3e-05,3.543]
[1779789463527,44.89,76588.72,0.42,-0.02776,3e-05,3.5418]
[1779789468561,44.89,76591.75,0.42,-0.02769,3e-05,3.53396]
[1779789473597,44.89,76592.47,0.42,-0.02767,3e-05,3.5323]
[1779789479639,44.9,76593.39,0.42,-0.02765,3e-05,3.53017]
[1779789484675,44.9,76591.26,0.42,-0.02771,3e-05,3.53608]
[1779789489710,44.9,76592.07,0.42,-0.02769,3e-05,3.53413]
[1779789494744,44.9,76593.12,0.42,-0.02766,3e-05,3.53153]
[1779789499779,44.9,76594.06,0.42,-0.02764,3e-05,3.52924]
[1779789504814,44.9,76594.43,0.42,-0.02763,3e-05,3.52846]
[1779789510856,44.9,76594.44,0.42,-0.02764,3e-05,3.52867]
[1779789515979,44.9,76595.8,0.42,-0.02758,3e-05,3.52231]
[1779789522940,44.9,76596.52,0.42,-0.02757,3e-05,3.52072]
[1779789528983,44.9,76596.6,0.42,-0.02757,3e-05,3.52079]
[1779789534017,44.9,76596.55,0.42,-0.02757,3e-05,3.52115]
[1779789539053,44.91,76596.8,0.42,-0.02757,3e-05,3.5207]
[1779789545097,44.91,76597.37,0.42,-0.02755,3e-05,3.51945]
[1779789553152,44.91,76597.55,0.42,-0.02755,3e-05,3.51933]
[1779789562214,44.91,76597.45,0.42,-0.02756,3e-05,3.51999]
[1779789567250,44.91,76597.89,0.42,-0.02755,3e-05,3.51909]
[1779789572285,44.91,76597.38,0.42,-0.02754,3e-05,3.51772]
[1779789577319,44.91,76596.68,0.42,-0.02756,3e-05,3.51979]
[1779789582354,44.91,76596.81,0.42,-0.02756,3e-05,3.51965]
[1779789588396,44.91,76594.54,0.42,-0.02762,3e-05,3.52592]
[1779789593431,44.91,76593.12,0.42,-0.02766,3e-05,3.52985]
[1779789601941,44.91,76590.9,0.42,-0.02772,3e-05,3.5359]
[1779789602035,44.91,76584.57,0.42,-0.02788,3e-05,3.55295]
[1779789603506,44.91,76570.89,0.42,-0.02823,3e-05,3.58971]
[1779789605893,44.91,76562.66,0.42,-0.02845,3e-05,3.6119]
[1779789606095,44.91,76553.48,0.42,-0.02869,3e-05,3.63675]
[1779789611563,44.91,76554.68,0.42,-0.02865,3e-05,3.63269]
[1779789616726,44.91,76552.18,0.42,-0.02871,3e-05,3.6389]
[1779789622639,44.91,76549.83,0.42,-0.02876,3e-05,3.64456]
[1779789627674,44.9,76546.03,0.42,-0.02886,3e-05,3.65424]
[1779789632709,44.9,76546.59,0.42,-0.02881,3e-05,3.64899]
[1779789637748,44.9,76547.15,0.42,-0.02879,3e-05,3.64678]
[1779789642783,44.9,76549.56,0.42,-0.02872,3e-05,3.63959]
[1779789647818,44.89,76551.6,0.42,-0.02866,3e-05,3.63344]
[1779789652854,44.89,76560.7,0.42,-0.02842,3e-05,3.60827]
[1779789657889,44.89,76562.99,0.42,-0.02836,3e-05,3.60175]
[1779789662923,44.89,76565.28,0.42,-0.02829,3e-05,3.59533]
[1779789667959,44.89,76555.3,0.42,-0.02855,3e-05,3.62209]
[1779789675011,44.89,76551.3,0.42,-0.02865,3e-05,3.63231]
[1779789682057,44.89,76552.86,0.42,-0.0286,3e-05,3.62737]
[1779789687228,44.88,76552.07,0.42,-0.02862,3e-05,3.62903]
[1779789693133,44.88,76554.27,0.42,-0.02853,3e-05,3.61946]
[1779789698169,44.88,76557.97,0.42,-0.02843,3e-05,3.60895]
[1779789703207,44.88,76557.05,0.42,-0.02845,3e-05,3.611]
[1779789708239,44.88,76555.41,0.42,-0.02849,3e-05,3.61501]
[1779789715290,44.87,76553.4,0.42,-0.02854,3e-05,3.61981]
[1779789720325,44.87,76555.24,0.42,-0.02849,3e-05,3.61434]
[1779789725359,44.87,76557.2,0.42,-0.02843,3e-05,3.6086]
[1779789731402,44.87,76558.49,0.42,-0.02839,3e-05,3.60468]
[1779789737579,44.87,76558.35,0.42,-0.02839,3e-05,3.60458]
[1779789744012,44.87,76558.35,0.42,-0.02839,3e-05,3.60458]
[1779789744235,44.87,76558.35,0.42,-0.02839,3e-05,3.60458]
[1779789744259,44.87,76563.65,0.42,-0.02825,3e-05,3.58982]
[1779789748031,44.87,76558.99,0.42,-0.02837,3e-05,3.60237]
[1779789748404,44.87,76558.99,0.42,-0.02837,3e-05,3.60237]
[1779789748135,44.87,76557.68,0.42,-0.0284,3e-05,3.60581]
[1779789749050,44.87,76557.68,0.42,-0.0284,3e-05,3.60581]
[1779789749151,44.87,76557.68,0.42,-0.0284,3e-05,3.60575]
[1779789754577,44.86,76556.24,0.42,-0.02841,3e-05,3.60631]
[1779789762630,44.86,76553.99,0.42,-0.02847,3e-05,3.61186]
[1779789767789,44.86,76549.65,0.42,-0.02858,3e-05,3.62325]
[1779789773707,44.86,76543.59,0.42,-0.02873,3e-05,3.63914]
[1779789778742,44.86,76544.64,0.42,-0.0287,3e-05,3.6357]
[1779789783777,44.85,76539.66,0.42,-0.02882,3e-05,3.64864]
[1779789788814,44.85,76544.71,0.42,-0.02868,3e-05,3.63425]
[1779789793849,44.85,76545.08,0.42,-0.02867,3e-05,3.63268]
[1779789799892,44.85,76544.86,0.42,-0.02867,3e-05,3.6326]
[1779789804932,44.85,76541.73,0.42,-0.02875,3e-05,3.64058]
[1779789809969,44.84,76540.83,0.42,-0.02876,3e-05,3.64241]
[1779789815003,44.84,76541.48,0.42,-0.02872,3e-05,3.63703]
[1779789823061,44.84,76542.42,0.42,-0.02869,3e-05,3.6336]
[1779789828220,44.84,76542.45,0.42,-0.02868,3e-05,3.63302]
[1779789838290,44.83,76542.36,0.42,-0.02867,3e-05,3.63224]
[1779789844216,44.83,76542.42,0.42,-0.02867,3e-05,3.63201]
[1779789849251,44.83,76541.93,0.42,-0.02868,3e-05,3.63285]
[1779789854286,44.83,76535.27,0.42,-0.02885,3e-05,3.65055]
[1779789859321,44.83,76535.85,0.42,-0.02883,3e-05,3.6483]
[1779789865363,44.82,76537.45,0.42,-0.02878,3e-05,3.64312]
[1779789870398,44.82,76542.04,0.42,-0.02865,3e-05,3.62992]
[1779789875432,44.82,76543.81,0.42,-0.02858,3e-05,3.62154]
[1779789881476,44.82,76543.83,0.42,-0.02857,3e-05,3.62088]
[1779789886511,44.82,76541.54,0.42,-0.02863,3e-05,3.6266]
[1779789891546,44.81,76541.86,0.42,-0.02861,3e-05,3.62518]
[1779789896582,44.81,76541.14,0.42,-0.02863,3e-05,3.62655]
[1779789901616,44.81,76532.48,0.42,-0.02885,3e-05,3.64961]
[1779789906652,44.81,76527.03,0.42,-0.02899,3e-05,3.6637]
[1779789911687,44.8,76524.67,0.42,-0.02904,3e-05,3.66886]
[1779789918858,44.8,76526.47,0.42,-0.02897,3e-05,3.66236]
[1779789924780,44.79,76523.99,0.42,-0.02903,3e-05,3.66774]
[1779789927801,44.79,76510.93,0.42,-0.02937,3e-05,3.70304]
[1779789932835,44.78,76507.19,0.42,-0.02943,3e-05,3.70875]
[1779789937870,44.78,76510.04,0.42,-0.02934,3e-05,3.69942]
[1779789943913,44.77,76510.45,0.42,-0.02931,3e-05,3.69666]
[1779789947940,44.77,76524.96,0.42,-0.02892,3e-05,3.65565]
[1779789952976,44.77,76536.05,0.42,-0.02861,3e-05,3.62449]
[1779789958010,44.77,76533.97,0.42,-0.02866,3e-05,3.62943]
[1779789963051,44.76,76534.23,0.42,-0.02865,3e-05,3.62795]
[1779789968085,44.76,76530.01,0.42,-0.02875,3e-05,3.63877]
[1779789973122,44.76,76533.25,0.42,-0.02866,3e-05,3.62907]
[1779789979280,44.75,76533.32,0.42,-0.02865,3e-05,3.62789]
[1779789985208,44.75,76535.09,0.42,-0.02859,3e-05,3.62208]
[1779789990243,44.75,76535.34,0.42,-0.02858,3e-05,3.62064]
[1779789997300,44.74,76535.06,0.42,-0.02855,3e-05,3.61736]
[1779789999426,44.74,76550.11,0.42,-0.02816,3e-05,3.57623]
[1779790005354,44.74,76550.49,0.42,-0.02814,3e-05,3.57485]
[1779790011396,44.74,76549.77,0.42,-0.02816,3e-05,3.57654]
[1779790016431,44.74,76547.92,0.42,-0.02821,3e-05,3.58135]
[1779790021465,44.74,76545.82,0.42,-0.02826,3e-05,3.58686]
[1779790023481,44.74,76533.43,0.42,-0.02858,3e-05,3.62048]
[1779790028515,44.74,76532.46,0.42,-0.0286,3e-05,3.62263]
[1779790036573,44.73,76533.42,0.42,-0.02857,3e-05,3.61913]
[1779790041609,44.73,76534.9,0.42,-0.02853,3e-05,3.61452]
[1779790046642,44.73,76538.14,0.42,-0.02844,3e-05,3.60517]
[1779790051678,44.73,76540.17,0.42,-0.02836,3e-05,3.59617]
[1779790057720,44.73,76539.27,0.42,-0.02838,3e-05,3.59809]
[1779790062756,44.73,76542.41,0.42,-0.02829,3e-05,3.58916]
[1779790069923,44.72,76546.39,0.42,-0.02818,3e-05,3.57793]
[1779790075848,44.72,76545.31,0.42,-0.02821,3e-05,3.58066]
[1779790080884,44.72,76544.86,0.42,-0.02822,3e-05,3.58166]
[1779790087933,44.72,76543.68,0.42,-0.02825,3e-05,3.5846]
[1779790094982,44.72,76542.7,0.42,-0.02827,3e-05,3.58701]
[1779790100133,44.72,76542.25,0.42,-0.02828,3e-05,3.58806]
[1779790106062,44.72,76548.57,0.42,-0.02811,3e-05,3.57085]
[1779790111095,44.72,76541.02,0.42,-0.02829,3e-05,3.58826]
[1779790116131,44.72,76540.33,0.42,-0.0283,3e-05,3.58999]
[1779790121166,44.72,76540.04,0.42,-0.02831,3e-05,3.59063]
[1779790126201,44.72,76541.05,0.42,-0.02828,3e-05,3.58776]
[1779790132243,44.72,76540.74,0.42,-0.02829,3e-05,3.58844]
[1779790137277,44.72,76541.77,0.42,-0.02826,3e-05,3.58553]
[1779790142314,44.72,76542.0,0.42,-0.02825,3e-05,3.5848]
[1779790150486,44.72,76542.21,0.42,-0.02825,3e-05,3.58407]
[1779790159431,44.72,76542.29,0.42,-0.02824,3e-05,3.58368]
[1779790167491,44.72,76542.43,0.42,-0.02824,3e-05,3.58316]
[1779790177562,44.71,76541.83,0.42,-0.02823,3e-05,3.58162]
[1779790182625,44.71,76546.69,0.42,-0.0281,3e-05,3.56846]
[1779790187655,44.72,76555.06,0.42,-0.02789,3e-05,3.54612]
[1779790192691,44.72,76556.35,0.42,-0.02786,3e-05,3.54299]
[1779790198734,44.72,76555.24,0.42,-0.02789,3e-05,3.54637]
[1779790203772,44.72,76560.17,0.42,-0.02777,3e-05,3.53347]
[1779790208808,44.72,76561.62,0.42,-0.02773,3e-05,3.52999]
[1779790215856,44.72,76562.44,0.42,-0.02772,3e-05,3.52836]
[1779790220894,44.72,76562.07,0.42,-0.02773,3e-05,3.52975]
[1779790225930,44.73,76562.96,0.42,-0.02771,3e-05,3.52774]
[1779790231067,44.73,76569.27,0.42,-0.02753,3e-05,3.50828]
[1779790237006,44.73,76576.3,0.42,-0.02736,3e-05,3.49008]
[1779790242042,44.73,76587.03,0.42,-0.02709,3e-05,3.46226]
[1779790247076,44.73,76585.46,0.42,-0.02714,3e-05,3.46719]
[1779790252127,44.74,76587.37,0.42,-0.0271,3e-05,3.46289]
[1779790257161,44.74,76587.89,0.42,-0.02709,3e-05,3.4623]
[1779790261279,44.74,76573.88,0.42,-0.02745,3e-05,3.50018]
[1779790267231,44.74,76572.37,0.42,-0.0275,3e-05,3.50459]
[1779790272265,44.74,76569.33,0.42,-0.02758,3e-05,3.51301]
[1779790277301,44.75,76575.12,0.42,-0.02743,3e-05,3.49791]
[1779790282335,44.75,76578.42,0.42,-0.02735,3e-05,3.48947]
[1779790287369,44.75,76577.0,0.42,-0.02739,3e-05,3.49357]
[1779790292404,44.75,76579.4,0.42,-0.02731,3e-05,3.48453]
[1779790297440,44.75,76580.78,0.42,-0.02728,3e-05,3.48121]
[1779790302474,44.75,76585.79,0.42,-0.02716,3e-05,3.46877]
[1779790307511,44.75,76594.76,0.42,-0.02694,3e-05,3.44549]
[1779790312545,44.76,76594.64,0.42,-0.02695,3e-05,3.44637]
[1779790317581,44.76,76596.52,0.42,-0.0269,3e-05,3.44201]
[1779790323623,44.76,76595.93,0.42,-0.02693,3e-05,3.44434]
[1779790328658,44.76,76595.61,0.42,-0.02694,3e-05,3.44583]
[1779790333693,44.77,76598.14,0.42,-0.02688,3e-05,3.43986]
[1779790339734,44.77,76598.36,0.42,-0.02689,3e-05,3.4402]
[1779790345777,44.77,76595.71,0.42,-0.02696,3e-05,3.44808]
[1779790350814,44.78,76595.47,0.42,-0.02697,3e-05,3.44945]
[1779790355847,44.78,76594.05,0.42,-0.027,3e-05,3.45102]
[1779790361984,44.78,76593.92,0.42,-0.02701,3e-05,3.45226]
[1779790367934,44.78,76595.88,0.42,-0.02697,3e-05,3.44806]
[1779790373975,44.79,76599.12,0.42,-0.0269,3e-05,3.44059]
[1779790379009,44.79,76598.97,0.42,-0.02691,3e-05,3.44194]
[1779790384050,44.8,76602.64,0.42,-0.02683,2e-05,3.43329]
[1779790389086,44.8,76613.82,0.42,-0.02656,2e-05,3.40513]
[1779790394123,44.85,76615.58,0.42,-0.02664,2e-05,3.41355]
[1779790399155,44.87,76621.2,0.42,-0.02655,2e-05,3.40467]
[1779790406204,44.87,76621.97,0.42,-0.02655,2e-05,3.40456]
[1779790411240,44.88,76623.33,0.42,-0.02651,2e-05,3.39948]
[1779790416275,44.88,76621.88,0.42,-0.02656,2e-05,3.40464]
[1779790421309,44.89,76623.86,0.42,-0.02652,2e-05,3.40087]
[1779790426344,44.89,76622.71,0.42,-0.02656,2e-05,3.40524]
[1779790431380,44.9,76617.72,0.42,-0.0267,2e-05,3.41958]
[1779790436417,44.9,76618.64,0.42,-0.02669,2e-05,3.41839]
[1779790442549,44.91,76619.01,0.42,-0.02669,2e-05,3.41885]
[1779790448499,44.91,76619.4,0.42,-0.02669,2e-05,3.41922]
[1779790453534,44.92,76618.98,0.42,-0.02671,2e-05,3.42146]
[1779790458569,44.92,76619.62,0.42,-0.02671,2e-05,3.42092]
[1779790464612,44.93,76621.72,0.42,-0.02667,2e-05,3.41683]
[1779790469649,44.93,76617.3,0.42,-0.02679,2e-05,3.42957]
[1779790475688,44.94,76615.32,0.42,-0.02683,2e-05,3.43348]
[1779790480723,44.94,76612.98,0.42,-0.0269,2e-05,3.44078]
[1779790485759,44.94,76609.48,0.42,-0.027,3e-05,3.45111]
[1779790490794,44.95,76608.81,0.42,-0.02703,3e-05,3.45398]
[1779790495829,44.95,76607.52,0.42,-0.02707,3e-05,3.45848]
[1779790500867,44.96,76606.87,0.42,-0.0271,3e-05,3.46149]
[1779790505899,44.96,76615.6,0.42,-0.02689,2e-05,3.43953]
[1779790508556,44.96,76620.04,0.42,-0.02678,2e-05,3.42841]
[1779790508590,44.96,76620.04,0.42,-0.02678,2e-05,3.42841]
[1779790508592,44.96,76620.04,0.42,-0.02678,2e-05,3.42841]
[1779790508920,44.96,76620.95,0.42,-0.02676,2e-05,3.42628]
[1779790511941,44.97,76629.82,0.42,-0.02655,2e-05,3.40394]
[1779790516976,44.97,76635.07,0.42,-0.02644,2e-05,3.39184]
[1779790523110,44.98,76636.37,0.42,-0.02642,2e-05,3.39032]
[1779790529060,44.98,76640.38,0.42,-0.02634,2e-05,3.38177]
[1779790534097,44.99,76645.91,0.42,-0.0262,2e-05,3.36614]
[1779790539131,45.0,76654.87,0.42,-0.026,2e-05,3.34475]
[1779790541145,45.0,76664.17,0.42,-0.02578,2e-05,3.32164]
[1779790543159,45.0,76678.37,0.42,-0.02545,2e-05,3.28677]
[1779790547188,45.01,76687.75,0.42,-0.02524,2e-05,3.26448]
[1779790552224,45.02,76692.59,0.42,-0.02515,2e-05,3.25468]
[1779790556254,45.02,76701.4,0.42,-0.02496,2e-05,3.23462]
[1779790561293,45.17,76704.41,0.42,-0.02526,2e-05,3.26695]
[1779790565063,45.17,76705.74,0.42,-0.02523,2e-05,3.26453]
[1779790565264,45.18,76703.36,0.42,-0.0253,2e-05,3.2714]
[1779790565383,45.18,76703.36,0.42,-0.0253,2e-05,3.2714]
[1779790565485,45.18,76699.03,0.42,-0.0254,2e-05,3.28229]
[1779790571363,45.19,76695.36,0.42,-0.02551,2e-05,3.29401]
[1779790576400,45.19,76697.31,0.42,-0.02548,2e-05,3.29104]
[1779790581435,45.2,76693.04,0.42,-0.0256,2e-05,3.30389]
[1779790586471,45.21,76696.61,0.42,-0.02553,2e-05,3.29672]
[1779790591504,45.21,76699.21,0.42,-0.02547,2e-05,3.28915]
[1779790594832,45.22,76693.41,0.42,-0.02561,2e-05,3.30451]
[1779790594855,45.22,76690.95,0.42,-0.02568,2e-05,3.3111]
[1779790597996,45.22,76681.67,0.42,-0.0259,2e-05,3.33532]
[1779790598070,45.22,76680.09,0.42,-0.02595,2e-05,3.33992]
[1779790603683,45.23,76670.71,0.42,-0.02619,2e-05,3.36514]
[1779790612655,45.23,76669.12,0.42,-0.02624,2e-05,3.37139]
[1779790617692,45.24,76666.5,0.42,-0.02632,2e-05,3.3793]
[1779790622725,45.24,76664.42,0.42,-0.02638,2e-05,3.3858]
[1779790627770,45.25,76666.16,0.42,-0.02635,2e-05,3.38244]
[1779790632810,45.25,76671.0,0.42,-0.02624,2e-05,3.37141]
[1779790637840,45.26,76671.33,0.42,-0.02625,2e-05,3.37176]
[1779790642876,45.26,76672.24,0.42,-0.02624,2e-05,3.37061]
[1779790647909,45.27,76675.0,0.42,-0.02618,2e-05,3.36474]
[1779790652945,45.27,76672.69,0.42,-0.02623,2e-05,3.369]
[1779790658987,45.28,76672.38,0.42,-0.02625,2e-05,3.37125]
[1779790664106,45.28,76669.49,0.42,-0.02633,2e-05,3.37985]
[1779790672080,45.29,76667.44,0.42,-0.0264,2e-05,3.38696]
[1779790681147,45.29,76666.63,0.42,-0.02643,2e-05,3.39105]
[1779790686178,45.3,76660.27,0.42,-0.0266,2e-05,3.40855]
[1779790691213,45.3,76662.18,0.42,-0.02656,2e-05,3.40458]
[1779790697256,45.31,76667.96,0.42,-0.02643,2e-05,3.39097]
[1779790702290,45.31,76668.4,0.42,-0.02643,2e-05,3.39091]
[1779790707325,45.31,76668.63,0.42,-0.02644,2e-05,3.39138]
[1779790712363,45.32,76670.83,0.42,-0.02637,2e-05,3.38388]
[1779790717395,45.32,76676.3,0.42,-0.02625,2e-05,3.37104]
[1779790722433,45.33,76682.12,0.42,-0.02612,2e-05,3.3578]
[1779790727467,45.33,76674.11,0.42,-0.02633,2e-05,3.37927]
[1779790732502,45.34,76677.45,0.42,-0.02626,2e-05,3.37194]
[1779790737538,45.34,76679.41,0.42,-0.02622,2e-05,3.36819]
[1779790743179,45.34,76683.76,0.42,-0.02613,2e-05,3.35813]
[1779790743265,45.35,76684.76,0.42,-0.02611,2e-05,3.35641]
[1779790743994,45.35,76684.76,0.42,-0.02611,2e-05,3.35641]
[1779790744080,45.35,76700.17,0.42,-0.02574,2e-05,3.31727]
[1779790747130,45.35,76706.58,0.42,-0.02559,2e-05,3.30143]
[1779790747172,45.35,76710.41,0.42,-0.02551,2e-05,3.29255]
[1779790747852,45.35,76710.41,0.42,-0.02551,2e-05,3.29255]
[1779790747953,45.35,76710.62,0.42,-0.02551,2e-05,3.29241]
[1779790753657,45.36,76723.63,0.42,-0.02522,2e-05,3.26231]
[1779790758691,45.37,76714.41,0.42,-0.02546,2e-05,3.28753]
[1779790763463,45.37,76717.21,0.42,-0.0254,2e-05,3.28172]
[1779790764364,45.38,76716.69,0.42,-0.02542,2e-05,3.28342]
[1779790764423,45.38,76735.29,0.42,-0.02499,2e-05,3.23742]
[1779790768646,45.43,76730.03,0.42,-0.02524,2e-05,3.26469]
[1779790768770,45.45,76732.14,0.42,-0.02523,2e-05,3.26379]
[1779790773806,45.53,76749.08,0.42,-0.02502,2e-05,3.2409]
[1779790774837,45.53,76749.08,0.42,-0.02502,2e-05,3.2409]
[1779790774855,45.54,76751.81,0.42,-0.025,2e-05,3.23883]
[1779790780856,45.6,76755.34,0.42,-0.02506,2e-05,3.24529]
[1779790786225,45.61,76761.46,0.42,-0.02493,2e-05,3.232]
[1779790786309,45.61,76769.91,0.42,-0.02474,2e-05,3.21168]
[1779790786743,45.61,76769.91,0.42,-0.02474,2e-05,3.21168]
[1779790786939,45.61,76770.28,0.42,-0.02474,2e-05,3.21123]
[1779790788103,45.61,76770.28,0.42,-0.02474,2e-05,3.21123]
[1779790788138,45.61,76783.91,0.42,-0.02443,2e-05,3.17841]
[1779790790356,45.62,76783.91,0.42,-0.02444,2e-05,3.17896]
[1779790790397,45.62,76793.14,0.42,-0.02424,2e-05,3.15767]
[1779790792985,45.62,76810.81,0.42,-0.02384,2e-05,3.11482]
[1779790798018,45.61,76820.06,0.42,-0.02362,2e-05,3.09086]
[1779790800759,45.61,76820.35,0.42,-0.02361,2e-05,3.08964]
[1779790801056,45.61,76815.72,0.42,-0.02371,2e-05,3.10064]
[1779790802002,45.61,76815.72,0.42,-0.02371,2e-05,3.10064]
[1779790802077,45.61,76840.94,0.42,-0.02316,2e-05,3.04074]
[1779790804335,45.61,76840.94,0.42,-0.02316,2e-05,3.04073]
[1779790804395,45.61,76842.36,0.42,-0.02313,2e-05,3.03742]
[1779790805350,45.61,76842.36,0.42,-0.02313,2e-05,3.03742]
[1779790805451,45.61,76842.57,0.42,-0.02312,2e-05,3.03696]
[1779790811122,45.61,76838.93,0.42,-0.02321,2e-05,3.04577]
[1779790814188,45.61,76814.91,0.42,-0.02373,2e-05,3.10314]
[1779790819191,45.71,76817.44,0.42,-0.02391,2e-05,3.12292]
[1779790821202,45.74,76802.0,0.42,-0.02432,2e-05,3.16683]
[1779790826236,45.75,76809.7,0.42,-0.02417,2e-05,3.15108]
[1779790831271,45.76,76803.34,0.42,-0.02432,2e-05,3.16653]
[1779790836306,45.77,76798.97,0.42,-0.02445,2e-05,3.17985]
[1779790841340,45.78,76795.71,0.42,-0.02454,2e-05,3.19038]
[1779790846377,45.79,76793.05,0.42,-0.02463,2e-05,3.19941]
[1779790851411,45.8,76792.56,0.42,-0.02466,2e-05,3.20312]
[1779790856448,45.81,76793.56,0.42,-0.02466,2e-05,3.20314]
[1779790861486,45.81,76790.43,0.42,-0.02476,2e-05,3.21328]
[1779790866521,45.82,76795.37,0.42,-0.02467,2e-05,3.20372]
[1779790871557,45.83,76798.45,0.42,-0.02462,2e-05,3.1987]
[1779790875595,45.83,76813.32,0.42,-0.02428,2e-05,3.16255]
[1779790879619,45.83,76832.77,0.42,-0.02384,2e-05,3.11524]
[1779790884654,45.83,76835.55,0.42,-0.02378,2e-05,3.10808]
[1779790885315,45.83,76835.55,0.42,-0.02378,2e-05,3.10808]
[1779790885670,45.83,76836.64,0.42,-0.02375,2e-05,3.10548]
[1779790886020,45.83,76836.64,0.42,-0.02375,2e-05,3.10548]
[1779790886669,45.83,76849.99,0.42,-0.02346,2e-05,3.07374]
[1779790887676,45.83,76864.78,0.42,-0.02314,2e-05,3.03893]
[1779790889896,45.83,76861.82,0.42,-0.0232,2e-05,3.04595]
[1779790890253,45.83,76861.82,0.42,-0.0232,2e-05,3.04595]
[1779790890697,45.83,76853.77,0.42,-0.02338,2e-05,3.06491]
[1779790890757,45.83,76853.77,0.42,-0.02338,2e-05,3.06491]
[1779790891703,45.83,76855.79,0.42,-0.02331,2e-05,3.05741]
[1779790896738,45.83,76859.53,0.42,-0.02323,2e-05,3.04871]
[1779790901174,45.83,76864.61,0.42,-0.02313,2e-05,3.0369]
[1779790901207,45.83,76864.61,0.42,-0.02313,2e-05,3.0369]
[1779790901284,45.83,76872.93,0.42,-0.02295,2e-05,3.01753]
[1779790902791,45.83,76872.93,0.42,-0.02295,2e-05,3.01753]
[1779790902849,45.83,76879.27,0.42,-0.02281,2e-05,3.00295]
[1779790905228,45.83,76879.27,0.42,-0.02281,2e-05,3.00295]
[1779790905294,45.83,76877.0,0.42,-0.02286,2e-05,3.00841]
[1779790910837,45.83,76868.19,0.42,-0.02306,2e-05,3.02935]
[1779790915873,45.83,76872.19,0.42,-0.02297,2e-05,3.02033]
[1779790920907,45.83,76858.26,0.42,-0.02328,2e-05,3.05315]
[1779790925703,45.83,76857.71,0.42,-0.02329,2e-05,3.05448]
[1779790925723,45.83,76856.55,0.42,-0.02331,2e-05,3.05722]
[1779790925789,45.83,76856.55,0.42,-0.02331,2e-05,3.05722]
[1779790925942,45.83,76856.55,0.42,-0.02331,2e-05,3.05722]
[1779790930690,45.84,76856.26,0.42,-0.02332,2e-05,3.05796]
[1779790930724,45.83,76844.72,0.42,-0.02357,2e-05,3.08518]
[1779790931988,45.83,76859.04,0.42,-0.02326,2e-05,3.05136]
[1779790932904,45.83,76859.04,0.42,-0.02326,2e-05,3.05136]
[1779790932997,45.84,76859.01,0.42,-0.02327,2e-05,3.05216]
[1779790938035,45.84,76856.19,0.42,-0.02334,2e-05,3.06023]
[1779790943069,45.85,76854.09,0.42,-0.02341,2e-05,3.06795]
[1779790948105,45.86,76855.33,0.42,-0.02339,2e-05,3.06571]
[1779790953143,45.86,76849.53,0.42,-0.0235,2e-05,3.0765]
[1779790955158,45.86,76834.84,0.42,-0.02383,2e-05,3.11265]
[1779790960191,45.87,76833.0,0.42,-0.0239,2e-05,3.12014]
[1779790965306,45.88,76827.71,0.42,-0.02404,2e-05,3.13583]
[1779790971269,45.9,76824.15,0.42,-0.02415,2e-05,3.14785]
[1779790976310,45.91,76831.42,0.42,-0.02402,2e-05,3.13324]
[1779790981346,45.92,76835.26,0.42,-0.02396,2e-05,3.12701]
[1779790986386,45.92,76842.42,0.42,-0.0238,2e-05,3.10937]
[1779790991420,45.93,76838.44,0.42,-0.02391,2e-05,3.12193]
[1779790996456,45.93,76839.9,0.42,-0.02388,2e-05,3.1186]
[1779791001491,45.94,76834.5,0.42,-0.02403,2e-05,3.13451]
[1779791006529,45.95,76834.87,0.42,-0.02405,2e-05,3.1366]
[1779791011562,45.96,76833.96,0.42,-0.02407,2e-05,3.13894]
[1779791016598,45.97,76835.91,0.42,-0.02406,2e-05,3.13719]
[1779791021633,45.99,76838.9,0.42,-0.02402,2e-05,3.13298]
[1779791026668,46.0,76835.03,0.42,-0.02413,2e-05,3.14511]
[1779791031702,46.01,76835.25,0.42,-0.02415,2e-05,3.14739]
[1779791036738,46.02,76835.56,0.42,-0.02417,2e-05,3.14946]
[1779791041782,46.03,76829.39,0.42,-0.02433,2e-05,3.16697]
[1779791046810,46.04,76830.87,0.42,-0.02432,2e-05,3.16604]
[1779791054869,46.06,76830.9,0.42,-0.02437,2e-05,3.17066]
[1779791059905,46.07,76839.32,0.42,-0.0242,2e-05,3.15315]
[1779791064940,46.08,76839.31,0.42,-0.02423,2e-05,3.15592]
[1779791066865,46.08,76839.31,0.42,-0.02423,2e-05,3.15592]
[1779791067674,46.08,76839.33,0.42,-0.02423,2e-05,3.15642]
[1779791067735,46.08,76853.67,0.42,-0.02392,2e-05,3.12274]
[1779791068937,46.08,76853.67,0.42,-0.02392,2e-05,3.12274]
[1779791068998,46.08,76864.05,0.42,-0.02369,2e-05,3.09791]
[1779791070328,46.08,76864.05,0.42,-0.02369,2e-05,3.09791]
[1779791070821,46.08,76864.03,0.42,-0.02369,2e-05,3.09788]
[1779791076095,46.08,76874.66,0.42,-0.02344,2e-05,3.06978]
[1779791082066,46.08,76880.31,0.42,-0.02331,2e-05,3.05643]
[1779791084078,46.08,76866.42,0.42,-0.02361,2e-05,3.08904]
[1779791089113,46.08,76863.74,0.42,-0.02367,2e-05,3.09497]
[1779791094149,46.08,76863.79,0.42,-0.02366,2e-05,3.09451]
[1779791099183,46.07,76862.86,0.42,-0.02368,2e-05,3.09636]
[1779791104218,46.08,76854.48,0.42,-0.02387,2e-05,3.11647]
[1779791109253,46.09,76842.8,0.42,-0.02415,2e-05,3.14723]
[1779791114294,46.1,76841.19,0.42,-0.02421,2e-05,3.15386]
[1779791119331,46.1,76852.04,0.42,-0.02399,2e-05,3.12934]
[1779791124380,46.1,76857.41,0.42,-0.02386,2e-05,3.11594]
[1779791129401,46.1,76864.47,0.42,-0.0237,2e-05,3.0987]
[1779791134436,46.1,76872.23,0.42,-0.02351,2e-05,3.07721]
[1779791136449,46.1,76887.15,0.42,-0.02319,2e-05,3.04223]
[1779791141485,46.1,76887.35,0.42,-0.02318,2e-05,3.04172]
[1779791146520,46.1,76888.38,0.42,-0.02316,2e-05,3.03923]
[1779791149667,46.1,76891.23,0.42,-0.0231,2e-05,3.03259]
[1779791149764,46.1,76893.27,0.42,-0.02305,2e-05,3.02784]
[1779791150856,46.1,76893.27,0.42,-0.02305,2e-05,3.02784]
[1779791150922,46.1,76908.06,0.42,-0.02274,2e-05,2.99364]
[1779791151639,46.1,76924.07,0.42,-0.0224,2e-05,2.95695]
[1779791152972,46.1,76924.07,0.42,-0.0224,2e-05,2.95695]
[1779791153571,46.1,76935.03,0.42,-0.02218,2e-05,2.93222]
[1779791156591,46.1,76915.3,0.42,-0.02259,2e-05,2.97769]
[1779791160964,46.1,76906.0,0.42,-0.02279,2e-05,2.99931]
[1779791161717,46.1,76891.38,0.42,-0.0231,2e-05,3.03326]
[1779791167678,46.11,76895.71,0.42,-0.02303,2e-05,3.02542]
[1779791172713,46.11,76895.02,0.42,-0.02305,2e-05,3.02718]
[1779791173933,46.11,76895.02,0.42,-0.02305,2e-05,3.02718]
[1779791174020,46.11,76897.44,0.42,-0.023,2e-05,3.0216]
[1779791177953,46.11,76904.66,0.42,-0.02284,2e-05,3.00504]
[1779791178015,46.11,76909.93,0.42,-0.02273,2e-05,2.99297]
[1779791183797,46.11,76901.44,0.42,-0.02292,2e-05,3.01301]
[1779791188831,46.11,76899.47,0.42,-0.02296,2e-05,3.01792]
[1779791193868,46.13,76890.45,0.42,-0.02316,2e-05,3.03924]
[1779791198902,46.14,76895.91,0.42,-0.02308,2e-05,3.03031]
[1779791203942,46.15,76908.96,0.42,-0.02282,2e-05,3.00251]
[1779791208979,46.15,76910.77,0.42,-0.02279,2e-05,2.99873]
[1779791213270,46.15,76920.06,0.42,-0.0226,2e-05,2.97779]
[1779791214016,46.15,76920.06,0.42,-0.0226,2e-05,2.97779]
[1779791214062,46.15,76949.68,0.42,-0.02198,2e-05,2.91063]
[1779791217125,46.15,76947.01,0.42,-0.02204,2e-05,2.91722]
[1779791218052,46.16,76931.6,0.42,-0.02237,2e-05,2.95234]
[1779791223085,46.16,76929.51,0.42,-0.02241,2e-05,2.95776]
[1779791224762,46.16,76934.15,0.42,-0.02232,2e-05,2.94733]
[1779791224863,46.16,76942.11,0.42,-0.02216,2e-05,2.92942]
[1779791230136,46.16,76949.95,0.42,-0.022,2e-05,2.91261]
[1779791233069,46.16,76950.29,0.42,-0.022,2e-05,2.91205]
[1779791233123,46.17,76956.4,0.42,-0.02188,2e-05,2.89874]
[1779791233131,46.17,76956.4,0.42,-0.02188,2e-05,2.89874]
[1779791234011,46.17,76956.4,0.42,-0.02188,2e-05,2.89874]
[1779791234089,46.17,76967.91,0.42,-0.02164,2e-05,2.87324]
[1779791235134,46.17,76967.91,0.42,-0.02164,2e-05,2.87324]
[1779791235862,46.17,76967.91,0.42,-0.02164,2e-05,2.87324]
[1779791235962,46.18,77022.41,0.42,-0.02059,2e-05,2.75676]
[1779791236254,46.18,77052.89,0.42,-0.02001,2e-05,2.69157]
[1779791237709,46.18,77052.89,0.42,-0.02001,2e-05,2.69157]
[1779791237738,46.18,77061.19,0.42,-0.01986,2e-05,2.67507]
[1779791239781,46.18,77061.19,0.42,-0.01986,2e-05,2.67507]
[1779791239852,46.19,77077.19,0.42,-0.01958,2e-05,2.64271]
[1779791241314,46.19,77077.19,0.42,-0.01958,2e-05,2.64271]
[1779791241530,46.19,77077.19,0.42,-0.01958,2e-05,2.64271]
[1779791241600,46.19,77107.33,0.42,-0.01903,2e-05,2.58098]
[1779791243552,46.24,77107.26,0.42,-0.01914,2e-05,2.59352]
[1779791243574,46.25,77097.82,0.42,-0.01932,2e-05,2.61444]
[1779791245829,46.25,77097.82,0.42,-0.01932,2e-05,2.61444]
[1779791245876,46.3,77088.92,0.42,-0.0196,2e-05,2.64556]
[1779791246840,46.3,77088.92,0.42,-0.0196,2e-05,2.64556]
[1779791246872,46.3,77088.92,0.42,-0.0196,2e-05,2.64556]
[1779791246873,46.3,77088.92,0.42,-0.0196,2e-05,2.64556]
[1779791246904,46.31,77087.98,0.42,-0.01963,2e-05,2.64862]
[1779791248787,46.31,77087.98,0.42,-0.01963,2e-05,2.64862]
[1779791248849,46.32,77090.85,0.42,-0.01959,2e-05,2.64481]
[1779791249280,46.32,77090.85,0.42,-0.01959,2e-05,2.64481]
[1779791249318,46.32,77090.85,0.42,-0.01959,2e-05,2.64481]
[1779791250330,46.32,77108.33,0.42,-0.01928,2e-05,2.60964]
[1779791252166,46.37,77113.03,0.42,-0.01929,2e-05,2.60994]
[1779791252339,46.37,77116.86,0.42,-0.01922,2e-05,2.60206]
[1779791253502,46.37,77116.86,0.42,-0.01922,2e-05,2.60206]
[1779791253508,46.42,77103.52,0.42,-0.01956,2e-05,2.6409]
[1779791254898,46.42,77103.52,0.42,-0.01956,2e-05,2.6409]
[1779791254927,46.43,77097.38,0.42,-0.01969,2e-05,2.65586]
[1779791256378,46.44,77087.45,0.42,-0.01989,2e-05,2.67826]
[1779791258053,46.44,77087.45,0.42,-0.01989,2e-05,2.67826]
[1779791258145,46.44,77087.45,0.42,-0.01989,2e-05,2.67826]
[1779791258082,46.46,77075.86,0.42,-0.02016,2e-05,2.7085]
[1779791258387,46.46,77075.86,0.42,-0.02016,2e-05,2.7085]
[1779791260276,46.48,77067.89,0.42,-0.02035,2e-05,2.73033]
[1779791260401,46.5,77067.65,0.42,-0.0204,2e-05,2.73567]
[1779791265435,46.51,77056.12,0.42,-0.02064,2e-05,2.76257]
[1779791270474,46.56,77052.41,0.42,-0.02083,2e-05,2.78375]
[1779791275510,46.59,77052.18,0.42,-0.02088,2e-05,2.78978]
[1779791279920,46.61,77056.43,0.42,-0.02084,2e-05,2.78542]
[1779791279990,46.61,77056.43,0.42,-0.02084,2e-05,2.78542]
[1779791280013,46.61,77056.43,0.42,-0.02084,2e-05,2.78542]
[1779791280067,46.61,77070.76,0.42,-0.02057,2e-05,2.75553]
[1779791281683,46.61,77070.76,0.42,-0.02057,2e-05,2.75553]
[1779791281693,46.61,77073.99,0.42,-0.02052,2e-05,2.74911]
[1779791284575,46.62,77059.87,0.42,-0.0208,2e-05,2.78064]
[1779791289608,46.63,77054.81,0.42,-0.02091,2e-05,2.79352]
[1779791294658,46.63,77051.41,0.42,-0.021,2e-05,2.8027]
[1779791295511,46.63,77051.41,0.42,-0.021,2e-05,2.8027]
[1779791295656,46.63,77066.68,0.42,-0.0207,2e-05,2.77017]
[1779791296659,46.64,77101.0,0.42,-0.02006,2e-05,2.69773]
[1779791299680,46.66,77081.81,0.42,-0.02047,2e-05,2.74475]
[1779791302261,46.67,77084.2,0.42,-0.02044,2e-05,2.74058]
[1779791302784,46.67,77105.72,0.42,-0.02004,2e-05,2.69559]
[1779791307168,46.68,77090.22,0.42,-0.02035,2e-05,2.73082]
[1779791312882,46.69,77083.75,0.42,-0.02047,2e-05,2.74431]
[1779791318830,46.7,77080.67,0.42,-0.02056,2e-05,2.75362]
[1779791323866,46.71,77082.69,0.42,-0.02054,2e-05,2.75157]
[1779791328104,46.72,77087.63,0.42,-0.02046,2e-05,2.74245]
[1779791328106,46.72,77088.78,0.42,-0.02044,2e-05,2.74048]
[1779791328925,46.72,77106.03,0.42,-0.02012,2e-05,2.70451]
[1779791329615,46.72,77106.03,0.42,-0.02012,2e-05,2.70451]
[1779791329910,46.72,77106.13,0.42,-0.02012,2e-05,2.70478]
[1779791331922,46.73,77120.93,0.42,-0.01985,2e-05,2.67492]
[1779791332846,46.73,77120.93,0.42,-0.01985,2e-05,2.67492]
[1779791333032,46.73,77124.46,0.42,-0.01979,2e-05,2.66816]
[1779791335675,46.73,77124.6,0.42,-0.0198,2e-05,2.66906]
[1779791335954,46.76,77147.55,0.42,-0.01943,2e-05,2.62756]
[1779791336961,46.79,77168.96,0.42,-0.0191,2e-05,2.59042]
[1779791339987,46.8,77152.6,0.42,-0.01942,2e-05,2.62594]
[1779791341010,46.8,77152.6,0.42,-0.01942,2e-05,2.62594]
[1779791341028,46.8,77159.31,0.42,-0.0193,2e-05,2.61287]
[1779791342255,46.8,77159.31,0.42,-0.0193,2e-05,2.61287]
[1779791343115,46.8,77168.36,0.42,-0.01915,2e-05,2.59577]
[1779791345828,46.86,77158.6,0.42,-0.01945,2e-05,2.62951]
[1779791346033,46.89,77148.21,0.42,-0.01969,2e-05,2.65727]
[1779791348091,46.94,77129.34,0.42,-0.02014,2e-05,2.70796]
[1779791349009,46.94,77129.34,0.42,-0.02014,2e-05,2.70796]
[1779791349114,46.94,77121.66,0.42,-0.02029,2e-05,2.72459]
[1779791353104,46.95,77106.05,0.42,-0.0206,2e-05,2.75952]
[1779791357175,46.97,77090.04,0.42,-0.02096,2e-05,2.79906]
[1779791363267,46.98,77094.97,0.42,-0.02088,2e-05,2.79107]
[1779791369221,47.02,77091.3,0.42,-0.02103,2e-05,2.80733]
[1779791371236,47.02,77105.86,0.42,-0.02074,2e-05,2.77432]
[1779791376087,47.02,77110.62,0.42,-0.02066,2e-05,2.76547]
[1779791376270,47.03,77124.2,0.42,-0.0204,2e-05,2.73715]
[1779791377932,47.03,77137.68,0.42,-0.02016,2e-05,2.70983]
[1779791378284,47.03,77142.57,0.42,-0.02007,2e-05,2.70014]
[1779791383320,47.04,77135.01,0.42,-0.02024,2e-05,2.71845]
[1779791388354,47.05,77135.79,0.42,-0.02024,2e-05,2.71921]
[1779791393481,47.06,77116.45,0.42,-0.02063,2e-05,2.76229]
[1779791398423,47.07,77130.45,0.42,-0.02038,2e-05,2.73487]
[1779791401604,47.08,77135.92,0.42,-0.02029,2e-05,2.72436]
[1779791401658,47.08,77134.72,0.42,-0.02031,2e-05,2.72736]
[1779791402597,47.08,77134.72,0.42,-0.02031,2e-05,2.72736]
[1779791402666,47.08,77141.37,0.42,-0.02019,2e-05,2.71392]
[1779791406488,47.09,77156.14,0.42,-0.01994,2e-05,2.68527]
[1779791411806,47.1,77158.55,0.42,-0.01991,2e-05,2.6824]
[1779791411907,47.1,77169.78,0.42,-0.01971,2e-05,2.65979]
[1779791412662,47.1,77169.78,0.42,-0.01971,2e-05,2.65979]
[1779791412676,47.12,77165.18,0.42,-0.01985,2e-05,2.67509]
[1779791416582,47.13,77170.32,0.42,-0.01977,2e-05,2.6662]
[1779791416927,47.13,77170.32,0.42,-0.01977,2e-05,2.6662]
[1779791416966,47.13,77163.05,0.42,-0.01991,2e-05,2.68178]
[1779791421597,47.15,77145.74,0.42,-0.02025,2e-05,2.7204]
[1779791426658,47.15,77146.77,0.42,-0.02025,2e-05,2.72008]
[1779791427789,47.15,77146.77,0.42,-0.02025,2e-05,2.72008]
[1779791427801,47.16,77146.24,0.42,-0.02026,2e-05,2.72213]
[1779791431780,47.16,77130.96,0.42,-0.02055,2e-05,2.75347]
[1779791434007,47.17,77130.96,0.42,-0.02055,2e-05,2.7539]
[1779791434114,47.17,77130.2,0.42,-0.02057,2e-05,2.75593]
[1779791435706,47.17,77142.85,0.42,-0.02034,2e-05,2.73022]
[1779791436828,47.17,77142.85,0.42,-0.02034,2e-05,2.73022]
[1779791436913,47.17,77131.98,0.42,-0.02055,2e-05,2.75353]
[1779791442759,47.18,77132.97,0.42,-0.02055,2e-05,2.75369]
[1779791448388,47.19,77144.88,0.42,-0.02035,2e-05,2.73091]
[1779791449814,47.2,77158.35,0.42,-0.02011,2e-05,2.70426]
[1779791454850,47.21,77174.49,0.42,-0.01983,2e-05,2.67292]
[1779791457875,47.22,77160.82,0.42,-0.0201,2e-05,2.70338]
[1779791458887,47.22,77138.47,0.42,-0.02052,2e-05,2.75064]
[1779791461162,47.22,77125.03,0.42,-0.02078,2e-05,2.7799]
[1779791463916,47.23,77139.2,0.42,-0.02053,2e-05,2.75115]
[1779791468953,47.24,77150.94,0.42,-0.02033,2e-05,2.72876]
[1779791473751,47.24,77146.42,0.42,-0.02043,2e-05,2.74006]
[1779791473827,47.24,77146.42,0.42,-0.02043,2e-05,2.74006]
[1779791473991,47.25,77152.6,0.42,-0.02031,2e-05,2.72755]
[1779791474998,47.25,77161.42,0.42,-0.02015,2e-05,2.70961]
[1779791480060,47.26,77155.16,0.42,-0.02029,2e-05,2.725]
[1779791483254,47.26,77152.39,0.42,-0.02035,2e-05,2.73168]
[1779791483307,47.26,77160.58,0.42,-0.0202,2e-05,2.71502]
[1779791486100,47.27,77147.94,0.42,-0.02045,2e-05,2.74281]
[1779791489119,47.27,77134.63,0.42,-0.02071,2e-05,2.77204]
[1779791494153,47.28,77138.81,0.42,-0.02063,2e-05,2.76247]
[1779791499191,47.29,77136.47,0.42,-0.02069,2e-05,2.76939]
[1779791502296,47.29,77119.12,0.42,-0.02103,2e-05,2.80737]
[1779791508253,47.3,77106.06,0.42,-0.0213,2e-05,2.83717]
[1779791512366,47.31,77126.68,0.42,-0.02091,2e-05,2.7941]
[1779791517322,47.31,77139.56,0.42,-0.02068,2e-05,2.7685]
[1779791517997,47.31,77139.56,0.42,-0.02068,2e-05,2.7685]
[1779791518330,47.32,77166.49,0.42,-0.02018,2e-05,2.71247]
[1779791521829,47.32,77162.34,0.42,-0.02027,2e-05,2.72254]
[1779791522444,47.32,77156.26,0.42,-0.02039,2e-05,2.73571]
[1779791522696,47.32,77156.26,0.42,-0.02039,2e-05,2.73571]
[1779791523205,47.32,77156.26,0.42,-0.02039,2e-05,2.73571]
[1779791523371,47.33,77156.26,0.42,-0.02039,2e-05,2.73613]
[1779791525384,47.33,77137.66,0.42,-0.02075,2e-05,2.77613]
[1779791526392,47.33,77124.92,0.42,-0.021,2e-05,2.80356]
[1779791531426,47.34,77114.15,0.42,-0.02122,2e-05,2.82813]
[1779791534123,47.34,77112.74,0.42,-0.02125,2e-05,2.83174]
[1779791534452,47.34,77103.75,0.42,-0.02143,2e-05,2.85139]
[1779791539486,47.35,77099.26,0.42,-0.02153,2e-05,2.86231]
[1779791544522,47.35,77086.85,0.42,-0.02178,2e-05,2.8903]
[1779791549559,47.35,77086.0,0.42,-0.02181,2e-05,2.89313]
[1779791554594,47.36,77086.23,0.42,-0.02179,2e-05,2.8908]
[1779791559633,47.36,77084.85,0.42,-0.02183,2e-05,2.89464]
[1779791564669,47.36,77093.55,0.42,-0.02166,2e-05,2.87662]
[1779791569702,47.37,77093.37,0.42,-0.02167,2e-05,2.87794]
[1779791574738,47.37,77091.76,0.42,-0.02171,2e-05,2.88235]
[1779791576475,47.37,77091.76,0.42,-0.02171,2e-05,2.88235]
[1779791576508,47.37,77094.66,0.42,-0.02166,2e-05,2.87623]
[1779791580452,47.37,77093.79,0.42,-0.02167,2e-05,2.87755]
[1779791580533,47.37,77094.35,0.42,-0.02166,2e-05,2.87596]
[1779791585829,47.36,77103.44,0.42,-0.02146,2e-05,2.85417]
[1779791590865,47.35,77102.44,0.42,-0.02146,2e-05,2.85464]
[1779791595899,47.35,77094.89,0.42,-0.0216,2e-05,2.86933]
[1779791601147,47.34,77089.98,0.42,-0.02168,2e-05,2.87851]
[1779791601156,47.34,77089.98,0.42,-0.02168,2e-05,2.87851]
[1779791606978,47.33,77086.31,0.42,-0.02173,2e-05,2.88382]
[1779791609999,47.32,77100.37,0.42,-0.02144,2e-05,2.85221]
[1779791613028,47.32,77114.74,0.42,-0.02114,2e-05,2.81778]
[1779791618058,47.32,77109.61,0.42,-0.02122,2e-05,2.82739]
[1779791623091,47.31,77102.57,0.42,-0.02135,2e-05,2.84104]
[1779791628129,47.3,77101.24,0.42,-0.02136,2e-05,2.8424]
[1779791633249,47.3,77098.89,0.42,-0.02139,2e-05,2.84594]
[1779791639204,47.29,77093.6,0.42,-0.02148,2e-05,2.8555]
[1779791644239,47.28,77093.89,0.42,-0.02146,2e-05,2.85326]
[1779791649275,47.28,77105.18,0.42,-0.02122,2e-05,2.8274]
[1779791654311,47.27,77112.39,0.42,-0.02107,2e-05,2.81067]
[1779791659347,47.27,77107.9,0.42,-0.02115,2e-05,2.81904]
[1779791660525,47.27,77107.9,0.42,-0.02115,2e-05,2.81904]
[1779791660531,47.26,77133.78,0.42,-0.02065,2e-05,2.76372]
[1779791665973,47.26,77128.34,0.42,-0.02075,2e-05,2.77441]
[1779791666413,47.26,77127.54,0.42,-0.02076,2e-05,2.77593]
[1779791671484,47.26,77125.13,0.42,-0.02078,2e-05,2.77758]
[1779791676523,47.26,77127.0,0.42,-0.02074,2e-05,2.7733]
[1779791678889,47.25,77131.36,0.42,-0.02066,2e-05,2.76375]
[1779791679536,47.25,77132.77,0.42,-0.02063,2e-05,2.76061]
[1779791684570,47.25,77141.56,0.42,-0.02046,2e-05,2.74144]
[1779791686723,47.25,77144.76,0.42,-0.0204,2e-05,2.73461]
[1779791687664,47.25,77160.99,0.42,-0.02009,2e-05,2.70055]
[1779791688150,47.25,77160.99,0.42,-0.02009,2e-05,2.70055]
[1779791688615,47.25,77160.99,0.42,-0.02009,2e-05,2.70049]
[1779791693632,47.25,77165.02,0.42,-0.02002,2e-05,2.69191]
[1779791698671,47.25,77173.61,0.42,-0.01986,2e-05,2.67396]
[1779791703645,47.25,77180.9,0.42,-0.01972,2e-05,2.65897]
[1779791703704,47.25,77188.23,0.42,-0.01959,2e-05,2.64397]
[1779791705083,47.25,77198.13,0.42,-0.01941,2e-05,2.62385]
[1779791705729,47.25,77205.01,0.42,-0.01929,2e-05,2.60997]
[1779791706734,47.25,77185.17,0.42,-0.01965,2e-05,2.65041]
[1779791707746,47.25,77169.24,0.42,-0.01994,2e-05,2.68318]
[1779791710763,47.25,77152.11,0.42,-0.02025,2e-05,2.71857]
[1779791715797,47.24,77149.57,0.42,-0.02029,2e-05,2.72324]
[1779791720832,47.24,77148.75,0.42,-0.02031,2e-05,2.72441]
[1779791725866,47.24,77148.15,0.42,-0.02031,2e-05,2.72508]
[1779791730901,47.24,77147.23,0.42,-0.02032,2e-05,2.72641]
[1779791734929,47.24,77159.37,0.42,-0.02008,2e-05,2.69823]
[1779791739969,47.23,77159.42,0.42,-0.02007,2e-05,2.69777]
[1779791745010,47.23,77163.11,0.42,-0.02,2e-05,2.6898]
[1779791750041,47.23,77162.1,0.42,-0.02002,2e-05,2.69157]
[1779791755292,47.23,77166.09,0.42,-0.01994,2e-05,2.68305]
[1779791755372,47.23,77187.18,0.42,-0.01956,2e-05,2.63968]
[1779791757228,47.23,77187.18,0.42,-0.01956,2e-05,2.6397]
[1779791757300,47.23,77191.16,0.42,-0.01948,2e-05,2.63161]
[1779791763131,47.23,77185.96,0.42,-0.01958,2e-05,2.64241]
[1779791768261,47.23,77211.87,0.42,-0.01912,2e-05,2.59018]
[1779791772693,47.23,77212.05,0.42,-0.01912,2e-05,2.59016]
[1779791772739,47.23,77226.78,0.42,-0.01886,2e-05,2.56079]
[1779791774123,47.24,77226.78,0.42,-0.01886,2e-05,2.56095]
[1779791774216,47.24,77229.37,0.42,-0.01882,2e-05,2.55597]
[1779791779245,47.24,77226.25,0.42,-0.01888,2e-05,2.56297]
[1779791784292,47.25,77221.4,0.42,-0.01898,2e-05,2.57459]
[1779791789335,47.25,77229.96,0.42,-0.01883,2e-05,2.55808]
[1779791790003,47.25,77229.96,0.42,-0.01883,2e-05,2.55808]
[1779791790109,47.25,77229.96,0.42,-0.01883,2e-05,2.55808]
[1779791790360,47.25,77241.95,0.42,-0.01863,2e-05,2.53445]
[1779791791476,47.25,77241.95,0.42,-0.01863,2e-05,2.53445]
[1779791791579,47.25,77250.81,0.42,-0.01846,2e-05,2.51474]
[1779791796402,47.26,77267.86,0.42,-0.01818,2e-05,2.48258]
[1779791798667,47.26,77284.06,0.42,-0.01791,2e-05,2.45182]
[1779791800599,47.26,77284.06,0.42,-0.01791,2e-05,2.45214]
[1779791800660,47.26,77284.06,0.42,-0.01791,2e-05,2.45214]
[1779791800700,47.26,77292.3,0.42,-0.01778,2e-05,2.43664]
[1779791801377,47.26,77292.3,0.42,-0.01778,2e-05,2.43664]
[1779791801429,47.26,77292.32,0.42,-0.01778,2e-05,2.43693]
[1779791803445,47.28,77312.21,0.42,-0.01748,2e-05,2.40292]
[1779791804452,47.28,77353.14,0.42,-0.01683,2e-05,2.32675]
[1779791805458,47.29,77369.37,0.42,-0.01657,2e-05,2.29745]
[1779791806397,47.29,77369.37,0.42,-0.01657,2e-05,2.29745]
[1779791806497,47.29,77379.42,0.42,-0.01642,2e-05,2.27971]
[1779791811499,47.33,77377.86,0.42,-0.01652,2e-05,2.29108]
[1779791813208,47.36,77371.0,0.42,-0.01668,2e-05,2.30958]
[1779791813519,47.38,77359.78,0.42,-0.0169,2e-05,2.33589]
[1779791814527,47.41,77330.5,0.42,-0.01742,2e-05,2.39581]
[1779791815536,47.42,77311.35,0.42,-0.01777,2e-05,2.43639]
[1779791816539,47.43,77288.72,0.42,-0.01815,2e-05,2.48026]
[1779791818657,47.43,77320.57,0.42,-0.01762,2e-05,2.41974]
[1779791822865,47.43,77312.52,0.42,-0.01777,2e-05,2.43611]
[1779791822606,47.43,77294.29,0.42,-0.01807,2e-05,2.47145]
[1779791823220,47.43,77294.29,0.42,-0.01807,2e-05,2.47145]
[1779791824623,47.44,77323.03,0.42,-0.0176,2e-05,2.41702]
[1779791826640,47.44,77351.06,0.42,-0.01715,2e-05,2.3651]
[1779791827252,47.44,77351.06,0.42,-0.01715,2e-05,2.3651]
[1779791827646,47.44,77365.25,0.42,-0.01693,2e-05,2.33923]
[1779791828757,47.45,77346.91,0.42,-0.01723,2e-05,2.37384]
[1779791830560,47.45,77341.11,0.42,-0.01732,2e-05,2.38521]
[1779791830670,47.45,77340.71,0.42,-0.01734,2e-05,2.38642]
[1779791831675,47.45,77369.57,0.42,-0.01688,2e-05,2.33316]
[1779791832102,47.45,77369.57,0.42,-0.01688,2e-05,2.33316]
[1779791832683,47.45,77377.67,0.42,-0.01675,2e-05,2.31878]
[1779791833689,47.46,77361.47,0.42,-0.01701,2e-05,2.34922]
[1779791836711,47.46,77337.83,0.42,-0.01741,2e-05,2.39485]
[1779791838087,47.47,77332.26,0.42,-0.0175,2e-05,2.40579]
[1779791838165,47.47,77332.26,0.42,-0.0175,2e-05,2.40579]
[1779791838827,47.47,77333.84,0.42,-0.01748,2e-05,2.40321]
[1779791841746,47.47,77317.78,0.42,-0.01775,2e-05,2.43488]
[1779791843763,47.48,77305.84,0.42,-0.01796,2e-05,2.45843]
[1779791845774,47.48,77284.78,0.42,-0.01832,2e-05,2.49979]
[1779791849948,47.48,77282.3,0.42,-0.01837,2e-05,2.50537]
[1779791850812,47.48,77284.31,0.42,-0.01834,2e-05,2.50194]
[1779791854238,47.49,77283.35,0.42,-0.01834,2e-05,2.50209]
[1779791854837,47.49,77284.63,0.42,-0.01832,2e-05,2.49985]
[1779791859875,47.49,77279.78,0.42,-0.01842,2e-05,2.51053]
[1779791864837,47.5,77281.18,0.42,-0.0184,2e-05,2.50873]
[1779791864952,47.5,77292.25,0.42,-0.01822,2e-05,2.48744]
[1779791870950,47.51,77279.67,0.42,-0.01844,2e-05,2.51338]
[1779791875988,47.51,77270.72,0.42,-0.01861,2e-05,2.53196]
[1779791881033,47.51,77271.44,0.42,-0.0186,2e-05,2.53148]
[1779791886069,47.52,77277.95,0.42,-0.0185,2e-05,2.51964]
[1779791891109,47.52,77276.76,0.42,-0.01853,2e-05,2.5229]
[1779791893118,47.52,77292.86,0.42,-0.01825,2e-05,2.49191]
[1779791898153,47.53,77279.37,0.42,-0.01849,2e-05,2.51929]
[1779791903187,47.53,77285.79,0.42,-0.01839,2e-05,2.50776]
[1779791908586,47.54,77290.45,0.42,-0.01832,2e-05,2.49955]
[1779791908661,47.54,77290.45,0.42,-0.01832,2e-05,2.49955]
[1779791908761,47.54,77305.13,0.42,-0.01808,2e-05,2.47164]
[1779791910308,47.54,77316.64,0.42,-0.01788,2e-05,2.44955]
[1779791910376,47.54,77319.56,0.42,-0.01784,2e-05,2.44424]
[1779791916279,47.55,77317.86,0.42,-0.01787,2e-05,2.44705]
[1779791918125,47.55,77313.84,0.42,-0.01794,2e-05,2.45507]
[1779791918209,47.55,77313.84,0.42,-0.01794,2e-05,2.45507]
[1779791918310,47.55,77302.57,0.42,-0.01813,2e-05,2.47706]
[1779791922833,47.56,77299.3,0.42,-0.01819,2e-05,2.48425]
[1779791923027,47.56,77301.19,0.42,-0.01816,2e-05,2.48114]
[1779791928363,47.57,77295.7,0.42,-0.01827,2e-05,2.4934]
[1779791933398,47.57,77294.29,0.42,-0.0183,2e-05,2.49741]
[1779791938434,47.58,77293.48,0.42,-0.01833,2e-05,2.50019]
[1779791942461,47.58,77307.58,0.42,-0.0181,2e-05,2.47398]
[1779791947495,47.59,77302.89,0.42,-0.01819,2e-05,2.48441]
[1779791952531,47.59,77301.53,0.42,-0.01823,2e-05,2.48845]
[1779791957566,47.6,77297.35,0.42,-0.01831,2e-05,2.49789]
[1779791959697,47.6,77313.16,0.42,-0.01805,2e-05,2.46794]
[1779791962603,47.61,77329.24,0.42,-0.01779,2e-05,2.43814]
[1779791967638,47.61,77331.66,0.42,-0.01776,2e-05,2.43534]
[1779791969081,47.61,77331.66,0.42,-0.01776,2e-05,2.43534]
[1779791969200,47.62,77335.18,0.42,-0.01771,2e-05,2.42902]
[1779791969770,47.62,77348.51,0.42,-0.01749,2e-05,2.40421]
[1779791972467,47.62,77346.95,0.42,-0.01751,2e-05,2.40563]
[1779791972718,47.62,77342.85,0.42,-0.01758,2e-05,2.41377]
[1779791975694,47.63,77326.97,0.42,-0.01785,2e-05,2.44506]
[1779791977970,47.63,77341.19,0.42,-0.01762,2e-05,2.41877]
[1779791983750,47.64,77341.04,0.42,-0.01764,2e-05,2.42127]
[1779791988784,47.65,77330.78,0.42,-0.01783,2e-05,2.4425]
[1779791993820,47.66,77332.26,0.42,-0.01782,2e-05,2.44133]
[1779791998855,47.66,77327.64,0.42,-0.01791,2e-05,2.45177]
[1779792002887,47.67,77345.66,0.42,-0.01762,2e-05,2.41887]
[1779792004683,47.67,77348.7,0.42,-0.01757,2e-05,2.4135]
[1779792004901,47.67,77359.53,0.42,-0.0174,2e-05,2.39352]
[1779792006139,47.67,77359.53,0.42,-0.0174,2e-05,2.39352]
[1779792006913,47.68,77373.15,0.42,-0.01719,2e-05,2.36895]
[1779792011107,47.68,77381.72,0.42,-0.01706,2e-05,2.35443]
[1779792011159,47.69,77399.85,0.42,-0.01678,2e-05,2.32156]
[1779792014993,47.69,77407.22,0.42,-0.01668,2e-05,2.30964]
[1779792014996,47.7,77396.45,0.42,-0.01685,2e-05,2.32986]
[1779792017859,47.72,77391.29,0.42,-0.01698,2e-05,2.34495]
[1779792018021,47.72,77400.98,0.42,-0.01683,2e-05,2.32765]
[1779792023029,47.74,77405.31,0.42,-0.01679,2e-05,2.32226]
[1779792028065,47.79,77417.81,0.42,-0.01669,2e-05,2.31119]
[1779792033102,47.8,77397.72,0.42,-0.01701,2e-05,2.34825]
[1779792034114,47.82,77380.64,0.42,-0.01732,2e-05,2.38458]
[1779792039141,47.85,77392.27,0.42,-0.01719,2e-05,2.3689]
[1779792043189,47.91,77419.61,0.42,-0.01687,2e-05,2.33187]
[1779792048223,47.94,77425.82,0.42,-0.01683,2e-05,2.32762]
[1779792053260,47.96,77425.88,0.42,-0.01685,2e-05,2.33004]
[1779792058295,47.97,77418.86,0.42,-0.01698,2e-05,2.34526]
[1779792063330,47.98,77408.18,0.42,-0.01717,2e-05,2.36726]
[1779792064338,48.0,77395.1,0.42,-0.01742,2e-05,2.39589]
[1779792069393,48.01,77396.41,0.42,-0.01741,2e-05,2.39532]
[1779792074429,48.08,77400.18,0.42,-0.01749,2e-05,2.40472]
[1779792079467,48.09,77403.37,0.42,-0.01745,2e-05,2.4006]
[1779792080602,48.09,77385.9,0.42,-0.01774,2e-05,2.43365]
[1779792086516,48.1,77385.7,0.42,-0.01776,2e-05,2.43585]
[1779792091551,48.11,77398.57,0.42,-0.01755,2e-05,2.41093]
[1779792096585,48.12,77398.79,0.42,-0.01756,2e-05,2.4122]
[1779792098599,48.12,77412.99,0.42,-0.01734,2e-05,2.38655]
[1779792103633,48.13,77420.76,0.42,-0.01723,2e-05,2.37424]
[1779792107138,48.13,77440.88,0.42,-0.01692,2e-05,2.3387]
[1779792107833,48.13,77440.88,0.42,-0.01692,2e-05,2.3387]
[1779792107918,48.14,77462.6,0.42,-0.01659,2e-05,2.29987]
[1779792111500,48.14,77463.8,0.42,-0.01658,2e-05,2.29932]
[1779792111701,48.15,77463.8,0.42,-0.01659,2e-05,2.29985]
[1779792116746,48.16,77473.18,0.42,-0.01647,2e-05,2.28569]
[1779792119771,48.17,77454.74,0.42,-0.01677,2e-05,2.32051]
[1779792124810,48.18,77460.59,0.42,-0.0167,2e-05,2.31238]
[1779792129848,48.19,77453.15,0.42,-0.01683,2e-05,2.32827]
[1779792134905,48.2,77440.47,0.42,-0.01705,2e-05,2.35361]
[1779792137926,48.21,77426.29,0.42,-0.01728,2e-05,2.3809]
[1779792142992,48.21,77419.49,0.42,-0.01741,2e-05,2.39534]
[1779792144295,48.21,77419.49,0.42,-0.01741,2e-05,2.39534]
[1779792144359,48.22,77443.6,0.42,-0.01703,2e-05,2.35176]
[1779792144410,48.22,77443.6,0.42,-0.01703,2e-05,2.35176]
[1779792144976,48.22,77443.55,0.42,-0.01703,2e-05,2.35185]
[1779792147001,48.22,77430.57,0.42,-0.01725,2e-05,2.3765]
[1779792151123,48.23,77418.4,0.42,-0.01744,2e-05,2.39851]
[1779792151518,48.23,77418.4,0.42,-0.01744,2e-05,2.39851]
[1779792152033,48.23,77420.05,0.42,-0.01741,2e-05,2.39545]
[1779792157067,48.24,77409.74,0.42,-0.01759,2e-05,2.41641]
[1779792162101,48.25,77401.95,0.42,-0.01773,2e-05,2.43255]
[1779792167134,48.25,77404.14,0.42,-0.01771,2e-05,2.43]
[1779792172170,48.26,77413.88,0.42,-0.01757,2e-05,2.41382]
[1779792177206,48.27,77421.42,0.42,-0.01747,2e-05,2.40156]
[1779792181343,48.28,77434.65,0.42,-0.01727,2e-05,2.37865]
[1779792185218,48.28,77423.65,0.42,-0.01745,2e-05,2.4001]
[1779792185395,48.28,77423.65,0.42,-0.01745,2e-05,2.4001]
[1779792185269,48.28,77448.54,0.42,-0.01706,2e-05,2.35434]
[1779792186273,48.29,77448.54,0.42,-0.01706,2e-05,2.35514]
[1779792186866,48.29,77448.54,0.42,-0.01706,2e-05,2.35514]
[1779792187279,48.29,77448.07,0.42,-0.01707,2e-05,2.35643]
[1779792192315,48.3,77441.95,0.42,-0.01719,2e-05,2.36975]
[1779792192881,48.3,77441.95,0.42,-0.01719,2e-05,2.36975]
[1779792192997,48.3,77441.95,0.42,-0.01719,2e-05,2.36975]
[1779792193322,48.3,77441.16,0.42,-0.0172,2e-05,2.3712]
[1779792196663,48.31,77448.16,0.42,-0.01711,2e-05,2.36005]
[1779792197349,48.31,77448.05,0.42,-0.01711,2e-05,2.36068]
[1779792202385,48.32,77445.58,0.42,-0.01717,2e-05,2.36728]
[1779792207419,48.33,77437.1,0.42,-0.01732,2e-05,2.38471]
[1779792212454,48.33,77437.56,0.42,-0.01731,2e-05,2.38338]
[1779792217490,48.34,77429.7,0.42,-0.01745,2e-05,2.39968]
[1779792223872,48.35,77423.64,0.42,-0.01756,2e-05,2.41219]
[1779792229573,48.36,77423.81,0.42,-0.01758,2e-05,2.41443]
[1779792234608,48.37,77429.67,0.42,-0.0175,2e-05,2.40517]
[1779792239643,48.38,77430.64,0.42,-0.0175,2e-05,2.405]
[1779792241795,48.38,77448.11,0.42,-0.01722,2e-05,2.37344]
[1779792247703,48.39,77445.54,0.42,-0.01728,2e-05,2.38038]
[1779792252738,48.4,77434.64,0.42,-0.01747,2e-05,2.40223]
[1779792257782,48.4,77411.38,0.42,-0.01786,2e-05,2.44679]
[1779792262810,48.41,77400.25,0.42,-0.01805,2e-05,2.4689]
[1779792267846,48.41,77402.14,0.42,-0.01803,2e-05,2.46667]
[1779792272881,48.42,77391.04,0.42,-0.01821,2e-05,2.48632]
[1779792277916,48.42,77405.66,0.42,-0.01797,2e-05,2.45947]
[1779792282951,48.43,77409.58,0.42,-0.01792,2e-05,2.45361]
[1779792287989,48.44,77418.82,0.42,-0.01778,2e-05,2.4376]
[1779792293025,48.44,77410.75,0.42,-0.01792,2e-05,2.45413]
[1779792298060,48.45,77420.19,0.42,-0.01778,2e-05,2.43782]
[1779792304106,48.46,77422.98,0.42,-0.01775,2e-05,2.43439]
[1779792310150,48.46,77424.1,0.42,-0.01775,2e-05,2.43406]
[1779792315182,48.47,77433.57,0.42,-0.01761,2e-05,2.41795]
[1779792320218,48.48,77422.91,0.42,-0.01779,2e-05,2.43927]
[1779792325253,48.48,77427.9,0.42,-0.01773,2e-05,2.43133]
[1779792330308,48.49,77426.26,0.42,-0.01776,2e-05,2.4355]
[1779792330681,48.49,77426.26,0.42,-0.01776,2e-05,2.4355]
[1779792331319,48.49,77401.24,0.42,-0.01816,2e-05,2.48084]
[1779792334395,48.49,77409.01,0.42,-0.01804,2e-05,2.46657]
[1779792334443,48.49,77406.14,0.42,-0.01808,2e-05,2.47198]
[1779792337362,48.5,77389.85,0.42,-0.01836,2e-05,2.50353]
[1779792338745,48.5,77387.81,0.42,-0.01839,2e-05,2.50758]
[1779792339375,48.5,77382.58,0.42,-0.01848,2e-05,2.51773]
[1779792344409,48.5,77372.54,0.42,-0.01866,2e-05,2.53766]
[1779792349444,48.5,77372.49,0.42,-0.01866,2e-05,2.53833]
[1779792354479,48.51,77383.93,0.42,-0.01848,2e-05,2.51708]
[1779792359514,48.51,77373.96,0.42,-0.01865,2e-05,2.53697]
[1779792364551,48.51,77367.52,0.42,-0.01877,2e-05,2.55009]
[1779792367572,48.52,77351.7,0.42,-0.01904,2e-05,2.58117]
[1779792372615,48.52,77348.63,0.42,-0.0191,2e-05,2.58751]
[1779792377650,48.52,77351.0,0.42,-0.01906,2e-05,2.58321]
[1779792382806,48.52,77341.89,0.42,-0.01922,2e-05,2.60132]
[1779792388725,48.52,77339.82,0.42,-0.01925,2e-05,2.60547]
[1779792393761,48.52,77342.32,0.42,-0.01919,2e-05,2.5981]
[1779792398795,48.52,77342.71,0.42,-0.01919,2e-05,2.59747]
[1779792403830,48.52,77342.08,0.42,-0.0192,2e-05,2.59882]
[1779792408870,48.52,77342.83,0.42,-0.01919,2e-05,2.59745]
[1779792413905,48.52,77347.71,0.42,-0.01911,2e-05,2.58805]
[1779792418939,48.52,77340.69,0.42,-0.01923,2e-05,2.60193]
[1779792423977,48.52,77338.4,0.42,-0.01927,2e-05,2.60644]
[1779792429011,48.52,77334.0,0.42,-0.01934,2e-05,2.61499]
[1779792434047,48.52,77339.95,0.42,-0.01924,2e-05,2.60326]
[1779792439082,48.52,77337.63,0.42,-0.01928,2e-05,2.60783]
[1779792444131,48.52,77338.47,0.42,-0.01927,2e-05,2.60618]
[1779792449162,48.52,77354.63,0.42,-0.01899,2e-05,2.57471]
[1779792451174,48.52,77367.11,0.42,-0.01876,2e-05,2.54812]
[1779792455430,48.52,77370.84,0.42,-0.0187,2e-05,2.5412]
[1779792455482,48.53,77392.7,0.42,-0.01833,2e-05,2.49966]
[1779792456877,48.53,77392.7,0.42,-0.01833,2e-05,2.49966]
[1779792457220,48.53,77396.11,0.42,-0.01828,2e-05,2.49337]
[1779792462251,48.53,77402.7,0.42,-0.01818,2e-05,2.48172]
[1779792463373,48.53,77427.64,0.42,-0.01777,2e-05,2.43529]
[1779792464002,48.53,77427.64,0.42,-0.01777,2e-05,2.43529]
[1779792464264,48.53,77427.64,0.42,-0.01777,2e-05,2.43529]
[1779792465201,48.53,77427.64,0.42,-0.01777,2e-05,2.43529]
[1779792465273,48.54,77441.28,0.42,-0.01755,2e-05,2.41048]
[1779792470309,48.54,77437.3,0.42,-0.01763,2e-05,2.41952]
[1779792475342,48.55,77432.65,0.42,-0.01772,2e-05,2.42975]
[1779792480383,48.56,77432.07,0.42,-0.01774,2e-05,2.43231]
[1779792485414,48.56,77433.49,0.42,-0.01773,2e-05,2.43113]
[1779792490447,48.57,77433.87,0.42,-0.01774,2e-05,2.43186]
[1779792495483,48.58,77436.75,0.42,-0.01771,2e-05,2.42794]
[1779792501525,48.59,77437.06,0.42,-0.01771,2e-05,2.42906]
[1779792507567,48.59,77436.47,0.42,-0.01774,2e-05,2.43183]
[1779792512386,48.6,77441.94,0.42,-0.01764,2e-05,2.42039]
[1779792512611,48.6,77452.42,0.42,-0.01748,2e-05,2.40132]
[1779792513713,48.6,77452.42,0.42,-0.01748,2e-05,2.40132]
[1779792513726,48.6,77471.44,0.42,-0.01718,2e-05,2.36681]
[1779792516646,48.61,77457.3,0.42,-0.01741,2e-05,2.39384]
[1779792521686,48.61,77464.54,0.42,-0.01731,2e-05,2.38235]
[1779792526717,48.62,77456.55,0.42,-0.01746,2e-05,2.39885]
[1779792531750,48.63,77461.68,0.42,-0.01739,2e-05,2.39121]
[1779792536785,48.64,77463.45,0.42,-0.01738,2e-05,2.38983]
[1779792541823,48.65,77467.07,0.42,-0.01734,2e-05,2.38509]
[1779792546857,48.66,77474.56,0.42,-0.01723,2e-05,2.3734]
[1779792549216,48.66,77470.27,0.42,-0.01731,2e-05,2.38202]
[1779792549330,48.66,77470.27,0.42,-0.01731,2e-05,2.38202]
[1779792549879,48.66,77464.03,0.42,-0.01741,2e-05,2.39383]
[1779792551117,48.67,77459.44,0.42,-0.01749,2e-05,2.40263]
[1779792551210,48.67,77453.97,0.42,-0.01757,2e-05,2.41271]
[1779792556926,48.67,77446.46,0.42,-0.01771,2e-05,2.42863]
[1779792561962,48.68,77447.36,0.42,-0.01771,2e-05,2.42856]
[1779792566996,48.69,77446.35,0.42,-0.01774,2e-05,2.43206]
[1779792572033,48.7,77445.07,0.42,-0.01776,2e-05,2.43366]
[1779792577066,48.7,77443.51,0.42,-0.0178,2e-05,2.43819]
[1779792582102,48.71,77434.03,0.42,-0.01797,2e-05,2.45747]
[1779792587136,48.72,77434.95,0.42,-0.01796,2e-05,2.45722]
[1779792592172,48.73,77436.0,0.42,-0.01796,2e-05,2.45676]
[1779792597207,48.73,77435.48,0.42,-0.01798,2e-05,2.45925]
[1779792602246,48.74,77450.55,0.42,-0.01775,2e-05,2.43268]
[1779792604372,48.74,77466.29,0.42,-0.0175,2e-05,2.40433]
[1779792607638,48.75,77473.76,0.42,-0.01739,2e-05,2.3918]
[1779792607701,48.75,77493.34,0.42,-0.01709,2e-05,2.35657]
[1779792612120,48.78,77501.21,0.42,-0.01701,2e-05,2.34793]
[1779792612313,48.78,77490.58,0.42,-0.01718,2e-05,2.36763]
[1779792617351,48.79,77494.41,0.42,-0.01714,2e-05,2.36287]
[1779792622383,48.8,77511.46,0.42,-0.0169,2e-05,2.33435]
[1779792627420,48.81,77526.13,0.42,-0.01669,2e-05,2.31047]
[1779792632458,48.84,77526.41,0.42,-0.01673,2e-05,2.31457]
[1779792637498,48.9,77509.98,0.42,-0.01708,2e-05,2.35583]
[1779792642535,48.91,77498.16,0.42,-0.01728,2e-05,2.37886]
[1779792647568,48.92,77510.54,0.42,-0.01711,2e-05,2.3588]
[1779792652604,48.93,77503.17,0.42,-0.01724,2e-05,2.37402]
[1779792657639,48.93,77494.28,0.42,-0.01739,2e-05,2.39188]
[1779792662685,48.94,77468.36,0.42,-0.01782,2e-05,2.4408]
[1779792667719,48.95,77458.74,0.42,-0.01799,2e-05,2.46006]
[1779792670745,48.95,77437.87,0.42,-0.01833,2e-05,2.49977]
[1779792675784,48.95,77437.34,0.42,-0.01835,2e-05,2.50156]
[1779792680814,48.96,77431.95,0.42,-0.01844,2e-05,2.5125]
[1779792685848,48.96,77429.62,0.42,-0.01849,2e-05,2.51755]
[1779792690884,48.96,77420.71,0.42,-0.01864,2e-05,2.535]
[1779792696926,48.96,77416.37,0.42,-0.0187,2e-05,2.54134]
[1779792700954,48.96,77401.87,0.42,-0.01895,2e-05,2.56945]
[1779792705989,48.97,77396.14,0.42,-0.01905,2e-05,2.58069]
[1779792711026,48.97,77398.61,0.42,-0.01901,2e-05,2.57601]
[1779792716061,48.97,77402.55,0.42,-0.01894,2e-05,2.56856]
[1779792716265,48.97,77402.55,0.42,-0.01894,2e-05,2.56856]
[1779792716288,48.97,77402.55,0.42,-0.01894,2e-05,2.56856]
[1779792717065,48.97,77400.6,0.42,-0.01897,2e-05,2.57236]
[1779792718184,48.97,77400.6,0.42,-0.01897,2e-05,2.57236]
[1779792718207,48.97,77401.65,0.42,-0.01896,2e-05,2.57037]
[1779792724115,48.97,77387.24,0.42,-0.0192,2e-05,2.59834]
[1779792729157,48.97,77382.9,0.42,-0.01928,2e-05,2.6067]
[1779792735319,48.97,77375.99,0.42,-0.0194,2e-05,2.62002]
[1779792741237,48.97,77374.8,0.42,-0.01941,2e-05,2.62215]
[1779792746272,48.96,77372.13,0.42,-0.01946,2e-05,2.62721]
[1779792752315,48.96,77383.92,0.42,-0.01924,2e-05,2.60157]
[1779792759370,48.96,77385.51,0.42,-0.01921,2e-05,2.59855]
[1779792764400,48.96,77377.19,0.42,-0.01935,2e-05,2.61479]
[1779792769434,48.96,77370.35,0.42,-0.01947,2e-05,2.62802]
[1779792774483,48.96,77379.9,0.42,-0.0193,2e-05,2.60916]
[1779792779528,48.96,77380.57,0.42,-0.01929,2e-05,2.60786]
[1779792782994,48.96,77381.69,0.42,-0.01927,2e-05,2.60567]
[1779792783065,48.96,77413.99,0.42,-0.01872,2e-05,2.5433]
[1779792785518,48.96,77408.3,0.42,-0.01882,2e-05,2.55431]
[1779792785763,48.96,77408.71,0.42,-0.01881,2e-05,2.5536]
[1779792786818,48.96,77408.71,0.42,-0.01881,2e-05,2.5536]
[1779792787036,48.96,77408.94,0.42,-0.01881,2e-05,2.55334]
[1779792792613,48.97,77407.59,0.42,-0.01884,2e-05,2.55636]
[1779792795834,48.97,77386.64,0.42,-0.0192,2e-05,2.59708]
[1779792802682,48.97,77385.97,0.42,-0.01921,2e-05,2.59845]
[1779792807716,48.97,77398.69,0.42,-0.01899,2e-05,2.57387]
[1779792812751,48.97,77397.92,0.42,-0.01899,2e-05,2.57303]
[1779792817983,48.97,77391.88,0.42,-0.01909,2e-05,2.58484]
[1779792823834,48.97,77397.42,0.42,-0.019,2e-05,2.57413]
[1779792828866,48.97,77401.06,0.42,-0.01894,2e-05,2.56713]
[1779792833900,48.97,77407.66,0.42,-0.01883,2e-05,2.55452]
[1779792838936,48.97,77409.91,0.42,-0.01879,2e-05,2.5503]
[1779792843971,48.97,77413.2,0.42,-0.01873,2e-05,2.54409]
[1779792849006,48.97,77413.95,0.42,-0.01872,2e-05,2.5428]
[1779792854042,48.97,77410.51,0.42,-0.01878,2e-05,2.54948]
[1779792859076,48.97,77394.79,0.42,-0.01905,2e-05,2.57975]
[1779792864113,48.97,77386.94,0.42,-0.01918,2e-05,2.59473]
[1779792869149,48.97,77388.54,0.42,-0.01915,2e-05,2.59139]
[1779792874186,48.97,77385.54,0.42,-0.01918,2e-05,2.59453]
[1779792879219,48.97,77383.09,0.42,-0.01922,2e-05,2.59913]
[1779792884255,48.97,77382.41,0.42,-0.01924,2e-05,2.60031]
[1779792889289,48.97,77394.82,0.42,-0.01902,2e-05,2.57619]
[1779792895330,48.97,77392.17,0.42,-0.01907,2e-05,2.5814]
[1779792900366,48.97,77388.72,0.42,-0.01913,2e-05,2.58812]
[1779792905400,48.97,77403.21,0.42,-0.01888,2e-05,2.5601]
[1779792910436,48.97,77412.81,0.42,-0.01872,2e-05,2.542]
[1779792915471,48.97,77410.21,0.42,-0.01877,2e-05,2.54735]
[1779792920506,48.97,77423.98,0.42,-0.01854,2e-05,2.52148]
[1779792925542,48.98,77423.79,0.42,-0.01855,2e-05,2.5224]
[1779792930576,48.98,77429.2,0.42,-0.01846,2e-05,2.51278]
[1779792935611,48.98,77427.89,0.42,-0.01847,2e-05,2.51346]
[1779792940647,48.98,77436.42,0.42,-0.01834,2e-05,2.498]
[1779792945682,48.99,77433.99,0.42,-0.01838,2e-05,2.50333]
[1779792950717,48.99,77431.93,0.42,-0.01842,2e-05,2.50791]
[1779792956988,48.99,77431.66,0.42,-0.01844,2e-05,2.50921]
[1779792962801,49.0,77433.41,0.42,-0.01841,2e-05,2.50664]
[1779792967836,49.0,77435.06,0.42,-0.01839,2e-05,2.50412]
[1779792972874,49.0,77431.92,0.42,-0.01845,2e-05,2.51062]
[1779792977909,49.01,77434.27,0.42,-0.01841,2e-05,2.5067]
[1779792982945,49.01,77434.32,0.42,-0.01842,2e-05,2.50711]
[1779792987206,49.01,77416.08,0.42,-0.01872,2e-05,2.54213]
[1779792993018,49.01,77410.58,0.42,-0.0188,2e-05,2.55036]
[1779792998054,49.01,77404.7,0.42,-0.0189,2e-05,2.5618]
[1779793003088,49.01,77405.98,0.42,-0.01888,2e-05,2.55945]
[1779793008123,49.01,77409.25,0.42,-0.01883,2e-05,2.55331]
[1779793013160,49.01,77409.17,0.42,-0.01883,2e-05,2.5537]
[1779793018198,49.01,77402.66,0.42,-0.01894,2e-05,2.56634]
[1779793023229,49.01,77419.05,0.42,-0.01867,2e-05,2.53517]
[1779793028263,49.02,77408.51,0.42,-0.01885,2e-05,2.55561]
[1779793033298,49.02,77406.26,0.42,-0.01889,2e-05,2.56014]
[1779793039341,49.02,77397.83,0.42,-0.01903,2e-05,2.57653]
[1779793044377,49.02,77392.32,0.42,-0.01913,2e-05,2.58724]
[1779793049412,49.02,77401.21,0.42,-0.01898,2e-05,2.57016]
[1779793051426,49.02,77412.24,0.42,-0.01877,2e-05,2.5466]
[1779793057698,49.02,77408.92,0.42,-0.01883,2e-05,2.55344]
[1779793063512,49.02,77408.48,0.42,-0.01884,2e-05,2.5547]
[1779793068548,49.02,77405.87,0.42,-0.01889,2e-05,2.56003]
[1779793074589,49.03,77405.74,0.42,-0.0189,2e-05,2.56061]
[1779793080632,49.03,77407.19,0.42,-0.01887,2e-05,2.55817]
[1779793085666,49.03,77415.31,0.42,-0.01874,2e-05,2.54297]
[1779793087915,49.03,77431.81,0.42,-0.01847,2e-05,2.5118]
[1779793093722,49.03,77436.26,0.42,-0.0184,2e-05,2.50422]
[1779793098760,49.04,77436.37,0.42,-0.0184,2e-05,2.50472]
[1779793103795,49.04,77434.56,0.42,-0.01844,2e-05,2.50882]
[1779793108830,49.04,77435.28,0.42,-0.01843,2e-05,2.50808]
[1779793114879,49.05,77433.32,0.42,-0.01845,2e-05,2.51002]
[1779793116889,49.05,77418.99,0.42,-0.0187,2e-05,2.53745]
[1779793121923,49.05,77416.8,0.42,-0.01873,2e-05,2.54193]
[1779793126959,49.05,77408.59,0.42,-0.01888,2e-05,2.55795]
[1779793131993,49.05,77412.48,0.42,-0.01881,2e-05,2.55071]
[1779793137029,49.05,77407.37,0.42,-0.0189,2e-05,2.56076]
[1779793142069,49.05,77403.85,0.42,-0.01896,2e-05,2.56767]
[1779793147108,49.05,77380.33,0.42,-0.01937,2e-05,2.61331]
[1779793152143,49.05,77346.59,0.42,-0.01995,2e-05,2.6795]
[1779793157183,49.05,77341.18,0.42,-0.02004,2e-05,2.68945]
[1779793162220,49.04,77340.74,0.42,-0.02004,2e-05,2.68948]
[1779793167255,49.04,77341.34,0.42,-0.02003,2e-05,2.68747]
[1779793172293,49.04,77340.66,0.42,-0.02001,2e-05,2.68548]
[1779793178339,49.03,77337.61,0.42,-0.02006,2e-05,2.69045]
[1779793184376,49.03,77337.0,0.42,-0.02006,2e-05,2.69071]
[1779793189411,49.03,77348.96,0.42,-0.01984,2e-05,2.6664]
[1779793194447,49.02,77343.05,0.42,-0.01994,2e-05,2.67731]
[1779793199483,49.02,77343.63,0.42,-0.01993,2e-05,2.6755]
[1779793204565,49.02,77350.67,0.42,-0.0198,2e-05,2.66105]
[1779793209603,49.01,77357.15,0.42,-0.01968,2e-05,2.64774]
[1779793214636,49.01,77351.89,0.42,-0.01977,2e-05,2.65764]
[1779793219671,49.01,77351.91,0.42,-0.01976,2e-05,2.65703]
[1779793224713,49.01,77363.87,0.42,-0.01955,2e-05,2.63301]
[1779793229748,49.01,77352.63,0.42,-0.01974,2e-05,2.65481]
[1779793234783,49.0,77341.79,0.42,-0.01991,2e-05,2.67332]
[1779793239620,49.0,77337.11,0.42,-0.01999,2e-05,2.68207]
[1779793239830,49.0,77339.36,0.42,-0.01995,2e-05,2.67743]
[1779793244864,49.0,77338.97,0.42,-0.01995,2e-05,2.67736]
[1779793247466,49.0,77339.68,0.42,-0.01993,2e-05,2.67594]
[1779793247505,49.0,77350.41,0.42,-0.01974,2e-05,2.6544]
[1779793252920,48.99,77344.13,0.42,-0.01985,2e-05,2.66625]
[1779793257954,48.99,77343.15,0.42,-0.01986,2e-05,2.66759]
[1779793262990,48.99,77339.46,0.42,-0.01992,2e-05,2.67427]
[1779793268026,48.99,77339.2,0.42,-0.01992,2e-05,2.67411]
[1779793273060,48.98,77337.44,0.42,-0.01994,2e-05,2.6769]
[1779793278094,48.98,77335.29,0.42,-0.01998,2e-05,2.68044]
[1779793283129,48.98,77344.83,0.42,-0.0198,2e-05,2.66076]
[1779793289172,48.97,77347.17,0.42,-0.01975,2e-05,2.65545]
[1779793296222,48.97,77346.26,0.42,-0.01974,2e-05,2.65396]
[1779793301257,48.97,77353.06,0.42,-0.01962,2e-05,2.64008]
[1779793306293,48.97,77353.89,0.42,-0.0196,2e-05,2.63806]
[1779793311328,48.96,77352.68,0.42,-0.01962,2e-05,2.64014]
[1779793316363,48.96,77357.78,0.42,-0.01953,2e-05,2.62971]
[1779793321397,48.96,77358.95,0.42,-0.01951,2e-05,2.62716]
[1779793326433,48.96,77366.86,0.42,-0.01937,2e-05,2.61147]
[1779793329873,48.96,77365.87,0.42,-0.01938,2e-05,2.61335]
[1779793329928,48.96,77365.87,0.42,-0.01938,2e-05,2.61335]
[1779793330461,48.96,77374.71,0.42,-0.01923,2e-05,2.59608]
[1779793331699,48.96,77374.71,0.42,-0.01923,2e-05,2.59608]
[1779793331769,48.96,77366.94,0.42,-0.01936,2e-05,2.61125]
[1779793337512,48.96,77358.47,0.42,-0.01951,2e-05,2.62778]
[1779793342710,48.96,77350.64,0.42,-0.01965,2e-05,2.64289]
[1779793348605,48.96,77363.11,0.42,-0.01942,2e-05,2.61805]
[1779793353639,48.96,77360.9,0.42,-0.01944,2e-05,2.61972]
[1779793358676,48.96,77349.3,0.42,-0.01965,2e-05,2.6424]
[1779793363709,48.95,77359.48,0.42,-0.01947,2e-05,2.62212]
[1779793368744,48.95,77353.65,0.42,-0.01957,2e-05,2.63342]
[1779793373782,48.95,77357.77,0.42,-0.01949,2e-05,2.62513]
[1779793378817,48.95,77366.3,0.42,-0.01934,2e-05,2.60825]
[1779793383853,48.95,77371.17,0.42,-0.01926,2e-05,2.59883]
[1779793388888,48.95,77376.05,0.42,-0.01918,2e-05,2.58944]
[1779793393076,48.95,77362.48,0.42,-0.01941,2e-05,2.61601]
[1779793398958,48.95,77378.7,0.42,-0.01913,2e-05,2.58441]
[1779793403992,48.95,77375.25,0.42,-0.01919,2e-05,2.59124]
[1779793409028,48.95,77376.95,0.42,-0.01916,2e-05,2.58798]
[1779793414063,48.95,77379.62,0.42,-0.0191,2e-05,2.58035]
[1779793419102,48.95,77373.56,0.42,-0.0192,2e-05,2.5921]
[1779793424138,48.95,77370.55,0.42,-0.01926,2e-05,2.59789]
[1779793429173,48.95,77373.24,0.42,-0.01921,2e-05,2.59257]
[1779793434208,48.95,77373.63,0.42,-0.0192,2e-05,2.59183]
[1779793439242,48.95,77364.53,0.42,-0.01936,2e-05,2.60953]
[1779793444277,48.95,77363.83,0.42,-0.01937,2e-05,2.6108]
[1779793449313,48.95,77360.89,0.42,-0.01942,2e-05,2.61644]
[1779793453499,48.95,77378.78,0.42,-0.01911,2e-05,2.58153]
[1779793459385,48.95,77380.45,0.42,-0.01908,2e-05,2.57838]
[1779793464440,48.95,77389.68,0.42,-0.01893,2e-05,2.56076]
[1779793469475,48.96,77397.9,0.42,-0.01879,2e-05,2.54527]
[1779793474511,48.96,77398.1,0.42,-0.01877,2e-05,2.54282]
[1779793479545,48.96,77399.75,0.42,-0.01875,2e-05,2.5401]
[1779793484581,48.96,77397.5,0.42,-0.01879,2e-05,2.54486]
[1779793489616,48.96,77397.75,0.42,-0.01879,2e-05,2.54481]
[1779793494651,48.97,77394.42,0.42,-0.01885,2e-05,2.5516]
[1779793499686,48.97,77398.69,0.42,-0.01878,2e-05,2.5438]
[1779793504726,48.97,77394.04,0.42,-0.01886,2e-05,2.55317]
[1779793509768,48.97,77394.5,0.42,-0.01886,2e-05,2.55265]
[1779793514803,48.97,77398.26,0.42,-0.0188,2e-05,2.54581]
[1779793519840,48.97,77405.49,0.42,-0.01868,2e-05,2.53245]
[1779793524873,48.98,77415.69,0.42,-0.01851,2e-05,2.51367]
[1779793529907,48.98,77419.57,0.42,-0.01846,2e-05,2.507]
[1779793534943,48.98,77410.26,0.42,-0.0186,2e-05,2.52287]
[1779793539977,48.99,77399.37,0.42,-0.01879,2e-05,2.54406]
[1779793545015,48.99,77400.33,0.42,-0.01877,2e-05,2.54265]
[1779793550047,48.99,77401.05,0.42,-0.01877,2e-05,2.54166]
[1779793556089,48.99,77401.6,0.42,-0.01876,2e-05,2.54107]
[1779793561126,48.99,77393.5,0.42,-0.0189,2e-05,2.55695]
[1779793566164,48.99,77376.59,0.42,-0.01919,2e-05,2.5897]
[1779793571196,48.99,77370.43,0.42,-0.0193,2e-05,2.60157]
[1779793576233,48.99,77373.0,0.42,-0.01925,2e-05,2.59648]
[1779793581269,48.99,77369.21,0.42,-0.01932,2e-05,2.6038]
[1779793586304,48.99,77369.16,0.42,-0.01932,2e-05,2.60383]
[1779793591339,48.99,77367.05,0.42,-0.01933,2e-05,2.60535]
[1779793596373,48.99,77367.23,0.42,-0.01933,2e-05,2.60495]
[1779793601414,48.99,77362.0,0.42,-0.01942,2e-05,2.61508]
[1779793606484,48.99,77343.2,0.42,-0.01975,2e-05,2.6519]
[1779793611519,48.99,77334.9,0.42,-0.01989,2e-05,2.66784]
[1779793616555,48.98,77330.18,0.42,-0.01997,2e-05,2.6765]
[1779793621590,48.98,77336.27,0.42,-0.01985,2e-05,2.6637]
[1779793626625,48.98,77338.02,0.42,-0.01982,2e-05,2.65958]
[1779793632669,48.97,77335.63,0.42,-0.01985,2e-05,2.66355]
[1779793639720,48.97,77337.31,0.42,-0.01982,2e-05,2.65929]
[1779793644841,48.97,77336.09,0.42,-0.01983,2e-05,2.66103]
[1779793650796,48.96,77339.79,0.42,-0.01976,2e-05,2.65286]
[1779793655835,48.96,77343.46,0.42,-0.01967,2e-05,2.6424]
[1779793660867,48.96,77347.73,0.42,-0.01959,2e-05,2.63349]
[1779793665901,48.96,77349.34,0.42,-0.01956,2e-05,2.62987]
[1779793671952,48.96,77357.4,0.42,-0.01941,2e-05,2.61361]
[1779793676987,48.95,77355.36,0.42,-0.01945,2e-05,2.61733]
[1779793682025,48.95,77354.47,0.42,-0.01946,2e-05,2.61879]
[1779793687061,48.95,77356.71,0.42,-0.01942,2e-05,2.61416]
[1779793693103,48.95,77350.87,0.42,-0.01952,2e-05,2.62532]
[1779793698138,48.95,77342.25,0.42,-0.01967,2e-05,2.64192]
[1779793703174,48.95,77338.61,0.42,-0.01973,2e-05,2.64865]
[1779793708209,48.94,77334.52,0.42,-0.01979,2e-05,2.65612]
[1779793713243,48.94,77334.75,0.42,-0.01977,2e-05,2.65257]
[1779793718278,48.94,77330.49,0.42,-0.01984,2e-05,2.66047]
[1779793723314,48.94,77325.38,0.42,-0.01992,2e-05,2.66999]
[1779793729355,48.93,77317.3,0.42,-0.02006,2e-05,2.68522]
[1779793732379,48.93,77296.86,0.42,-0.02042,2e-05,2.7258]
[1779793737412,48.92,77293.61,0.42,-0.02047,2e-05,2.73126]
[1779793742448,48.92,77296.44,0.42,-0.02041,2e-05,2.72449]
[1779793747482,48.92,77300.34,0.42,-0.02033,2e-05,2.71563]
[1779793752518,48.91,77300.03,0.42,-0.02033,2e-05,2.7153]
[1779793757552,48.91,77300.3,0.42,-0.02032,2e-05,2.71379]
[1779793762591,48.9,77294.07,0.42,-0.02042,2e-05,2.72544]
[1779793767623,48.9,77295.3,0.42,-0.02039,2e-05,2.72192]
[1779793772657,48.89,77296.21,0.42,-0.02034,2e-05,2.71648]
[1779793777693,48.89,77291.75,0.42,-0.02042,2e-05,2.72449]
[1779793782733,48.89,77290.86,0.42,-0.02042,2e-05,2.72524]
[1779793787762,48.88,77288.43,0.42,-0.02046,2e-05,2.72908]
[1779793793805,48.87,77288.35,0.42,-0.02045,2e-05,2.7279]
[1779793798841,48.87,77288.93,0.42,-0.02043,2e-05,2.72562]
[1779793803878,48.86,77294.12,0.42,-0.02032,2e-05,2.71403]
[1779793808910,48.86,77292.79,0.42,-0.02034,2e-05,2.71574]
[1779793814953,48.86,77292.16,0.42,-0.02034,2e-05,2.71585]
[1779793822005,48.85,77294.45,0.42,-0.02029,2e-05,2.70993]
[1779793827041,48.85,77293.86,0.42,-0.02029,2e-05,2.71023]
[1779793832081,48.84,77294.74,0.42,-0.02025,2e-05,2.705]
[1779793837112,48.84,77293.38,0.42,-0.02027,2e-05,2.70691]
[1779793842148,48.83,77294.81,0.42,-0.02023,2e-05,2.70319]
[1779793847181,48.83,77293.79,0.42,-0.02024,2e-05,2.70442]
[1779793853222,48.83,77294.99,0.42,-0.02021,2e-05,2.70097]
[1779793861280,48.82,77295.79,0.42,-0.02019,2e-05,2.69797]
[1779793866315,48.82,77297.41,0.42,-0.02015,2e-05,2.69386]
[1779793872357,48.81,77297.48,0.42,-0.02014,2e-05,2.6927]
[1779793886454,48.8,77297.3,0.42,-0.02012,2e-05,2.69049]
[1779793891492,48.8,77291.29,0.42,-0.0202,2e-05,2.69912]
[1779793896604,48.79,77279.8,0.42,-0.0204,2e-05,2.72119]
[1779793903576,48.78,77272.28,0.42,-0.02052,2e-05,2.73477]
[1779793908612,48.75,77259.99,0.42,-0.02068,2e-05,2.75153]
[1779793911639,48.74,77244.76,0.42,-0.02095,2e-05,2.78193]
[1779793913651,48.74,77230.75,0.42,-0.02121,2e-05,2.81024]
[1779793918688,48.73,77241.03,0.42,-0.021,2e-05,2.78706]
[1779793923714,48.73,77247.31,0.42,-0.02087,2e-05,2.77276]
[1779793929764,48.72,77244.9,0.42,-0.0209,2e-05,2.77605]
[1779793934798,48.71,77247.57,0.42,-0.02083,2e-05,2.76897]
[1779793940840,48.64,77248.33,0.42,-0.02067,2e-05,2.75046]
[1779793946882,48.59,77249.02,0.42,-0.02056,2e-05,2.73846]
[1779793951935,48.59,77249.08,0.42,-0.02053,2e-05,2.73455]
[1779793957028,48.58,77249.24,0.42,-0.02052,2e-05,2.73306]
[1779793963012,48.58,77250.82,0.42,-0.02048,2e-05,2.72848]
[1779793968048,48.57,77250.93,0.42,-0.02047,2e-05,2.72717]
[1779793973082,48.55,77256.76,0.42,-0.02032,2e-05,2.71085]
[1779793978118,48.53,77251.1,0.42,-0.02037,2e-05,2.71642]
[1779793983153,48.51,77249.94,0.42,-0.02035,2e-05,2.71445]
[1779793988192,48.51,77250.57,0.42,-0.02033,2e-05,2.71225]
[1779793993222,48.5,77247.35,0.42,-0.02039,2e-05,2.71789]
[1779793998258,48.5,77244.28,0.42,-0.02043,2e-05,2.72317]
[1779794002287,48.49,77219.05,0.42,-0.02089,2e-05,2.77427]
[1779794007385,48.49,77216.65,0.42,-0.02093,2e-05,2.77774]
[1779794013362,48.48,77215.94,0.42,-0.02091,2e-05,2.77483]
[1779794018398,48.47,77214.66,0.42,-0.02092,2e-05,2.77606]
[1779794023433,48.47,77212.28,0.42,-0.02095,2e-05,2.7796]
[1779794025009,48.47,77210.98,0.42,-0.02097,2e-05,2.78202]
[1779794025025,48.47,77210.98,0.42,-0.02097,2e-05,2.78202]
[1779794025448,48.47,77212.53,0.42,-0.02094,2e-05,2.77851]
[1779794028468,48.46,77201.43,0.42,-0.02114,2e-05,2.80079]
[1779794033793,48.46,77195.85,0.42,-0.02124,2e-05,2.81114]
[1779794034514,48.45,77195.91,0.42,-0.02123,2e-05,2.81033]
[1779794039549,48.44,77198.3,0.42,-0.02117,2e-05,2.80334]
[1779794044582,48.44,77194.88,0.42,-0.02122,2e-05,2.80916]
[1779794046596,48.44,77184.85,0.42,-0.0214,2e-05,2.82954]
[1779794051036,48.43,77182.7,0.42,-0.02143,2e-05,2.83291]
[1779794051223,48.43,77181.16,0.42,-0.02146,2e-05,2.83538]
[1779794056669,48.42,77184.22,0.42,-0.02138,2e-05,2.82656]
[1779794061704,48.41,77190.08,0.42,-0.02125,2e-05,2.81237]
[1779794066739,48.4,77194.59,0.42,-0.02115,2e-05,2.80115]
[1779794071775,48.4,77198.53,0.42,-0.02104,2e-05,2.78867]
[1779794076809,48.39,77198.98,0.42,-0.02102,2e-05,2.78613]
[1779794081844,48.38,77191.87,0.42,-0.02114,2e-05,2.79935]
[1779794086881,48.37,77182.93,0.42,-0.02129,2e-05,2.81631]
[1779794091917,48.37,77189.06,0.42,-0.02116,2e-05,2.80167]
[1779794096951,48.36,77187.47,0.42,-0.02117,2e-05,2.80326]
[1779794101987,48.35,77184.78,0.42,-0.02121,2e-05,2.80719]
[1779794107023,48.34,77185.63,0.42,-0.02118,2e-05,2.8037]
[1779794112058,48.34,77185.79,0.42,-0.02116,2e-05,2.80169]
[1779794116030,48.33,77183.66,0.42,-0.02119,2e-05,2.80514]
[1779794116321,48.33,77183.66,0.42,-0.02119,2e-05,2.80514]
[1779794118101,48.33,77199.05,0.42,-0.0209,2e-05,2.77254]
[1779794123137,48.33,77200.53,0.42,-0.02085,2e-05,2.76808]
[1779794127895,48.32,77200.54,0.42,-0.02084,2e-05,2.76695]
[1779794127984,48.32,77200.54,0.42,-0.02084,2e-05,2.76695]
[1779794128235,48.32,77200.85,0.42,-0.02084,2e-05,2.76603]
[1779794134215,48.31,77201.99,0.42,-0.02078,2e-05,2.75939]
[1779794139250,48.31,77201.83,0.42,-0.02077,2e-05,2.75839]
[1779794144297,48.3,77208.12,0.42,-0.02064,2e-05,2.74405]
[1779794150340,48.29,77214.96,0.42,-0.0205,2e-05,2.72858]
[1779794153360,48.29,77201.32,0.42,-0.02075,2e-05,2.75608]
[1779794158395,48.29,77201.08,0.42,-0.02075,2e-05,2.7553]
[1779794161415,48.28,77215.01,0.42,-0.02048,2e-05,2.72582]
[1779794168471,48.28,77217.9,0.42,-0.02041,2e-05,2.71856]
[1779794173506,48.27,77221.82,0.42,-0.02033,2e-05,2.70961]
[1779794178586,48.27,77223.54,0.42,-0.02029,2e-05,2.70518]
[1779794184582,48.26,77223.93,0.42,-0.02028,2e-05,2.70327]
[1779794189642,48.26,77219.42,0.42,-0.02035,2e-05,2.71151]
[1779794193759,48.26,77210.86,0.42,-0.02048,2e-05,2.72565]
[1779794194669,48.26,77210.84,0.42,-0.02048,2e-05,2.72547]
[1779794199704,48.25,77220.18,0.42,-0.0203,2e-05,2.7052]
[1779794204741,48.25,77224.0,0.42,-0.02022,2e-05,2.69636]
[1779794209774,48.24,77220.92,0.42,-0.02027,2e-05,2.70182]
[1779794214811,48.24,77216.68,0.42,-0.02034,2e-05,2.70965]
[1779794218887,48.24,77204.24,0.42,-0.02056,2e-05,2.73454]
[1779794224881,48.23,77201.89,0.42,-0.0206,2e-05,2.73817]
[1779794229918,48.23,77207.3,0.42,-0.02049,2e-05,2.7261]
[1779794234950,48.22,77208.32,0.42,-0.02046,2e-05,2.72309]
[1779794239988,48.22,77208.85,0.42,-0.02044,2e-05,2.72111]
[1779794245025,48.22,77206.7,0.42,-0.02048,2e-05,2.72461]
[1779794246033,48.22,77224.54,0.42,-0.02015,2e-05,2.68795]
[1779794251067,48.21,77234.73,0.42,-0.01994,2e-05,2.66422]
[1779794256101,48.21,77253.7,0.42,-0.01959,2e-05,2.62575]
[1779794261136,48.21,77253.39,0.42,-0.0196,2e-05,2.62634]
[1779794263151,48.21,77233.86,0.42,-0.01995,2e-05,2.66563]
[1779794265165,48.21,77215.9,0.42,-0.02028,2e-05,2.702]
[1779794270200,48.21,77216.32,0.42,-0.02026,2e-05,2.70041]
[1779794275237,48.2,77223.91,0.42,-0.02012,2e-05,2.68419]
[1779794280270,48.2,77228.08,0.42,-0.02004,2e-05,2.67512]
[1779794285308,48.2,77220.22,0.42,-0.02017,2e-05,2.69045]
[1779794289414,48.2,77203.7,0.42,-0.02047,2e-05,2.72369]
[1779794293367,48.19,77195.18,0.42,-0.02062,2e-05,2.74047]
[1779794298403,48.19,77193.59,0.42,-0.02064,2e-05,2.74261]
[1779794299410,48.19,77205.03,0.42,-0.02043,2e-05,2.71877]
[1779794304445,48.18,77197.74,0.42,-0.02056,2e-05,2.73291]
[1779794309564,48.18,77206.99,0.42,-0.02038,2e-05,2.71283]
[1779794313508,48.18,77217.1,0.42,-0.02017,2e-05,2.68891]
[1779794315971,48.17,77219.39,0.42,-0.02012,2e-05,2.684]
[1779794316529,48.17,77221.74,0.42,-0.02008,2e-05,2.6791]
[1779794319639,48.17,77241.44,0.42,-0.01972,2e-05,2.63897]
[1779794325475,48.17,77239.41,0.42,-0.01975,2e-05,2.64281]
[1779794325601,48.17,77239.41,0.42,-0.01975,2e-05,2.64281]
[1779794325679,48.17,77236.44,0.42,-0.01981,2e-05,2.64875]
[1779794328396,48.17,77235.45,0.42,-0.01982,2e-05,2.65065]
[1779794328623,48.17,77229.48,0.42,-0.01993,2e-05,2.66266]
[1779794333649,48.17,77227.63,0.42,-0.01996,2e-05,2.66599]
[1779794338684,48.17,77234.93,0.42,-0.01982,2e-05,2.65079]
[1779794343722,48.17,77240.5,0.42,-0.01972,2e-05,2.63924]
[1779794345733,48.17,77254.28,0.42,-0.01947,2e-05,2.61158]
[1779794350770,48.17,77262.91,0.42,-0.01932,2e-05,2.59445]
[1779794355811,48.17,77258.69,0.42,-0.0194,2e-05,2.60303]
[1779794360847,48.17,77258.74,0.42,-0.0194,2e-05,2.60299]
[1779794365883,48.17,77254.24,0.42,-0.01948,2e-05,2.61198]
[1779794370923,48.17,77251.48,0.42,-0.01953,2e-05,2.61747]
[1779794375953,48.17,77256.5,0.42,-0.01942,2e-05,2.60498]
[1779794380987,48.17,77254.25,0.42,-0.01946,2e-05,2.60953]
[1779794386026,48.17,77254.64,0.42,-0.01945,2e-05,2.60885]
[1779794391066,48.17,77246.2,0.42,-0.0196,2e-05,2.62575]
[1779794396098,48.17,77240.39,0.42,-0.01971,2e-05,2.63734]
[1779794400237,48.17,77216.69,0.42,-0.02014,2e-05,2.68516]
[1779794406171,48.15,77206.78,0.42,-0.02029,2e-05,2.70221]
[1779794410311,48.14,77181.04,0.42,-0.02074,2e-05,2.75224]
[1779794412259,48.14,77181.04,0.42,-0.02074,2e-05,2.75201]
[1779794412347,48.14,77181.04,0.42,-0.02074,2e-05,2.75201]
[1779794412428,48.14,77163.58,0.42,-0.02107,2e-05,2.78826]
[1779794413912,48.14,77163.58,0.42,-0.02107,2e-05,2.78826]
[1779794413919,48.14,77160.99,0.42,-0.02112,2e-05,2.79341]
[1779794416241,48.13,77134.16,0.42,-0.02163,2e-05,2.84966]
[1779794421276,48.12,77133.9,0.42,-0.02161,2e-05,2.84775]
[1779794426316,48.09,77146.07,0.42,-0.0213,2e-05,2.81367]
[1779794431353,48.08,77141.11,0.42,-0.02136,2e-05,2.81982]
[1779794436383,48.07,77145.19,0.42,-0.02127,2e-05,2.80948]
[1779794441418,48.07,77143.81,0.42,-0.02128,2e-05,2.81075]
[1779794446452,48.06,77143.63,0.42,-0.02127,2e-05,2.80948]
[1779794451488,48.05,77140.34,0.42,-0.02132,2e-05,2.81483]
[1779794456524,48.05,77136.61,0.42,-0.02138,2e-05,2.82111]
[1779794461558,48.04,77136.72,0.42,-0.02136,2e-05,2.81923]
[1779794466593,48.03,77144.48,0.42,-0.0212,2e-05,2.80126]
[1779794467115,48.03,77144.48,0.42,-0.0212,2e-05,2.80126]
[1779794467140,48.03,77144.48,0.42,-0.0212,2e-05,2.80126]
[1779794467599,48.03,77147.68,0.42,-0.02113,2e-05,2.79422]
[1779794469404,48.03,77147.1,0.42,-0.02114,2e-05,2.79516]
[1779794469614,48.03,77146.7,0.42,-0.02115,2e-05,2.79572]
[1779794474649,48.02,77155.43,0.42,-0.02097,2e-05,2.77598]
[1779794479683,48.02,77159.05,0.42,-0.02089,2e-05,2.76715]
[1779794483712,48.02,77172.34,0.42,-0.02063,2e-05,2.73854]
[1779794488747,48.01,77176.76,0.42,-0.02054,2e-05,2.72848]
[1779794493783,48.01,77172.21,0.42,-0.0206,2e-05,2.73438]
[1779794498819,48.0,77172.23,0.42,-0.02059,2e-05,2.73338]
[1779794503857,48.0,77171.44,0.42,-0.02059,2e-05,2.73408]
[1779794508888,47.99,77170.05,0.42,-0.02061,2e-05,2.73599]
[1779794513925,47.99,77169.18,0.42,-0.02062,2e-05,2.73678]
[1779794518964,47.99,77168.68,0.42,-0.02062,2e-05,2.73677]
[1779794525005,47.98,77169.22,0.42,-0.0206,2e-05,2.73441]
[1779794532054,47.97,77166.76,0.42,-0.02063,2e-05,2.73808]
[1779794537086,47.97,77163.66,0.42,-0.02068,2e-05,2.74345]
[1779794542122,47.97,77159.68,0.42,-0.02074,2e-05,2.7506]
[1779794543129,47.96,77174.78,0.42,-0.02046,2e-05,2.719]
[1779794548165,47.96,77175.05,0.42,-0.02045,2e-05,2.71758]
[1779794553199,47.96,77180.21,0.42,-0.02032,2e-05,2.70353]
[1779794558236,47.95,77181.53,0.42,-0.02029,2e-05,2.7001]
[1779794561194,47.95,77181.73,0.42,-0.02029,2e-05,2.69928]
[1779794561398,47.95,77155.19,0.42,-0.02078,2e-05,2.75433]
[1779794562771,47.95,77155.19,0.42,-0.02078,2e-05,2.75433]
[1779794562833,47.95,77151.59,0.42,-0.02085,2e-05,2.76148]
[1779794568313,47.95,77149.32,0.42,-0.02088,2e-05,2.765]
[1779794571479,47.94,77149.98,0.42,-0.02086,2e-05,2.76312]
[1779794571581,47.94,77150.39,0.42,-0.02085,2e-05,2.76177]
[1779794577378,47.93,77148.53,0.42,-0.02087,2e-05,2.76422]
[1779794582413,47.93,77156.43,0.42,-0.02071,2e-05,2.74656]
[1779794587447,47.93,77153.75,0.42,-0.02076,2e-05,2.75114]
[1779794592483,47.89,77156.61,0.42,-0.02063,2e-05,2.73741]
[1779794597521,47.87,77166.73,0.42,-0.02039,2e-05,2.71083]
[1779794602553,47.87,77166.92,0.42,-0.02038,2e-05,2.70976]
[1779794607588,47.86,77168.12,0.42,-0.02036,2e-05,2.70662]
[1779794612623,47.86,77169.41,0.42,-0.02031,2e-05,2.70071]
[1779794617658,47.86,77167.23,0.42,-0.02034,2e-05,2.70454]
[1779794622693,47.85,77167.12,0.42,-0.02034,2e-05,2.70408]
[1779794627728,47.85,77166.6,0.42,-0.02034,2e-05,2.70445]
[1779794630880,47.85,77165.77,0.42,-0.02035,2e-05,2.70588]
[1779794630983,47.85,77165.77,0.42,-0.02035,2e-05,2.70588]
[1779794631010,47.85,77155.03,0.42,-0.02055,2e-05,2.728]
[1779794631889,47.84,77146.35,0.42,-0.0207,2e-05,2.74461]
[1779794632672,47.84,77146.35,0.42,-0.0207,2e-05,2.74461]
[1779794632819,47.84,77145.88,0.42,-0.02071,2e-05,2.74541]
[1779794638805,47.84,77141.64,0.42,-0.02078,2e-05,2.75298]
[1779794643840,47.83,77150.64,0.42,-0.0206,2e-05,2.73311]
[1779794648874,47.83,77153.99,0.42,-0.02053,2e-05,2.72528]
[1779794653910,47.83,77154.8,0.42,-0.02051,2e-05,2.7228]
[1779794658945,47.82,77149.71,0.42,-0.0206,2e-05,2.73261]
[1779794663981,47.82,77149.37,0.42,-0.0206,2e-05,2.73254]
[1779794669026,47.82,77145.63,0.42,-0.02066,2e-05,2.73958]
[1779794674062,47.81,77147.85,0.42,-0.02059,2e-05,2.73163]
[1779794679097,47.81,77145.56,0.42,-0.02063,2e-05,2.73575]
[1779794684131,47.81,77143.69,0.42,-0.02066,2e-05,2.73902]
[1779794689167,47.8,77146.92,0.42,-0.02059,2e-05,2.73169]
[1779794694201,47.8,77147.24,0.42,-0.02058,2e-05,2.73049]
[1779794699238,47.8,77150.94,0.42,-0.0205,2e-05,2.72142]
[1779794704276,47.79,77155.37,0.42,-0.02041,2e-05,2.71176]
[1779794709309,47.79,77157.47,0.42,-0.02037,2e-05,2.70694]
[1779794714343,47.79,77157.32,0.42,-0.02037,2e-05,2.7068]
[1779794719379,47.77,77151.66,0.42,-0.02044,2e-05,2.71485]
[1779794724413,47.75,77148.03,0.42,-0.02046,2e-05,2.71706]
[1779794731464,47.72,77148.62,0.42,-0.02037,2e-05,2.7066]
[1779794736502,47.72,77143.33,0.42,-0.02046,2e-05,2.71638]
[1779794742663,47.72,77142.16,0.42,-0.02048,2e-05,2.71823]
[1779794749591,47.71,77144.69,0.42,-0.02043,2e-05,2.71232]
[1779794754626,47.71,77149.91,0.42,-0.02033,2e-05,2.70108]
[1779794759661,47.71,77151.2,0.42,-0.0203,2e-05,2.69803]
[1779794764695,47.71,77149.23,0.42,-0.02033,2e-05,2.70175]
[1779794769731,47.71,77156.41,0.42,-0.02019,2e-05,2.6866]
[1779794774768,47.71,77169.82,0.42,-0.01995,2e-05,2.65886]
[1779794779801,47.71,77184.55,0.42,-0.01968,2e-05,2.62891]
[1779794784836,47.71,77183.2,0.42,-0.0197,2e-05,2.63186]
[1779794789870,47.71,77186.51,0.42,-0.01964,2e-05,2.62536]
[1779794794910,47.71,77188.31,0.42,-0.0196,2e-05,2.61947]
[1779794803095,47.71,77180.07,0.42,-0.01975,2e-05,2.63646]
[1779794809007,47.71,77179.66,0.42,-0.01976,2e-05,2.63742]
[1779794814043,47.71,77179.72,0.42,-0.01976,2e-05,2.63739]
[1779794819078,47.71,77180.46,0.42,-0.01974,2e-05,2.63595]
[1779794823251,47.71,77162.33,0.42,-0.02008,2e-05,2.67306]
[1779794830157,47.71,77162.7,0.42,-0.02006,2e-05,2.67146]
[1779794836198,47.7,77160.53,0.42,-0.02008,2e-05,2.67329]
[1779794841233,47.7,77163.86,0.42,-0.02002,2e-05,2.66622]
[1779794846268,47.69,77157.78,0.42,-0.02012,2e-05,2.67759]
[1779794851303,47.68,77154.75,0.42,-0.02014,2e-05,2.67972]
[1779794856342,47.68,77156.66,0.42,-0.02011,2e-05,2.67556]
[1779794861373,47.68,77159.38,0.42,-0.02005,2e-05,2.66977]
[1779794867417,47.68,77162.93,0.42,-0.01999,2e-05,2.66226]
[1779794868422,47.68,77145.0,0.42,-0.02032,2e-05,2.69918]
[1779794873458,47.68,77144.69,0.42,-0.02032,2e-05,2.69934]
[1779794878493,47.68,77147.56,0.42,-0.02026,2e-05,2.69292]
[1779794883707,47.67,77147.84,0.42,-0.02025,2e-05,2.69182]
[1779794889571,47.67,77148.81,0.42,-0.02023,2e-05,2.68939]
[1779794894609,47.67,77150.19,0.42,-0.0202,2e-05,2.68612]
[1779794899641,47.67,77151.24,0.42,-0.02018,2e-05,2.68356]
[1779794904677,47.67,77159.06,0.42,-0.02003,2e-05,2.66714]
[1779794909714,47.67,77158.79,0.42,-0.02003,2e-05,2.66748]
[1779794917772,47.67,77161.69,0.42,-0.01996,2e-05,2.65866]
[1779794922805,47.67,77170.2,0.42,-0.0198,2e-05,2.64118]
[1779794927840,47.67,77171.09,0.42,-0.01979,2e-05,2.63931]
[1779794932875,47.66,77170.51,0.42,-0.01979,2e-05,2.6404]
[1779794937911,47.66,77173.19,0.42,-0.01974,2e-05,2.63456]
[1779794942946,47.66,77180.08,0.42,-0.01962,2e-05,2.62054]
[1779794947981,47.66,77180.1,0.42,-0.01962,2e-05,2.62055]
[1779794953017,47.66,77180.79,0.42,-0.0196,2e-05,2.61919]
[1779794958052,47.66,77179.4,0.42,-0.01963,2e-05,2.62205]
[1779794963086,47.66,77178.29,0.42,-0.01965,2e-05,2.62431]
[1779794968122,47.66,77176.82,0.42,-0.01968,2e-05,2.62727]
[1779794973157,47.66,77177.57,0.42,-0.01964,2e-05,2.62316]
[1779794974340,47.66,77160.49,0.42,-0.01996,2e-05,2.65798]
[1779794980207,47.65,77154.58,0.42,-0.02004,2e-05,2.66734]
[1779794985241,47.64,77151.45,0.42,-0.02008,2e-05,2.67124]
[1779794991286,47.64,77148.66,0.42,-0.02013,2e-05,2.67663]
[1779794996318,47.64,77148.36,0.42,-0.02013,2e-05,2.67697]
[1779795001352,47.64,77148.5,0.42,-0.02012,2e-05,2.67642]
[1779795006389,47.64,77144.66,0.42,-0.02019,2e-05,2.68409]
[1779795013439,47.63,77140.14,0.42,-0.02027,2e-05,2.69304]
[1779795018472,47.63,77143.31,0.42,-0.02021,2e-05,2.68619]
[1779795023507,47.63,77148.97,0.42,-0.02011,2e-05,2.67432]
[1779795028546,47.63,77151.63,0.42,-0.02006,2e-05,2.66871]
[1779795033578,47.63,77152.17,0.42,-0.02003,2e-05,2.66491]
[1779795038612,47.63,77152.17,0.42,-0.02003,2e-05,2.66482]
[1779795043647,47.63,77149.76,0.42,-0.02007,2e-05,2.66965]
[1779795048681,47.63,77151.28,0.42,-0.02004,2e-05,2.66638]
[1779795053716,47.63,77151.36,0.42,-0.02004,2e-05,2.66608]
[1779795058752,47.63,77156.03,0.42,-0.01995,2e-05,2.65638]
[1779795060192,47.63,77156.03,0.42,-0.01995,2e-05,2.65638]
[1779795060229,47.63,77156.03,0.42,-0.01995,2e-05,2.65638]
[1779795060237,47.63,77155.19,0.42,-0.01996,2e-05,2.65807]
[1779795062042,47.63,77155.19,0.42,-0.01996,2e-05,2.65807]
[1779795062210,47.63,77154.18,0.42,-0.01998,2e-05,2.66012]
[1779795067842,47.63,77153.21,0.42,-0.02,2e-05,2.66197]
[1779795067889,47.63,77153.21,0.42,-0.02,2e-05,2.66197]
[1779795067944,47.63,77151.66,0.42,-0.02003,2e-05,2.66512]
[1779795069866,47.63,77151.66,0.42,-0.02003,2e-05,2.66512]
[1779795069948,47.63,77158.39,0.42,-0.0199,2e-05,2.65141]
[1779795075046,47.63,77158.47,0.42,-0.01991,2e-05,2.65226]
[1779795081926,47.64,77165.64,0.42,-0.0198,2e-05,2.63938]
[1779795086979,47.65,77174.94,0.42,-0.01965,2e-05,2.62339]
[1779795090826,47.65,77170.69,0.42,-0.01973,2e-05,2.63214]
[1779795090943,47.65,77170.69,0.42,-0.01973,2e-05,2.63214]
[1779795091008,47.65,77170.29,0.42,-0.01972,2e-05,2.63044]
[1779795092759,47.65,77170.29,0.42,-0.01972,2e-05,2.63046]
[1779795093022,47.65,77171.37,0.42,-0.0197,2e-05,2.62829]
[1779795101082,47.65,77173.18,0.42,-0.01967,2e-05,2.62484]
[1779795106113,47.66,77182.02,0.42,-0.01951,2e-05,2.60713]
[1779795111147,47.66,77186.17,0.42,-0.01944,2e-05,2.59904]
[1779795116183,47.66,77177.31,0.42,-0.0196,2e-05,2.61726]
[1779795121219,47.66,77177.49,0.42,-0.0196,2e-05,2.61707]
[1779795126255,47.66,77173.96,0.42,-0.01967,2e-05,2.62434]
[1779795131292,47.66,77174.96,0.42,-0.01965,2e-05,2.62239]
[1779795136326,47.66,77175.77,0.42,-0.01963,2e-05,2.62082]
[1779795142367,47.66,77176.85,0.42,-0.01961,2e-05,2.61871]
[1779795145569,47.66,77195.23,0.42,-0.01928,2e-05,2.58177]
[1779795152438,47.66,77198.49,0.42,-0.01921,2e-05,2.57335]
[1779795157473,47.67,77196.85,0.42,-0.01925,2e-05,2.57714]
[1779795163516,47.67,77193.97,0.42,-0.0193,2e-05,2.58349]
[1779795168550,47.67,77198.66,0.42,-0.01922,2e-05,2.57461]
[1779795173585,47.67,77209.45,0.42,-0.01904,2e-05,2.55376]
[1779795178620,47.68,77213.46,0.42,-0.01897,2e-05,2.54664]
[1779795183659,47.68,77216.6,0.42,-0.01893,2e-05,2.54128]
[1779795187687,47.68,77200.95,0.42,-0.01921,2e-05,2.57306]
[1779795192723,47.69,77200.15,0.42,-0.01923,2e-05,2.57528]
[1779795197759,47.69,77205.33,0.42,-0.01914,2e-05,2.56562]
[1779795202819,47.69,77203.28,0.42,-0.01919,2e-05,2.57043]
[1779795203446,47.69,77203.28,0.42,-0.01919,2e-05,2.57043]
[1779795203502,47.69,77203.28,0.42,-0.01919,2e-05,2.57043]
[1779795203817,47.69,77214.86,0.42,-0.01898,2e-05,2.54754]
[1779795204824,47.69,77223.85,0.42,-0.01883,2e-05,2.52995]
[1779795205104,47.69,77223.85,0.42,-0.01883,2e-05,2.52995]
[1779795205834,47.69,77224.98,0.42,-0.01881,2e-05,2.52793]
[1779795211872,47.7,77225.7,0.42,-0.01879,2e-05,2.52526]
[1779795216907,47.7,77223.65,0.42,-0.01883,2e-05,2.53024]
[1779795221945,47.71,77221.22,0.42,-0.01888,2e-05,2.53597]
[1779795226978,47.71,77220.91,0.42,-0.0189,2e-05,2.53745]
[1779795232012,47.72,77222.31,0.42,-0.01888,2e-05,2.53572]
[1779795237049,47.72,77222.59,0.42,-0.01888,2e-05,2.53601]
[1779795243094,47.73,77227.46,0.42,-0.01881,2e-05,2.52739]
[1779795246315,47.73,77184.46,0.42,-0.01957,2e-05,2.61345]
[1779795247538,47.73,77184.46,0.42,-0.01957,2e-05,2.61345]
[1779795247638,47.73,77145.19,0.42,-0.0203,2e-05,2.69389]
[1779795250817,47.73,77142.08,0.42,-0.02035,2e-05,2.70009]
[1779795250880,47.73,77154.86,0.42,-0.02011,2e-05,2.67353]
[1779795256375,47.72,77147.02,0.42,-0.02026,2e-05,2.68945]
[1779795262246,47.72,77155.6,0.42,-0.0201,2e-05,2.67134]
[1779795267278,47.72,77154.76,0.42,-0.02011,2e-05,2.6728]
[1779795272419,47.72,77161.45,0.42,-0.01996,2e-05,2.65622]
[1779795277455,47.72,77167.23,0.42,-0.01986,2e-05,2.64435]
[1779795282495,47.72,77156.55,0.42,-0.02005,2e-05,2.66609]
[1779795287528,47.72,77160.51,0.42,-0.01998,2e-05,2.65776]
[1779795293569,47.72,77151.91,0.42,-0.02014,2e-05,2.67525]
[1779795300619,47.72,77152.12,0.42,-0.02013,2e-05,2.67461]
[1779795304651,47.72,77165.97,0.42,-0.01987,2e-05,2.64621]
[1779795309683,47.72,77167.72,0.42,-0.01984,2e-05,2.64277]
[1779795314718,47.72,77169.83,0.42,-0.01981,2e-05,2.6386]
[1779795319753,47.72,77172.53,0.42,-0.01976,2e-05,2.63325]
[1779795324787,47.72,77167.51,0.42,-0.01985,2e-05,2.64354]
[1779795329824,47.72,77173.19,0.42,-0.01975,2e-05,2.63205]
[1779795334860,47.72,77174.32,0.42,-0.01971,2e-05,2.62729]
[1779795339895,47.72,77174.81,0.42,-0.0197,2e-05,2.62637]
[1779795344930,47.72,77164.6,0.42,-0.01989,2e-05,2.64715]
[1779795346944,47.72,77149.37,0.42,-0.02017,2e-05,2.67835]
[1779795347560,47.72,77149.37,0.42,-0.02017,2e-05,2.67835]
[1779795347950,47.72,77128.96,0.42,-0.02055,2e-05,2.72042]
[1779795348957,47.72,77112.6,0.42,-0.02086,2e-05,2.75449]
[1779795350165,47.72,77110.82,0.42,-0.02089,2e-05,2.75803]
[1779795350972,47.72,77110.15,0.42,-0.0209,2e-05,2.75922]
[1779795352065,47.71,77109.88,0.42,-0.0209,2e-05,2.75957]
[1779795352985,47.71,77107.37,0.42,-0.02095,2e-05,2.76463]
[1779795358022,47.71,77108.49,0.42,-0.02092,2e-05,2.76113]
[1779795363060,47.7,77107.57,0.42,-0.02093,2e-05,2.76187]
[1779795368094,47.7,77115.04,0.42,-0.02077,2e-05,2.74495]
[1779795372123,47.69,77100.02,0.42,-0.02105,2e-05,2.77569]
[1779795377157,47.69,77096.16,0.42,-0.02111,2e-05,2.78248]
[1779795380177,47.69,77109.42,0.42,-0.02085,2e-05,2.75369]
[1779795385212,47.68,77112.52,0.42,-0.02078,2e-05,2.74605]
[1779795390250,47.68,77114.05,0.42,-0.02074,2e-05,2.74182]
[1779795392551,47.68,77113.85,0.42,-0.02073,2e-05,2.73942]
[1779795392600,47.68,77113.85,0.42,-0.02073,2e-05,2.73942]
[1779795392663,47.67,77128.86,0.42,-0.02044,2e-05,2.70788]
[1779795394407,47.67,77128.86,0.42,-0.02044,2e-05,2.70774]
[1779795394588,47.67,77130.55,0.42,-0.02041,2e-05,2.70411]
[1779795400318,47.67,77134.89,0.42,-0.02032,2e-05,2.69443]
[1779795405353,47.67,77133.55,0.42,-0.02034,2e-05,2.6967]
[1779795410387,47.67,77137.43,0.42,-0.02026,2e-05,2.68821]
[1779795415423,47.67,77135.39,0.42,-0.0203,2e-05,2.69205]
[1779795420458,47.66,77135.13,0.42,-0.0203,2e-05,2.6922]
[1779795425493,47.66,77133.69,0.42,-0.02032,2e-05,2.69477]
[1779795430528,47.66,77130.96,0.42,-0.02037,2e-05,2.69997]
[1779795435565,47.66,77131.53,0.42,-0.02036,2e-05,2.69832]
[1779795440598,47.66,77131.91,0.42,-0.02034,2e-05,2.69704]
[1779795445637,47.65,77133.7,0.42,-0.02031,2e-05,2.69275]
[1779795450669,47.65,77133.9,0.42,-0.0203,2e-05,2.69194]
[1779795455706,47.65,77134.76,0.42,-0.02026,2e-05,2.68701]
[1779795460748,47.65,77134.07,0.42,-0.02027,2e-05,2.68807]
[1779795465778,47.65,77134.87,0.42,-0.02025,2e-05,2.68588]
[1779795470814,47.64,77134.52,0.42,-0.02025,2e-05,2.68617]
[1779795475850,47.64,77134.03,0.42,-0.02026,2e-05,2.68675]
[1779795481891,47.64,77127.4,0.42,-0.02038,2e-05,2.69982]
[1779795488006,47.64,77128.91,0.42,-0.02034,2e-05,2.69599]
[1779795493685,47.63,77130.06,0.42,-0.02031,2e-05,2.69303]
[1779795499010,47.63,77126.22,0.42,-0.02038,2e-05,2.70024]
[1779795504047,47.63,77126.46,0.42,-0.02037,2e-05,2.69903]
[1779795509081,47.62,77122.58,0.42,-0.02042,2e-05,2.70483]
[1779795514118,47.59,77117.05,0.42,-0.02046,2e-05,2.70836]
[1779795519152,47.56,77110.52,0.42,-0.0205,2e-05,2.71327]
[1779795524187,47.52,77109.94,0.42,-0.02044,2e-05,2.70636]
[1779795532242,47.47,77108.99,0.42,-0.02036,2e-05,2.6969]
[1779795537278,47.45,77107.56,0.42,-0.02033,2e-05,2.69357]
[1779795542313,47.41,77096.36,0.42,-0.02048,2e-05,2.70951]
[1779795547348,47.39,77100.49,0.42,-0.02034,2e-05,2.69465]
[1779795552383,47.38,77095.36,0.42,-0.02042,2e-05,2.70373]
[1779795557417,47.38,77094.32,0.42,-0.02044,2e-05,2.70528]
[1779795562454,47.38,77098.06,0.42,-0.02036,2e-05,2.69688]
[1779795567492,47.37,77099.86,0.42,-0.02032,2e-05,2.69265]
[1779795571520,47.37,77109.79,0.42,-0.02012,2e-05,2.66919]
[1779795576554,47.37,77116.72,0.42,-0.01999,2e-05,2.65467]
[1779795581593,47.37,77134.59,0.42,-0.01965,2e-05,2.61788]
[1779795586632,47.37,77135.3,0.42,-0.01964,2e-05,2.61659]
[1779795591664,47.37,77133.59,0.42,-0.01968,2e-05,2.62025]
[1779795596699,47.37,77135.55,0.42,-0.01964,2e-05,2.61643]
[1779795601753,47.37,77143.69,0.42,-0.0195,2e-05,2.60015]
[1779795606789,47.38,77147.05,0.42,-0.01944,2e-05,2.59378]
[1779795612833,47.38,77146.98,0.42,-0.01945,2e-05,2.59459]
[1779795618941,47.38,77145.8,0.42,-0.01947,2e-05,2.59755]
[1779795624920,47.38,77145.55,0.42,-0.01948,2e-05,2.59863]
[1779795629952,47.39,77152.41,0.42,-0.01936,2e-05,2.58528]
[1779795634999,47.39,77154.32,0.42,-0.01931,2e-05,2.57952]
[1779795640035,47.39,77163.19,0.42,-0.01916,2e-05,2.56241]
[1779795645074,47.4,77160.39,0.42,-0.01922,2e-05,2.56882]
[1779795650117,47.4,77161.93,0.42,-0.0192,2e-05,2.5665]
[1779795658173,47.41,77161.4,0.42,-0.01922,2e-05,2.56882]
[1779795663207,47.41,77161.76,0.42,-0.01922,2e-05,2.56886]
[1779795668243,47.41,77164.06,0.42,-0.01918,2e-05,2.565]
[1779795673278,47.42,77176.4,0.42,-0.01897,2e-05,2.54124]
[1779795678315,47.42,77177.81,0.42,-0.01895,2e-05,2.53938]
[1779795683351,47.42,77177.97,0.42,-0.01896,2e-05,2.54]
[1779795688382,47.43,77177.5,0.42,-0.01898,2e-05,2.54185]
[1779795693743,47.43,77177.7,0.42,-0.01896,2e-05,2.53948]
[1779795699508,47.44,77178.23,0.42,-0.01896,2e-05,2.53987]
[1779795705501,47.44,77178.48,0.42,-0.01897,2e-05,2.54044]
[1779795710537,47.45,77177.14,0.42,-0.019,2e-05,2.54397]
[1779795715572,47.45,77175.75,0.42,-0.01903,2e-05,2.54755]
[1779795720607,47.45,77176.07,0.42,-0.01903,2e-05,2.5477]
[1779795726648,47.46,77176.13,0.42,-0.01904,2e-05,2.54852]
[1779795731684,47.46,77175.1,0.42,-0.01906,2e-05,2.55132]
[1779795737726,47.46,77172.01,0.42,-0.01913,2e-05,2.55829]
[1779795742761,47.47,77172.66,0.42,-0.01912,2e-05,2.55764]
[1779795749861,47.47,77172.6,0.42,-0.01913,2e-05,2.55865]
[1779795755577,47.47,77173.52,0.42,-0.0191,2e-05,2.55479]
[1779795756860,47.47,77153.13,0.42,-0.01947,2e-05,2.59621]
[1779795762902,47.48,77142.4,0.42,-0.01967,2e-05,2.61821]
[1779795767936,47.48,77143.28,0.42,-0.01965,2e-05,2.61658]
[1779795772976,47.48,77147.12,0.42,-0.01959,2e-05,2.60906]
[1779795778006,47.48,77146.65,0.42,-0.0196,2e-05,2.61029]
[1779795783051,47.48,77141.41,0.42,-0.0197,2e-05,2.6212]
[1779795788088,47.48,77137.53,0.42,-0.01977,2e-05,2.62929]
[1779795793123,47.48,77136.87,0.42,-0.01978,2e-05,2.63077]
[1779795798159,47.48,77140.24,0.42,-0.01972,2e-05,2.62406]
[1779795803194,47.48,77141.12,0.42,-0.01971,2e-05,2.62247]
[1779795808228,47.48,77141.66,0.42,-0.0197,2e-05,2.62158]
[1779795814272,47.48,77147.06,0.42,-0.01958,2e-05,2.60836]
[1779795819306,47.49,77145.58,0.42,-0.01961,2e-05,2.61166]
[1779795824341,47.49,77144.64,0.42,-0.01963,2e-05,2.61387]
[1779795829378,47.49,77144.0,0.42,-0.01965,2e-05,2.61545]
[1779795835423,47.49,77143.84,0.42,-0.01965,2e-05,2.61611]
[1779795840458,47.49,77146.04,0.42,-0.01962,2e-05,2.61191]
[1779795845493,47.49,77146.28,0.42,-0.01961,2e-05,2.61174]
[1779795850579,47.49,77145.09,0.42,-0.01964,2e-05,2.61447]
[1779795856569,47.5,77145.3,0.42,-0.01964,2e-05,2.61433]
[1779795862614,47.5,77145.23,0.42,-0.01964,2e-05,2.61489]
[1779795867647,47.5,77145.31,0.42,-0.01964,2e-05,2.61502]
[1779795872681,47.5,77144.92,0.42,-0.01964,2e-05,2.61356]
[1779795877722,47.5,77144.68,0.42,-0.01964,2e-05,2.61436]
[1779795884770,47.5,77144.49,0.42,-0.01965,2e-05,2.61518]
[1779795890867,47.5,77144.16,0.42,-0.01966,2e-05,2.61622]
[1779795897861,47.51,77142.7,0.42,-0.01969,2e-05,2.61959]
[1779795902896,47.51,77138.03,0.42,-0.01978,2e-05,2.62934]
[1779795907932,47.51,77136.99,0.42,-0.0198,2e-05,2.63164]
[1779795915988,47.51,77136.87,0.42,-0.0198,2e-05,2.63216]
[1779795921079,47.51,77136.5,0.42,-0.01981,2e-05,2.6331]
[1779795927080,47.51,77142.28,0.42,-0.01971,2e-05,2.62155]
[1779795932104,47.51,77140.04,0.42,-0.01973,2e-05,2.62383]
[1779795937140,47.51,77139.7,0.42,-0.01974,2e-05,2.62484]
[1779795942175,47.51,77139.94,0.42,-0.01974,2e-05,2.62462]
[1779795947210,47.52,77139.37,0.42,-0.01975,2e-05,2.62604]
[1779795952244,47.52,77139.04,0.42,-0.01976,2e-05,2.62697]
[1779795958288,47.52,77138.93,0.42,-0.01976,2e-05,2.62749]
[1779795965340,47.52,77131.9,0.42,-0.0199,2e-05,2.64215]
[1779795970374,47.52,77132.94,0.42,-0.01988,2e-05,2.64011]
[1779795975412,47.52,77133.52,0.42,-0.01987,2e-05,2.63909]
[1779795980447,47.52,77132.99,0.42,-0.01988,2e-05,2.64031]
[1779795988507,47.52,77133.91,0.42,-0.01987,2e-05,2.63867]
[1779795994552,47.52,77133.99,0.42,-0.01985,2e-05,2.63614]
[1779796001645,47.52,77128.68,0.42,-0.01995,2e-05,2.64717]
[1779796007638,47.52,77128.03,0.42,-0.01996,2e-05,2.64852]
[1779796012674,47.52,77128.73,0.42,-0.01995,2e-05,2.64702]
[1779796017710,47.52,77135.74,0.42,-0.01982,2e-05,2.63273]
[1779796018976,47.52,77134.25,0.42,-0.01984,2e-05,2.6358]
[1779796019728,47.52,77150.88,0.42,-0.01954,2e-05,2.602]
[1779796021070,47.52,77157.01,0.42,-0.01943,2e-05,2.5897]
[1779796021758,47.52,77156.59,0.42,-0.01944,2e-05,2.59064]
[1779796023230,47.53,77157.31,0.42,-0.01943,2e-05,2.58928]
[1779796023757,47.53,77157.68,0.42,-0.01942,2e-05,2.58863]
[1779796027197,47.53,77159.33,0.42,-0.01939,2e-05,2.58549]
[1779796027292,47.53,77159.81,0.42,-0.01938,2e-05,2.58471]
[1779796032819,47.53,77154.84,0.42,-0.01948,2e-05,2.59513]
[1779796040874,47.53,77155.23,0.42,-0.01948,2e-05,2.5949]
[1779796045909,47.53,77156.01,0.42,-0.01946,2e-05,2.59367]
[1779796050945,47.53,77160.61,0.42,-0.01938,2e-05,2.58474]
[1779796055980,47.54,77168.03,0.42,-0.01924,2e-05,2.56769]
[1779796061014,47.54,77173.65,0.42,-0.01914,2e-05,2.55697]
[1779796066049,47.54,77169.37,0.42,-0.01922,2e-05,2.56608]
[1779796071085,47.54,77169.28,0.42,-0.01923,2e-05,2.5668]
[1779796076119,47.55,77173.66,0.42,-0.01915,2e-05,2.5586]
[1779796081156,47.55,77172.31,0.42,-0.01918,2e-05,2.56192]
[1779796086190,47.55,77172.76,0.42,-0.01918,2e-05,2.56164]
[1779796091225,47.55,77173.12,0.42,-0.01918,2e-05,2.56153]
[1779796096261,47.56,77172.99,0.42,-0.01919,2e-05,2.56239]
[1779796101297,47.56,77172.75,0.42,-0.0192,2e-05,2.56346]
[1779796108345,47.56,77173.13,0.42,-0.0192,2e-05,2.56359]
[1779796113380,47.57,77173.5,0.42,-0.01918,2e-05,2.56089]
[1779796118414,47.57,77173.43,0.42,-0.01918,2e-05,2.56159]
[1779796125465,47.57,77171.84,0.42,-0.01922,2e-05,2.56549]
[1779796130503,47.57,77172.48,0.42,-0.01921,2e-05,2.56473]
[1779796136543,47.58,77173.26,0.42,-0.0192,2e-05,2.56378]
[1779796142631,47.58,77173.63,0.42,-0.0192,2e-05,2.56365]
[1779796148626,47.58,77174.34,0.42,-0.0192,2e-05,2.56285]
[1779796153661,47.58,77174.45,0.42,-0.0192,2e-05,2.56313]
[1779796161717,47.59,77174.61,0.42,-0.0192,2e-05,2.56359]
[1779796166753,47.59,77178.82,0.42,-0.01913,2e-05,2.55572]
[1779796172871,47.59,77178.98,0.42,-0.01912,2e-05,2.55354]
[1779796178837,47.6,77183.73,0.42,-0.01904,2e-05,2.54488]
[1779796184879,47.6,77182.72,0.42,-0.01906,2e-05,2.54775]
[1779796190920,47.6,77181.16,0.42,-0.0191,2e-05,2.55171]
[1779796195955,47.61,77177.46,0.42,-0.01917,2e-05,2.5598]
[1779796200998,47.61,77173.42,0.42,-0.01925,2e-05,2.56846]
[1779796206029,47.61,77167.44,0.42,-0.01936,2e-05,2.58091]
[1779796211067,47.61,77163.69,0.42,-0.01943,2e-05,2.58879]
[1779796216102,47.61,77164.55,0.42,-0.01942,2e-05,2.58733]
[1779796221137,47.62,77169.97,0.42,-0.01932,2e-05,2.57673]
[1779796226172,47.62,77171.43,0.42,-0.0193,2e-05,2.57414]
[1779796231206,47.62,77172.3,0.42,-0.01927,2e-05,2.57023]
[1779796238256,47.62,77170.3,0.42,-0.01931,2e-05,2.57474]
[1779796243385,47.62,77171.96,0.42,-0.01928,2e-05,2.57176]
[1779796249333,47.62,77177.78,0.42,-0.01918,2e-05,2.56059]
[1779796255374,47.63,77177.95,0.42,-0.01919,2e-05,2.5608]
[1779796260410,47.63,77174.81,0.42,-0.01925,2e-05,2.56754]
[1779796265445,47.63,77175.74,0.42,-0.01923,2e-05,2.56608]
[1779796270480,47.63,77175.6,0.42,-0.01924,2e-05,2.56676]
[1779796275517,47.63,77176.11,0.42,-0.01923,2e-05,2.56613]
[1779796280553,47.64,77184.4,0.42,-0.01909,2e-05,2.55]
[1779796285587,47.64,77183.8,0.42,-0.01911,2e-05,2.5519]
[1779796290624,47.64,77188.84,0.42,-0.01902,2e-05,2.54253]
[1779796295658,47.65,77187.64,0.42,-0.01903,2e-05,2.54315]
[1779796300693,47.65,77190.42,0.42,-0.01899,2e-05,2.53841]
[1779796305728,47.65,77192.3,0.42,-0.01896,2e-05,2.53553]
[1779796310762,47.66,77194.35,0.42,-0.01893,2e-05,2.53233]
[1779796313894,47.66,77179.3,0.42,-0.01921,2e-05,2.56271]
[1779796319825,47.66,77179.02,0.42,-0.01922,2e-05,2.56399]
[1779796324861,47.66,77177.75,0.42,-0.01925,2e-05,2.5671]
[1779796329897,47.67,77177.27,0.42,-0.01926,2e-05,2.56858]
[1779796335939,47.67,77176.23,0.42,-0.01928,2e-05,2.57122]
[1779796341980,47.67,77172.1,0.42,-0.01936,2e-05,2.57993]
[1779796347017,47.67,77172.5,0.42,-0.01936,2e-05,2.57945]
[1779796352051,47.67,77164.24,0.42,-0.01949,2e-05,2.59381]
[1779796357086,47.67,77171.33,0.42,-0.01936,2e-05,2.57973]
[1779796362122,47.68,77170.55,0.42,-0.01938,2e-05,2.58156]
[1779796368164,47.68,77169.92,0.42,-0.01939,2e-05,2.58309]
[1779796373199,47.68,77169.05,0.42,-0.01941,2e-05,2.58506]
[1779796384396,47.68,77166.85,0.42,-0.01945,2e-05,2.58998]
[1779796390317,47.68,77162.34,0.42,-0.01954,2e-05,2.59932]
[1779796395354,47.68,77164.49,0.42,-0.0195,2e-05,2.59519]
[1779796401396,47.68,77163.48,0.42,-0.01952,2e-05,2.59748]
[1779796406430,47.68,77161.37,0.42,-0.01956,2e-05,2.60193]
[1779796411465,47.68,77162.92,0.42,-0.01952,2e-05,2.59644]
[1779796416503,47.69,77163.48,0.42,-0.01951,2e-05,2.59554]
[1779796421539,47.69,77163.03,0.42,-0.01952,2e-05,2.59669]
[1779796427581,47.69,77160.6,0.42,-0.01957,2e-05,2.60185]
[1779796432616,47.69,77162.05,0.42,-0.01954,2e-05,2.59911]
[1779796437651,47.69,77164.95,0.42,-0.01949,2e-05,2.59344]
[1779796444817,47.69,77164.87,0.42,-0.01949,2e-05,2.5939]
[1779796450746,47.69,77164.63,0.42,-0.0195,2e-05,2.59461]
[1779796457794,47.69,77164.7,0.42,-0.0195,2e-05,2.59473]
[1779796462829,47.69,77162.56,0.42,-0.01954,2e-05,2.59922]
[1779796467864,47.69,77162.23,0.42,-0.01955,2e-05,2.60005]
[1779796472900,47.69,77161.48,0.42,-0.01955,2e-05,2.59917]
[1779796478942,47.7,77161.56,0.42,-0.01955,2e-05,2.5992]
[1779796483976,47.7,77165.05,0.42,-0.01948,2e-05,2.59231]
[1779796489011,47.7,77165.52,0.42,-0.01948,2e-05,2.59154]
[1779796495168,47.7,77166.83,0.42,-0.01946,2e-05,2.58911]
[1779796501098,47.7,77155.24,0.42,-0.01967,2e-05,2.61267]
[1779796506133,47.7,77154.94,0.42,-0.01967,2e-05,2.61324]
[1779796509155,47.7,77171.67,0.42,-0.01937,2e-05,2.57961]
[1779796514190,47.7,77172.25,0.42,-0.01936,2e-05,2.57875]
[1779796519225,47.7,77179.01,0.42,-0.01924,2e-05,2.5656]
[1779796524261,47.7,77179.25,0.42,-0.01924,2e-05,2.56555]
[1779796529302,47.71,77178.2,0.42,-0.01927,2e-05,2.56808]
[1779796535452,47.71,77177.31,0.42,-0.01927,2e-05,2.56783]
[1779796541380,47.71,77174.97,0.42,-0.01932,2e-05,2.57304]
[1779796545522,47.71,77160.67,0.42,-0.01958,2e-05,2.60209]
[1779796551452,47.71,77161.87,0.42,-0.01956,2e-05,2.59986]
[1779796557493,47.71,77161.85,0.42,-0.01956,2e-05,2.60014]
[1779796562541,47.71,77150.07,0.42,-0.01977,2e-05,2.62408]
[1779796567569,47.71,77136.5,0.42,-0.02002,2e-05,2.65171]
[1779796572531,47.71,77137.7,0.42,-0.02,2e-05,2.64908]
[1779796572599,47.71,77137.7,0.42,-0.02,2e-05,2.64908]
[1779796572682,47.71,77117.93,0.42,-0.02037,2e-05,2.68981]
[1779796574270,47.71,77117.93,0.42,-0.02037,2e-05,2.68981]
[1779796574618,47.71,77117.1,0.42,-0.02038,2e-05,2.69132]
[1779796580661,47.71,77115.67,0.42,-0.02041,2e-05,2.69369]
[1779796585805,47.71,77113.94,0.42,-0.02043,2e-05,2.6968]
[1779796591738,47.7,77112.52,0.42,-0.02044,2e-05,2.69656]
[1779796596774,47.7,77109.35,0.42,-0.02049,2e-05,2.70263]
[1779796601809,47.7,77112.69,0.42,-0.02042,2e-05,2.69515]
[1779796606845,47.7,77115.32,0.42,-0.02037,2e-05,2.68923]
[1779796611878,47.7,77115.88,0.42,-0.02036,2e-05,2.6876]
[1779796616916,47.69,77117.17,0.42,-0.02033,2e-05,2.68438]
[1779796621949,47.69,77113.43,0.42,-0.02039,2e-05,2.69163]
[1779796633026,47.69,77112.15,0.42,-0.02041,2e-05,2.69312]
[1779796638061,47.68,77111.26,0.42,-0.02042,2e-05,2.69444]
[1779796645109,47.68,77111.97,0.42,-0.0204,2e-05,2.69227]
[1779796651151,47.68,77112.14,0.42,-0.02037,2e-05,2.68873]
[1779796656295,47.68,77111.72,0.42,-0.02038,2e-05,2.68915]
[1779796662229,47.67,77110.89,0.42,-0.02039,2e-05,2.69035]
[1779796667266,47.67,77110.59,0.42,-0.02039,2e-05,2.69053]
[1779796672299,47.67,77110.63,0.42,-0.02038,2e-05,2.69001]
[1779796677334,47.67,77109.89,0.42,-0.02039,2e-05,2.69112]
[1779796682373,47.67,77109.66,0.42,-0.02039,2e-05,2.69119]
[1779796686398,47.67,77123.96,0.42,-0.02012,2e-05,2.6614]
[1779796692439,47.67,77123.59,0.42,-0.02013,2e-05,2.66205]
[1779796697474,47.66,77123.16,0.42,-0.02014,2e-05,2.6629]
[1779796704524,47.66,77122.71,0.42,-0.02015,2e-05,2.6638]
[1779796709559,47.66,77122.31,0.42,-0.02015,2e-05,2.66464]
[1779796714594,47.66,77119.4,0.42,-0.02019,2e-05,2.66806]
[1779796719628,47.66,77113.76,0.42,-0.02029,2e-05,2.67967]
[1779796724664,47.66,77111.81,0.42,-0.02033,2e-05,2.68364]
[1779796729700,47.66,77111.73,0.42,-0.02033,2e-05,2.68373]
[1779796734736,47.66,77111.95,0.42,-0.02033,2e-05,2.68319]
[1779796739770,47.66,77105.71,0.42,-0.02044,2e-05,2.69598]
[1779796746925,47.66,77104.94,0.42,-0.02045,2e-05,2.69719]
[1779796752866,47.66,77107.34,0.42,-0.02041,2e-05,2.69183]
[1779796757902,47.66,77107.18,0.42,-0.02041,2e-05,2.69188]
[1779796763946,47.66,77104.55,0.42,-0.02045,2e-05,2.69694]
[1779796769986,47.65,77101.26,0.42,-0.02051,2e-05,2.70329]
[1779796775036,47.65,77101.04,0.42,-0.02049,2e-05,2.7007]
[1779796780072,47.65,77100.04,0.42,-0.02051,2e-05,2.70236]
[1779796785095,47.65,77099.04,0.42,-0.02052,2e-05,2.70397]
[1779796790128,47.65,77094.33,0.42,-0.02061,2e-05,2.71325]
[1779796795162,47.64,77095.08,0.42,-0.02059,2e-05,2.71102]
[1779796800301,47.64,77093.32,0.42,-0.02061,2e-05,2.71413]
[1779796806241,47.64,77099.8,0.42,-0.02048,2e-05,2.69996]
[1779796811276,47.64,77095.0,0.42,-0.02057,2e-05,2.70944]
[1779796816427,47.63,77102.16,0.42,-0.02043,2e-05,2.69409]
[1779796822456,47.63,77108.78,0.42,-0.0203,2e-05,2.67992]
[1779796825557,47.63,77108.78,0.42,-0.0203,2e-05,2.67986]
[1779796825575,47.63,77108.78,0.42,-0.0203,2e-05,2.67986]
[1779796825603,47.63,77108.08,0.42,-0.02031,2e-05,2.68119]
[1779796826575,47.63,77108.08,0.42,-0.02031,2e-05,2.68119]
[1779796827386,47.63,77108.1,0.42,-0.02031,2e-05,2.68102]
[1779796832526,47.63,77107.4,0.42,-0.0203,2e-05,2.67955]
[1779796838465,47.63,77106.54,0.42,-0.02032,2e-05,2.68097]
[1779796842493,47.63,77092.59,0.42,-0.02058,2e-05,2.70966]
[1779796847527,47.62,77091.96,0.42,-0.02059,2e-05,2.7104]
[1779796852562,47.62,77092.34,0.42,-0.02057,2e-05,2.70903]
[1779796857597,47.62,77096.14,0.42,-0.0205,2e-05,2.70056]
[1779796863644,47.62,77095.52,0.42,-0.0205,2e-05,2.70125]
[1779796868677,47.61,77096.54,0.42,-0.02048,2e-05,2.6986]
[1779796873709,47.61,77102.84,0.42,-0.02035,2e-05,2.68503]
[1779796878746,47.61,77107.15,0.42,-0.02027,2e-05,2.67574]
[1779796883783,47.61,77107.73,0.42,-0.02026,2e-05,2.67425]
[1779796888817,47.61,77112.9,0.42,-0.02016,2e-05,2.6633]
[1779796893851,47.61,77113.84,0.42,-0.02012,2e-05,2.6586]
[1779796899893,47.61,77113.2,0.42,-0.02013,2e-05,2.65977]
[1779796904929,47.61,77126.59,0.42,-0.01988,2e-05,2.63222]
[1779796909964,47.61,77119.69,0.42,-0.02001,2e-05,2.6465]
[1779796915000,47.61,77112.27,0.42,-0.02015,2e-05,2.66182]
[1779796920041,47.61,77111.91,0.42,-0.02016,2e-05,2.66256]
[1779796925077,47.61,77109.49,0.42,-0.0202,2e-05,2.66758]
[1779796930112,47.61,77106.85,0.42,-0.02025,2e-05,2.67301]
[1779796935147,47.61,77108.71,0.42,-0.02022,2e-05,2.66915]
[1779796941188,47.61,77109.25,0.42,-0.02021,2e-05,2.66807]
[1779796946225,47.61,77112.32,0.42,-0.02015,2e-05,2.6618]
[1779796951260,47.61,77115.76,0.42,-0.02007,2e-05,2.65226]
[1779796956295,47.61,77122.84,0.42,-0.01994,2e-05,2.63808]
[1779796961329,47.61,77121.66,0.42,-0.01996,2e-05,2.64083]
[1779796966368,47.61,77122.77,0.42,-0.01995,2e-05,2.63882]
[1779796971403,47.62,77128.24,0.42,-0.01985,2e-05,2.62807]
[1779796976438,47.62,77127.66,0.42,-0.01986,2e-05,2.62967]
[1779796981473,47.62,77129.27,0.42,-0.01984,2e-05,2.62678]
[1779796986508,47.62,77130.14,0.42,-0.01982,2e-05,2.62539]
[1779796991542,47.62,77129.75,0.42,-0.01983,2e-05,2.62655]
[1779796997585,47.62,77128.76,0.42,-0.01986,2e-05,2.62902]
[1779797002623,47.63,77128.4,0.42,-0.01987,2e-05,2.63012]
[1779797007655,47.63,77129.55,0.42,-0.01985,2e-05,2.62813]
[1779797012690,47.63,77128.6,0.42,-0.01985,2e-05,2.6278]
[1779797017724,47.63,77129.37,0.42,-0.01984,2e-05,2.62652]
[1779797022760,47.63,77117.31,0.42,-0.02006,2e-05,2.65143]
[1779797027795,47.63,77116.9,0.42,-0.02007,2e-05,2.65236]
[1779797032829,47.63,77113.51,0.42,-0.02014,2e-05,2.65944]
[1779797037865,47.63,77112.18,0.42,-0.02016,2e-05,2.66226]
[1779797042899,47.63,77111.74,0.42,-0.02017,2e-05,2.66326]
[1779797047938,47.63,77111.34,0.42,-0.02018,2e-05,2.66419]
[1779797052971,47.63,77106.12,0.42,-0.02028,2e-05,2.67504]
[1779797059013,47.63,77099.67,0.42,-0.0204,2e-05,2.68826]
[1779797064058,47.63,77106.55,0.42,-0.02027,2e-05,2.67384]
[1779797069091,47.63,77108.05,0.42,-0.02024,2e-05,2.67055]
[1779797074126,47.63,77109.4,0.42,-0.02019,2e-05,2.66497]
[1779797081176,47.63,77115.94,0.42,-0.02007,2e-05,2.65144]
[1779797086211,47.63,77121.1,0.42,-0.01997,2e-05,2.64092]
[1779797091246,47.63,77120.34,0.42,-0.01999,2e-05,2.64263]
[1779797096282,47.63,77119.39,0.42,-0.02001,2e-05,2.64475]
[1779797103329,47.63,77117.58,0.42,-0.02004,2e-05,2.64876]
[1779797108364,47.63,77115.61,0.42,-0.02008,2e-05,2.65302]
[1779797113401,47.63,77115.87,0.42,-0.02008,2e-05,2.6527]
[1779797121456,47.64,77116.05,0.42,-0.02008,2e-05,2.65272]
[1779797126491,47.64,77117.82,0.42,-0.02005,2e-05,2.6493]
[1779797129512,47.64,77130.76,0.42,-0.01981,2e-05,2.62301]
[1779797134548,47.64,77133.71,0.42,-0.01974,2e-05,2.6149]
[1779797137679,47.64,77118.01,0.42,-0.02004,2e-05,2.64726]
[1779797140590,47.64,77098.11,0.42,-0.02041,2e-05,2.68842]
[1779797146643,47.64,77100.51,0.42,-0.02036,2e-05,2.68321]
[1779797147749,47.64,77079.74,0.42,-0.02076,2e-05,2.72647]
[1779797151293,47.64,77069.98,0.42,-0.02094,2e-05,2.74663]
[1779797151688,47.64,77061.57,0.42,-0.0211,2e-05,2.76426]
[1779797152866,47.64,77061.57,0.42,-0.0211,2e-05,2.76426]
[1779797152928,47.64,77064.0,0.42,-0.02105,2e-05,2.7589]
[1779797158736,47.63,77066.15,0.42,-0.021,2e-05,2.75316]
[1779797163783,47.63,77074.88,0.42,-0.02082,2e-05,2.73369]
[1779797168818,47.62,77078.14,0.42,-0.02075,2e-05,2.72588]
[1779797173857,47.62,77078.05,0.42,-0.02075,2e-05,2.72515]
[1779797178892,47.61,77070.5,0.42,-0.02088,2e-05,2.74003]
[1779797183927,47.61,77067.55,0.42,-0.02093,2e-05,2.74506]
[1779797188962,47.6,77068.85,0.42,-0.02089,2e-05,2.7412]
[1779797193998,47.6,77064.11,0.42,-0.02096,2e-05,2.74748]
[1779797198104,47.6,77044.34,0.42,-0.02133,2e-05,2.7887]
[1779797204079,47.59,77032.51,0.42,-0.02155,2e-05,2.81225]
[1779797209116,47.6,77034.33,0.42,-0.02155,2e-05,2.81207]
[1779797211275,47.59,77035.71,0.42,-0.02149,2e-05,2.80596]
[1779797211318,47.6,77038.12,0.42,-0.02147,2e-05,2.80325]
[1779797216301,47.64,77039.68,0.42,-0.02152,2e-05,2.8094]
[1779797216361,47.65,77014.27,0.42,-0.02205,2e-05,2.86622]
[1779797222215,47.59,77011.48,0.42,-0.02198,2e-05,2.85907]
[1779797227617,47.53,77015.38,0.42,-0.02176,2e-05,2.83444]
[1779797228227,47.51,77012.57,0.42,-0.02178,2e-05,2.83681]
[1779797228299,47.49,76984.66,0.42,-0.02231,2e-05,2.89425]
[1779797230304,47.49,76984.66,0.42,-0.02231,2e-05,2.89378]
[1779797230717,47.49,76984.93,0.42,-0.0223,2e-05,2.89224]
[1779797236320,47.4,76986.07,0.42,-0.02208,2e-05,2.8683]
[1779797241786,47.33,76974.35,0.42,-0.02217,2e-05,2.87811]
[1779797241798,47.33,76927.66,0.42,-0.02314,2e-05,2.98215]
[1779797247402,47.24,76930.93,0.42,-0.02286,2e-05,2.95136]
[1779797248585,47.24,76930.93,0.42,-0.02286,2e-05,2.95136]
[1779797248653,47.24,76930.93,0.42,-0.02286,2e-05,2.95136]
[1779797250423,47.17,76909.91,0.42,-0.02314,2e-05,2.98183]
[1779797251666,47.17,76909.91,0.42,-0.02314,2e-05,2.98183]
[1779797251705,47.2,76915.21,0.42,-0.02307,2e-05,2.97391]
[1779797253775,47.2,76915.21,0.42,-0.02308,2e-05,2.97462]
[1779797253861,47.2,76922.02,0.42,-0.02294,2e-05,2.9599]
[1779797257983,47.29,76922.85,0.42,-0.02312,2e-05,2.97945]
[1779797258034,47.32,76923.56,0.42,-0.02317,2e-05,2.98486]
[1779797263524,47.43,76920.13,0.42,-0.02351,2e-05,3.02142]
[1779797266542,47.46,76906.53,0.42,-0.02387,2e-05,3.0598]
[1779797271580,47.49,76900.94,0.42,-0.02407,2e-05,3.08055]
[1779797276613,47.56,76883.59,0.42,-0.02459,2e-05,3.13644]
[1779797281388,47.61,76891.96,0.42,-0.02453,2e-05,3.12951]
[1779797281678,47.64,76841.12,0.42,-0.02576,2e-05,3.25852]
[1779797283537,47.64,76833.52,0.42,-0.02594,2e-05,3.27705]
[1779797283696,47.64,76832.73,0.42,-0.02596,2e-05,3.27913]
[1779797288729,47.67,76839.49,0.42,-0.02586,2e-05,3.26964]
[1779797293768,47.7,76854.13,0.42,-0.0256,2e-05,3.24247]
[1779797298803,47.71,76863.26,0.42,-0.02542,2e-05,3.22384]
[1779797301620,47.71,76865.99,0.42,-0.02536,2e-05,3.21785]
[1779797301798,47.71,76865.99,0.42,-0.02536,2e-05,3.21785]
[1779797301887,47.71,76886.31,0.42,-0.02491,2e-05,3.17002]
[1779797303496,47.72,76886.31,0.42,-0.02491,2e-05,3.17031]
[1779797303839,47.72,76888.53,0.42,-0.02486,2e-05,3.16544]
[1779797308874,47.72,76895.26,0.42,-0.02473,2e-05,3.15142]
[1779797313928,47.73,76900.16,0.42,-0.02462,2e-05,3.13909]
[1779797318944,47.74,76894.07,0.42,-0.02477,2e-05,3.15533]
[1779797323987,47.75,76895.6,0.42,-0.02476,2e-05,3.15406]
[1779797327038,47.75,76860.39,0.42,-0.02556,2e-05,3.23812]
[1779797327643,47.75,76860.39,0.42,-0.02556,2e-05,3.23812]
[1779797328129,47.75,76805.03,0.42,-0.02686,2e-05,3.3727]
[1779797331058,47.75,76822.34,0.42,-0.02645,2e-05,3.33042]
[1779797335037,47.75,76817.33,0.42,-0.02657,2e-05,3.34289]
[1779797335096,47.76,76817.1,0.42,-0.02658,2e-05,3.3435]
[1779797337108,47.76,76830.44,0.42,-0.02627,2e-05,3.31109]
[1779797338563,47.76,76833.67,0.42,-0.02619,2e-05,3.30337]
[1779797338701,47.76,76833.67,0.42,-0.02619,2e-05,3.30337]
[1779797339126,47.76,76848.86,0.42,-0.02584,2e-05,3.26681]
[1779797339959,47.76,76848.86,0.42,-0.02584,2e-05,3.26681]
[1779797340131,47.76,76856.76,0.42,-0.02566,2e-05,3.24804]
[1779797342158,47.76,76836.09,0.42,-0.02614,2e-05,3.29806]
[1779797345174,47.76,76820.38,0.42,-0.02651,2e-05,3.33677]
[1779797350204,47.76,76826.61,0.42,-0.02637,2e-05,3.32213]
[1779797355240,47.76,76834.11,0.42,-0.0262,2e-05,3.30448]
[1779797358432,47.77,76856.81,0.42,-0.02568,2e-05,3.25018]
[1779797359526,47.77,76856.81,0.42,-0.02568,2e-05,3.25018]
[1779797359553,47.77,76876.74,0.42,-0.02523,2e-05,3.20306]
[1779797362695,47.77,76873.39,0.42,-0.02531,2e-05,3.21131]
[1779797362796,47.77,76855.71,0.42,-0.02572,2e-05,3.25405]
[1779797363243,47.77,76855.71,0.42,-0.02572,2e-05,3.25405]
[1779797363355,47.77,76854.09,0.42,-0.02575,2e-05,3.25793]
[1779797368443,47.77,76854.47,0.42,-0.02575,2e-05,3.25802]
[1779797374412,47.78,76860.75,0.42,-0.0256,2e-05,3.24135]
[1779797379449,47.78,76868.32,0.42,-0.02544,2e-05,3.2245]
[1779797384483,47.79,76868.71,0.42,-0.02544,2e-05,3.22486]
[1779797389518,47.79,76864.8,0.42,-0.02554,2e-05,3.23543]
[1779797394553,47.8,76862.24,0.42,-0.02561,2e-05,3.24294]
[1779797399588,47.8,76852.66,0.42,-0.02584,2e-05,3.26684]
[1779797404623,47.81,76862.8,0.42,-0.02562,2e-05,3.24342]
[1779797409657,47.81,76853.45,0.42,-0.02584,2e-05,3.26697]
[1779797414694,47.82,76858.05,0.42,-0.02575,2e-05,3.25678]
[1779797419729,47.82,76859.82,0.42,-0.02571,2e-05,3.25345]
[1779797423476,47.82,76865.89,0.42,-0.02558,2e-05,3.23952]
[1779797423591,47.82,76865.89,0.42,-0.02558,2e-05,3.23952]
[1779797423785,47.82,76869.95,0.42,-0.02549,2e-05,3.22984]
[1779797426870,47.82,76866.88,0.42,-0.02556,2e-05,3.2378]
[1779797427109,47.82,76878.41,0.42,-0.0253,2e-05,3.21058]
[1779797432835,47.83,76877.19,0.42,-0.02532,2e-05,3.21204]
[1779797437872,47.84,76890.91,0.42,-0.02502,2e-05,3.18081]
[1779797442904,47.84,76900.22,0.42,-0.02483,2e-05,3.16041]
[1779797447941,47.85,76900.91,0.42,-0.02483,2e-05,3.16036]
[1779797452977,47.85,76903.03,0.42,-0.0248,2e-05,3.15699]
[1779797458011,47.86,76908.28,0.42,-0.02469,2e-05,3.14638]
[1779797463053,47.87,76907.55,0.42,-0.02473,2e-05,3.14982]
[1779797468088,47.87,76914.09,0.42,-0.0246,2e-05,3.13632]
[1779797473123,47.88,76912.23,0.42,-0.02466,2e-05,3.1425]
[1779797478157,47.89,76910.6,0.42,-0.02471,2e-05,3.14813]
[1779797483193,47.9,76907.32,0.42,-0.0248,2e-05,3.15758]
[1779797490245,47.91,76905.56,0.42,-0.02486,2e-05,3.16411]
[1779797495278,47.91,76903.42,0.42,-0.0249,2e-05,3.16794]
[1779797500313,47.92,76903.25,0.42,-0.02492,2e-05,3.17002]
[1779797503334,47.92,76891.0,0.42,-0.02521,2e-05,3.1998]
[1779797508371,47.93,76892.13,0.42,-0.0252,2e-05,3.19856]
[1779797513406,47.93,76900.55,0.42,-0.02502,2e-05,3.18014]
[1779797518441,47.94,76900.68,0.42,-0.02503,2e-05,3.18142]
[1779797523476,47.95,76895.22,0.42,-0.02517,2e-05,3.19569]
[1779797528511,47.95,76898.19,0.42,-0.02511,2e-05,3.19008]
[1779797533560,47.96,76907.71,0.42,-0.02491,2e-05,3.16923]
[1779797538596,47.96,76907.09,0.42,-0.02494,2e-05,3.17228]
[1779797543631,47.97,76911.26,0.42,-0.02487,2e-05,3.16412]
[1779797548665,47.98,76912.36,0.42,-0.02486,2e-05,3.16321]
[1779797553701,47.98,76910.42,0.42,-0.02489,2e-05,3.16652]
[1779797558735,47.99,76912.0,0.42,-0.02488,2e-05,3.16479]
[1779797563770,48.0,76918.57,0.42,-0.02475,2e-05,3.15115]
[1779797568807,48.01,76921.63,0.42,-0.0247,2e-05,3.14581]
[1779797573842,48.01,76929.48,0.42,-0.02454,2e-05,3.12946]
[1779797579885,48.02,76932.34,0.42,-0.0245,2e-05,3.12513]
[1779797584922,48.03,76940.36,0.42,-0.02433,2e-05,3.1078]
[1779797589959,48.02,76944.41,0.42,-0.02423,2e-05,3.09699]
[1779797595999,48.01,76944.74,0.42,-0.02421,2e-05,3.09454]
[1779797601053,48.01,76945.72,0.42,-0.02417,2e-05,3.09088]
[1779797601519,48.01,76945.72,0.42,-0.02417,2e-05,3.09088]
[1779797601654,48.01,76945.72,0.42,-0.02417,2e-05,3.09088]
[1779797602063,48.01,76961.19,0.42,-0.02384,2e-05,3.05524]
[1779797603929,48.01,76967.75,0.42,-0.02369,2e-05,3.04013]
[1779797604071,48.01,76967.89,0.42,-0.02369,2e-05,3.03962]
[1779797609107,48.0,76969.76,0.42,-0.02364,2e-05,3.03443]
[1779797615153,48.0,76969.46,0.42,-0.02362,2e-05,3.03114]
[1779797620190,47.99,76972.73,0.42,-0.02354,2e-05,3.02277]
[1779797625223,47.99,76973.93,0.42,-0.0235,2e-05,3.0191]
[1779797628372,47.99,76977.81,0.42,-0.02342,2e-05,3.00997]
[1779797628397,47.99,76982.49,0.42,-0.02332,2e-05,2.99926]
[1779797633190,47.99,76993.01,0.42,-0.02309,2e-05,2.97511]
[1779797633290,47.98,76997.28,0.42,-0.023,2e-05,2.96548]
[1779797638314,47.98,76994.13,0.42,-0.02306,2e-05,2.97207]
[1779797643349,47.98,76991.53,0.42,-0.02311,2e-05,2.97749]
[1779797648384,47.98,76983.41,0.42,-0.02328,2e-05,2.99531]
[1779797652413,47.98,76967.71,0.42,-0.02361,2e-05,3.03031]
[1779797657448,47.98,76969.36,0.42,-0.02357,2e-05,3.02586]
[1779797662484,47.97,76968.63,0.42,-0.02358,2e-05,3.02688]
[1779797667520,47.97,76968.08,0.42,-0.02358,2e-05,3.02747]
[1779797672554,47.97,76966.09,0.42,-0.0236,2e-05,3.02853]
[1779797677589,47.96,76968.18,0.42,-0.02355,2e-05,3.02314]
[1779797683637,47.96,76969.61,0.42,-0.02351,2e-05,3.01914]
[1779797688706,47.96,76971.7,0.42,-0.02346,2e-05,3.01381]
[1779797693706,47.96,76974.6,0.42,-0.02339,2e-05,3.00668]
[1779797698742,47.95,76978.29,0.42,-0.02331,2e-05,2.9978]
[1779797703778,47.95,76981.58,0.42,-0.02323,2e-05,2.98988]
[1779797708846,47.95,76983.79,0.42,-0.02318,2e-05,2.98441]
[1779797714855,47.95,76985.5,0.42,-0.02314,2e-05,2.97997]
[1779797719897,47.94,76982.4,0.42,-0.0232,2e-05,2.98631]
[1779797725939,47.94,76980.18,0.42,-0.02324,2e-05,2.9907]
[1779797730974,47.94,76977.89,0.42,-0.02329,2e-05,2.99535]
[1779797736017,47.94,76976.48,0.42,-0.02329,2e-05,2.99526]
[1779797739034,47.94,76988.66,0.42,-0.02303,2e-05,2.96777]
[1779797740882,47.94,76993.4,0.42,-0.02293,2e-05,2.95716]
[1779797741052,47.94,77004.9,0.42,-0.0227,2e-05,2.93162]
[1779797742178,47.94,77004.9,0.42,-0.0227,2e-05,2.93162]
[1779797742350,47.94,77004.9,0.42,-0.0227,2e-05,2.93162]
[1779797742378,47.94,77009.02,0.42,-0.02261,2e-05,2.92254]
[1779797746662,47.94,77012.36,0.42,-0.02254,2e-05,2.91531]
[1779797747102,47.94,77008.28,0.42,-0.02263,2e-05,2.92435]
[1779797752139,47.94,77006.76,0.42,-0.02266,2e-05,2.92782]
[1779797754153,47.94,77019.39,0.42,-0.0224,2e-05,2.90006]
[1779797759236,47.94,77023.53,0.42,-0.02232,2e-05,2.89137]
[1779797762824,47.94,77013.14,0.42,-0.02253,2e-05,2.91435]
[1779797763218,47.94,77013.43,0.42,-0.02253,2e-05,2.91374]
[1779797768251,47.94,77011.88,0.42,-0.02256,2e-05,2.91731]
[1779797771523,47.94,77011.2,0.42,-0.02258,2e-05,2.91887]
[1779797771586,47.94,77011.05,0.42,-0.02258,2e-05,2.91923]
[1779797778321,47.94,77013.76,0.42,-0.02253,2e-05,2.91352]
[1779797783356,47.94,77020.08,0.42,-0.02239,2e-05,2.89875]
[1779797788395,47.94,77013.69,0.42,-0.02252,2e-05,2.91238]
[1779797792419,47.94,77024.32,0.42,-0.02227,2e-05,2.88593]
[1779797797453,47.93,77027.12,0.42,-0.0222,2e-05,2.87741]
[1779797802489,47.92,77023.19,0.42,-0.02225,2e-05,2.88361]
[1779797807525,47.91,77014.24,0.42,-0.02241,2e-05,2.90071]
[1779797812562,47.89,77013.07,0.42,-0.02241,2e-05,2.90063]
[1779797817597,47.88,77015.57,0.42,-0.02234,2e-05,2.89253]
[1779797822632,47.87,77016.2,0.42,-0.0223,2e-05,2.88858]
[1779797827666,47.86,77015.49,0.42,-0.02229,2e-05,2.88759]
[1779797832701,47.85,77016.01,0.42,-0.02226,2e-05,2.88392]
[1779797837736,47.84,77016.23,0.42,-0.02223,2e-05,2.88095]
[1779797842772,47.83,77014.47,0.42,-0.02224,2e-05,2.8823]
[1779797849876,47.82,77014.63,0.42,-0.02221,2e-05,2.87846]
[1779797855864,47.8,77015.64,0.42,-0.02214,2e-05,2.8706]
[1779797861905,47.79,77008.95,0.42,-0.02225,2e-05,2.88233]
[1779797866940,47.78,77007.79,0.42,-0.02225,2e-05,2.88243]
[1779797872983,47.77,77007.45,0.42,-0.02223,2e-05,2.88027]
[1779797878019,47.76,76998.27,0.42,-0.0224,2e-05,2.89798]
[1779797883054,47.75,76996.19,0.42,-0.02242,2e-05,2.89997]
[1779797888089,47.74,76997.99,0.42,-0.02235,2e-05,2.89295]
[1779797893124,47.73,76988.69,0.42,-0.02252,2e-05,2.91088]
[1779797898159,47.71,76978.37,0.42,-0.02271,2e-05,2.93096]
[1779797903193,47.7,76979.0,0.42,-0.02267,2e-05,2.92676]
[1779797908232,47.69,76978.46,0.42,-0.02266,2e-05,2.92525]
[1779797913023,47.68,76978.74,0.42,-0.02261,2e-05,2.91968]
[1779797913065,47.68,76978.74,0.42,-0.02261,2e-05,2.91968]
[1779797913266,47.68,76978.4,0.42,-0.02261,2e-05,2.91989]
[1779797915280,47.67,76967.21,0.42,-0.02283,2e-05,2.94368]
[1779797916497,47.67,76967.21,0.42,-0.02283,2e-05,2.94368]
[1779797916666,47.67,76966.31,0.42,-0.02285,2e-05,2.94511]
[1779797922329,47.66,76961.35,0.42,-0.02292,2e-05,2.95267]
[1779797927371,47.65,76961.35,0.42,-0.02289,2e-05,2.94972]
[1779797932567,47.64,76960.34,0.42,-0.02289,2e-05,2.94964]
[1779797932682,47.64,76960.34,0.42,-0.02289,2e-05,2.94964]
[1779797932783,47.63,76949.97,0.42,-0.0231,2e-05,2.97233]
[1779797936569,47.63,76949.02,0.42,-0.02311,2e-05,2.97264]
[1779797936658,47.62,76949.49,0.42,-0.02309,2e-05,2.97095]
[1779797942471,47.61,76956.48,0.42,-0.02291,2e-05,2.95153]
[1779797947509,47.6,76964.54,0.42,-0.02272,2e-05,2.93065]
[1779797952544,47.59,76963.3,0.42,-0.02272,2e-05,2.93065]
[1779797957579,47.57,76964.1,0.42,-0.02267,2e-05,2.92613]
[1779797962613,47.56,76965.6,0.42,-0.02262,2e-05,2.92012]
[1779797968656,47.55,76965.5,0.42,-0.02259,2e-05,2.91721]
[1779797973872,47.54,76969.9,0.42,-0.02246,2e-05,2.90268]
[1779797979733,47.53,76980.25,0.42,-0.02222,2e-05,2.87652]
[1779797984768,47.52,76979.15,0.42,-0.02222,2e-05,2.8768]
[1779797989803,47.51,76976.26,0.42,-0.02226,2e-05,2.88106]
[1779797994838,47.5,76975.87,0.42,-0.02225,2e-05,2.87984]
[1779797999875,47.49,76975.83,0.42,-0.02223,2e-05,2.8779]
[1779798004907,47.48,76972.31,0.42,-0.02229,2e-05,2.88366]
[1779798009943,47.48,76975.47,0.42,-0.0222,2e-05,2.87467]
[1779798014978,47.47,76977.46,0.42,-0.02214,2e-05,2.8683]
[1779798020024,47.46,76980.6,0.42,-0.02206,2e-05,2.85942]
[1779798025051,47.45,76987.45,0.42,-0.02191,2e-05,2.84249]
[1779798030087,47.44,76989.28,0.42,-0.02185,2e-05,2.83664]
[1779798035122,47.44,76990.42,0.42,-0.02179,2e-05,2.82962]
[1779798040164,47.43,76991.4,0.42,-0.02176,2e-05,2.82567]
[1779798045191,47.42,76978.59,0.42,-0.022,2e-05,2.85175]
[1779798050227,47.41,76972.46,0.42,-0.0221,2e-05,2.86318]
[1779798055266,47.4,76971.57,0.42,-0.0221,2e-05,2.86269]
[1779798060300,47.4,76969.27,0.42,-0.02213,2e-05,2.86612]
[1779798065333,47.39,76967.73,0.42,-0.02214,2e-05,2.86708]
[1779798070368,47.38,76967.54,0.42,-0.02213,2e-05,2.86548]
[1779798075404,47.37,76970.8,0.42,-0.02204,2e-05,2.85634]
[1779798080438,47.36,76975.96,0.42,-0.02192,2e-05,2.84315]
[1779798085473,47.35,76976.31,0.42,-0.0219,2e-05,2.84065]
[1779798090509,47.35,76976.55,0.42,-0.02188,2e-05,2.83841]
[1779798095544,47.34,76977.06,0.42,-0.02183,2e-05,2.83293]
[1779798100579,47.33,76977.1,0.42,-0.02182,2e-05,2.8312]
[1779798105613,47.33,76978.69,0.42,-0.02177,2e-05,2.82609]
[1779798110650,47.32,76976.91,0.42,-0.02179,2e-05,2.82834]
[1779798115685,47.31,76979.47,0.42,-0.02172,2e-05,2.82109]
[1779798120721,47.31,76982.35,0.42,-0.02165,2e-05,2.81319]
[1779798125756,47.3,76979.06,0.42,-0.0217,2e-05,2.81883]
[1779798130791,47.29,76977.05,0.42,-0.02173,2e-05,2.82169]
[1779798135826,47.29,76966.15,0.42,-0.02194,2e-05,2.84393]
[1779798139854,47.28,76950.42,0.42,-0.02224,2e-05,2.87717]
[1779798144888,47.27,76946.76,0.42,-0.0223,2e-05,2.88327]
[1779798149924,47.26,76949.34,0.42,-0.02223,2e-05,2.87552]
[1779798154967,47.26,76956.46,0.42,-0.02205,2e-05,2.8551]
[1779798160000,47.25,76957.47,0.42,-0.02201,2e-05,2.85105]
[1779798165035,47.24,76953.45,0.42,-0.02207,2e-05,2.85805]
[1779798170082,47.23,76955.1,0.42,-0.02202,2e-05,2.85253]
[1779798175104,47.22,76955.62,0.42,-0.022,2e-05,2.84955]
[1779798180139,47.22,76956.65,0.42,-0.02196,2e-05,2.84547]
[1779798188196,47.21,76956.58,0.42,-0.02193,2e-05,2.84277]
[1779798193231,47.2,76956.62,0.42,-0.02192,2e-05,2.84092]
[1779798198268,47.19,76956.69,0.42,-0.0219,2e-05,2.83902]
[1779798203307,47.18,76956.99,0.42,-0.02188,2e-05,2.83662]
[1779798208405,47.18,76947.37,0.42,-0.02206,2e-05,2.85598]
[1779798214378,47.17,76949.89,0.42,-0.02196,2e-05,2.84545]
[1779798216392,47.16,76936.39,0.42,-0.02224,2e-05,2.87455]
[1779798221428,47.15,76933.47,0.42,-0.02227,2e-05,2.87848]
[1779798226463,47.14,76930.28,0.42,-0.02232,2e-05,2.88339]
[1779798232504,47.13,76928.83,0.42,-0.02232,2e-05,2.88395]
[1779798237540,47.12,76929.64,0.42,-0.02229,2e-05,2.87996]
[1779798242578,47.12,76938.61,0.42,-0.02208,2e-05,2.85804]
[1779798248689,47.11,76934.53,0.42,-0.02215,2e-05,2.86465]
[1779798254661,47.09,76933.17,0.42,-0.02215,2e-05,2.86517]
[1779798259695,47.09,76929.85,0.42,-0.0222,2e-05,2.87044]
[1779798264732,47.08,76920.59,0.42,-0.02237,2e-05,2.88885]
[1779798269766,47.07,76922.19,0.42,-0.02232,2e-05,2.88297]
[1779798274801,47.06,76927.45,0.42,-0.02217,2e-05,2.8663]
[1779798279835,47.05,76935.61,0.42,-0.02198,2e-05,2.8462]
[1779798284872,47.04,76931.87,0.42,-0.02204,2e-05,2.85247]
[1779798289907,47.03,76932.54,0.42,-0.02201,2e-05,2.84899]
[1779798294942,47.03,76929.87,0.42,-0.02204,2e-05,2.85286]
[1779798299976,47.02,76931.49,0.42,-0.02199,2e-05,2.84728]
[1779798305012,47.01,76931.54,0.42,-0.02197,2e-05,2.84521]
[1779798310048,47.0,76931.22,0.42,-0.02196,2e-05,2.84398]
[1779798315083,46.99,76929.18,0.42,-0.02199,2e-05,2.84657]
[1779798321125,46.98,76926.21,0.42,-0.02203,2e-05,2.8508]
[1779798326159,46.98,76927.73,0.42,-0.02198,2e-05,2.8455]
[1779798333209,46.96,76924.27,0.42,-0.022,2e-05,2.84772]
[1779798336230,46.96,76910.59,0.42,-0.02228,2e-05,2.87691]
[1779798341267,46.95,76899.24,0.42,-0.02249,2e-05,2.90007]
[1779798346302,46.94,76902.74,0.42,-0.0224,2e-05,2.88979]
[1779798351338,46.93,76907.18,0.42,-0.02228,2e-05,2.87747]
[1779798356378,46.92,76912.32,0.42,-0.02215,2e-05,2.86368]
[1779798361412,46.91,76913.51,0.42,-0.02211,2e-05,2.85878]
[1779798366448,46.9,76914.86,0.42,-0.02206,2e-05,2.85356]
[1779798371482,46.89,76908.11,0.42,-0.02218,2e-05,2.8663]
[1779798376517,46.88,76905.92,0.42,-0.0222,2e-05,2.86888]
[1779798382564,46.87,76906.75,0.42,-0.02216,2e-05,2.86387]
[1779798387594,46.86,76911.1,0.42,-0.02205,2e-05,2.852]
[1779798392630,46.85,76911.77,0.42,-0.02199,2e-05,2.84568]
[1779798397665,46.84,76925.23,0.42,-0.0217,2e-05,2.81396]
[1779798402701,46.84,76924.38,0.42,-0.0217,2e-05,2.81401]
[1779798407737,46.83,76908.69,0.42,-0.02201,2e-05,2.84688]
[1779798413779,46.82,76906.72,0.42,-0.02202,2e-05,2.84875]
[1779798418815,46.81,76905.73,0.42,-0.02203,2e-05,2.8489]
[1779798423849,46.8,76904.49,0.42,-0.02203,2e-05,2.84962]
[1779798428884,46.79,76897.75,0.42,-0.02215,2e-05,2.8626]
[1779798433920,46.78,76894.79,0.42,-0.0222,2e-05,2.86705]
[1779798440046,46.77,76892.62,0.42,-0.02222,2e-05,2.86941]
[1779798446002,46.76,76898.33,0.42,-0.02208,2e-05,2.85426]
[1779798451037,46.76,76893.24,0.42,-0.02215,2e-05,2.861]
[1779798453226,46.76,76893.46,0.42,-0.02214,2e-05,2.86012]
[1779798453238,46.75,76893.34,0.42,-0.02214,2e-05,2.86001]
[1779798453484,46.75,76893.34,0.42,-0.02214,2e-05,2.86001]
[1779798454060,46.75,76893.34,0.42,-0.02213,2e-05,2.85962]
[1779798459094,46.74,76894.39,0.42,-0.02209,2e-05,2.85542]
[1779798464129,46.74,76890.62,0.42,-0.02216,2e-05,2.86199]
[1779798469166,46.74,76891.53,0.42,-0.02215,2e-05,2.86091]
[1779798474199,46.74,76894.01,0.42,-0.0221,2e-05,2.8563]
[1779798480326,46.75,76897.14,0.42,-0.02205,2e-05,2.85044]
[1779798486283,46.75,76897.61,0.42,-0.02205,2e-05,2.85051]
[1779798491318,46.76,76900.22,0.42,-0.022,2e-05,2.84563]
[1779798496353,46.76,76901.04,0.42,-0.02199,2e-05,2.84473]
[1779798501389,46.77,76904.82,0.42,-0.02193,2e-05,2.83729]
[1779798506424,46.77,76900.67,0.42,-0.02202,2e-05,2.84748]
[1779798514564,46.77,76900.81,0.42,-0.02199,2e-05,2.84358]
[1779798520523,46.76,76904.82,0.42,-0.02189,2e-05,2.83241]
[1779798525557,46.75,76907.7,0.42,-0.02181,2e-05,2.82425]
[1779798532607,46.74,76906.8,0.42,-0.02181,2e-05,2.82379]
[1779798539658,46.73,76908.08,0.42,-0.02176,2e-05,2.81852]
[1779798543639,46.72,76910.45,0.42,-0.0217,2e-05,2.81227]
[1779798543712,46.72,76910.45,0.42,-0.0217,2e-05,2.81227]
[1779798543720,46.72,76925.67,0.42,-0.02139,2e-05,2.77851]
[1779798546712,46.72,76915.74,0.42,-0.02158,2e-05,2.79939]
[1779798550198,46.72,76908.67,0.42,-0.02172,2e-05,2.81435]
[1779798550240,46.71,76912.46,0.42,-0.02164,2e-05,2.80537]
[1779798555775,46.71,76909.38,0.42,-0.02169,2e-05,2.81066]
[1779798560809,46.7,76918.35,0.42,-0.02149,2e-05,2.78926]
[1779798565845,46.7,76918.1,0.42,-0.02148,2e-05,2.7886]
[1779798570880,46.7,76927.64,0.42,-0.02129,2e-05,2.76769]
[1779798575914,46.7,76927.06,0.42,-0.02129,2e-05,2.76784]
[1779798580951,46.71,76926.33,0.42,-0.02132,2e-05,2.77096]
[1779798585984,46.72,76928.45,0.42,-0.02129,2e-05,2.76795]
[1779798592027,46.72,76927.71,0.42,-0.02133,2e-05,2.77173]
[1779798598069,46.73,76927.1,0.42,-0.02136,2e-05,2.77467]
[1779798602559,46.73,76935.51,0.42,-0.02118,2e-05,2.75576]
[1779798602699,46.73,76938.32,0.42,-0.02112,2e-05,2.7495]
[1779798603120,46.73,76940.11,0.42,-0.02109,2e-05,2.74562]
[1779798609008,46.73,76940.81,0.42,-0.02107,2e-05,2.74339]
[1779798609189,46.72,76941.78,0.42,-0.02105,2e-05,2.74101]
[1779798614210,46.72,76940.69,0.42,-0.02106,2e-05,2.74269]
[1779798619245,46.72,76934.41,0.42,-0.02118,2e-05,2.75554]
[1779798624283,46.71,76937.21,0.42,-0.02112,2e-05,2.74867]
[1779798629317,46.71,76932.39,0.42,-0.02121,2e-05,2.75832]
[1779798634356,46.71,76931.74,0.42,-0.02119,2e-05,2.75617]
[1779798639386,46.7,76933.45,0.42,-0.02115,2e-05,2.75157]
[1779798640062,46.7,76933.45,0.42,-0.02115,2e-05,2.75157]
[1779798640398,46.7,76905.67,0.42,-0.02171,2e-05,2.8124]
[1779798642286,46.7,76894.96,0.42,-0.02193,2e-05,2.83594]
[1779798642410,46.7,76905.6,0.42,-0.02171,2e-05,2.81176]
[1779798643975,46.7,76910.13,0.42,-0.02161,2e-05,2.80148]
[1779798644425,46.7,76908.93,0.42,-0.02163,2e-05,2.80386]
[1779798649460,46.69,76903.93,0.42,-0.02172,2e-05,2.81354]
[1779798654494,46.69,76901.81,0.42,-0.02175,2e-05,2.81684]
[1779798659530,46.68,76899.83,0.42,-0.02178,2e-05,2.81985]
[1779798665581,46.67,76905.76,0.42,-0.02164,2e-05,2.80497]
[1779798673148,46.67,76905.11,0.42,-0.02165,2e-05,2.80592]
[1779798674643,46.67,76917.76,0.42,-0.02138,2e-05,2.77669]
[1779798679679,46.66,76920.78,0.42,-0.02131,2e-05,2.76913]
[1779798684713,46.66,76930.33,0.42,-0.02111,2e-05,2.74753]
[1779798689748,46.66,76935.6,0.42,-0.021,2e-05,2.73545]
[1779798696797,46.65,76936.8,0.42,-0.02095,2e-05,2.72936]
[1779798702840,46.65,76937.49,0.42,-0.02093,2e-05,2.72717]
[1779798707983,46.65,76938.21,0.42,-0.02091,2e-05,2.72505]
[1779798718053,46.64,76939.07,0.42,-0.02088,2e-05,2.72211]
[1779798723682,46.64,76940.33,0.42,-0.02085,2e-05,2.71886]
[1779798729027,46.64,76942.75,0.42,-0.0208,2e-05,2.71306]
[1779798734065,46.64,76943.46,0.42,-0.02078,2e-05,2.71109]
[1779798740107,46.63,76947.06,0.42,-0.02071,2e-05,2.7029]
[1779798745142,46.63,76955.0,0.42,-0.02055,2e-05,2.6856]
[1779798750179,46.63,76955.79,0.42,-0.02053,2e-05,2.68378]
[1779798752191,46.63,76965.61,0.42,-0.02032,2e-05,2.66024]
[1779798757229,46.63,76969.1,0.42,-0.02025,2e-05,2.65295]
[1779798762260,46.63,76973.76,0.42,-0.02017,2e-05,2.64331]
[1779798767297,46.63,76969.55,0.42,-0.02025,2e-05,2.6524]
[1779798772336,46.63,76974.74,0.42,-0.02015,2e-05,2.64164]
[1779798777368,46.64,76979.38,0.42,-0.02007,2e-05,2.63226]
[1779798782405,46.64,76977.45,0.42,-0.02011,2e-05,2.63674]
[1779798784418,46.64,76958.18,0.42,-0.02048,2e-05,2.67765]
[1779798789455,46.64,76956.62,0.42,-0.02051,2e-05,2.68095]
[1779798794491,46.64,76963.43,0.42,-0.02038,2e-05,2.66643]
[1779798799527,46.64,76965.13,0.42,-0.02035,2e-05,2.6629]
[1779798805570,46.64,76958.61,0.42,-0.02047,2e-05,2.67678]
[1779798810606,46.64,76961.22,0.42,-0.02042,2e-05,2.67123]
[1779798815640,46.64,76962.83,0.42,-0.02037,2e-05,2.66524]
[1779798823700,46.64,76964.06,0.42,-0.02035,2e-05,2.6628]
[1779798826718,46.64,76976.78,0.42,-0.0201,2e-05,2.63604]
[1779798831753,46.64,76979.0,0.42,-0.02006,2e-05,2.63169]
[1779798837794,46.64,76979.0,0.42,-0.02007,2e-05,2.63209]
[1779798842831,46.64,76975.06,0.42,-0.02015,2e-05,2.64071]
[1779798847865,46.65,76972.36,0.42,-0.0202,2e-05,2.64667]
[1779798852905,46.65,76972.0,0.42,-0.02021,2e-05,2.64766]
[1779798857938,46.65,76972.04,0.42,-0.02021,2e-05,2.64784]
[1779798862973,46.65,76971.29,0.42,-0.02023,2e-05,2.64969]
[1779798868010,46.65,76969.37,0.42,-0.02027,2e-05,2.65401]
[1779798873043,46.65,76968.19,0.42,-0.02027,2e-05,2.65414]
[1779798878080,46.65,76968.9,0.42,-0.02026,2e-05,2.65289]
[1779798882864,46.65,76968.85,0.42,-0.02027,2e-05,2.65319]
[1779798883004,46.65,76968.85,0.42,-0.02027,2e-05,2.65319]
[1779798883119,46.65,76955.25,0.42,-0.02053,2e-05,2.68212]
[1779798884482,46.65,76955.25,0.42,-0.02053,2e-05,2.68212]
[1779798884586,46.65,76947.81,0.42,-0.02068,2e-05,2.69799]
[1779798890168,46.65,76947.31,0.42,-0.02069,2e-05,2.69887]
[1779798892008,46.65,76947.08,0.42,-0.02069,2e-05,2.69933]
[1779798892183,46.65,76950.66,0.42,-0.02062,2e-05,2.69163]
[1779798897216,46.65,76956.12,0.42,-0.02051,2e-05,2.67988]
[1779798902253,46.65,76958.47,0.42,-0.02046,2e-05,2.67484]
[1779798908294,46.65,76954.23,0.42,-0.02055,2e-05,2.68383]
[1779798913331,46.65,76958.91,0.42,-0.02046,2e-05,2.6738]
[1779798918365,46.65,76961.99,0.42,-0.02039,2e-05,2.66722]
[1779798923401,46.65,76959.28,0.42,-0.02045,2e-05,2.67302]
[1779798928435,46.65,76958.54,0.42,-0.02046,2e-05,2.67457]
[1779798933470,46.65,76963.07,0.42,-0.02035,2e-05,2.66231]
[1779798938506,46.65,76962.8,0.42,-0.02036,2e-05,2.66293]
[1779798944547,46.65,76963.18,0.42,-0.02035,2e-05,2.66218]
[1779798949691,46.65,76963.59,0.42,-0.02035,2e-05,2.66135]
[1779798955626,46.65,76964.27,0.42,-0.02033,2e-05,2.65995]
[1779798960659,46.65,76966.93,0.42,-0.02028,2e-05,2.6544]
[1779798963680,46.65,76947.31,0.42,-0.02067,2e-05,2.69623]
[1779798968716,46.65,76947.78,0.42,-0.02065,2e-05,2.695]
[1779798973753,46.65,76943.41,0.42,-0.02074,2e-05,2.70415]
[1779798978788,46.65,76939.73,0.42,-0.02081,2e-05,2.71181]
[1779798983823,46.65,76943.15,0.42,-0.02074,2e-05,2.70429]
[1779798988857,46.65,76939.51,0.42,-0.02081,2e-05,2.71197]
[1779798993894,46.65,76928.31,0.42,-0.02101,2e-05,2.73329]
[1779799000045,46.65,76932.52,0.42,-0.02093,2e-05,2.72378]
[1779799005977,46.64,76933.45,0.42,-0.0209,2e-05,2.72137]
[1779799011012,46.64,76934.58,0.42,-0.02088,2e-05,2.71857]
[1779799016048,46.64,76935.74,0.42,-0.02085,2e-05,2.71573]
[1779799021085,46.64,76938.19,0.42,-0.0208,2e-05,2.71012]
[1779799026120,46.64,76938.39,0.42,-0.02079,2e-05,2.70939]
[1779799032161,46.64,76948.07,0.42,-0.0206,2e-05,2.68841]
[1779799037197,46.64,76951.64,0.42,-0.02053,2e-05,2.68061]
[1779799042232,46.64,76954.04,0.42,-0.02048,2e-05,2.67534]
[1779799047267,46.64,76961.88,0.42,-0.02033,2e-05,2.65866]
[1779799052303,46.64,76963.13,0.42,-0.02028,2e-05,2.65342]
[1779799054317,46.64,76944.81,0.42,-0.02064,2e-05,2.69242]
[1779799059353,46.64,76947.22,0.42,-0.02059,2e-05,2.68704]
[1779799064388,46.63,76944.36,0.42,-0.02065,2e-05,2.69296]
[1779799069422,46.63,76943.22,0.42,-0.02067,2e-05,2.69518]
[1779799074458,46.63,76941.68,0.42,-0.0207,2e-05,2.69824]
[1779799079492,46.63,76941.96,0.42,-0.02069,2e-05,2.69741]
[1779799084529,46.63,76940.79,0.42,-0.02071,2e-05,2.69969]
[1779799089564,46.63,76939.83,0.42,-0.02073,2e-05,2.70153]
[1779799096613,46.63,76938.88,0.42,-0.02074,2e-05,2.70321]
[1779799101649,46.63,76937.25,0.42,-0.02077,2e-05,2.70649]
[1779799106686,46.63,76937.92,0.42,-0.02076,2e-05,2.70483]
[1779799111722,46.63,76938.43,0.42,-0.02073,2e-05,2.70089]
[1779799116868,46.62,76937.35,0.42,-0.02075,2e-05,2.70304]
[1779799122799,46.62,76939.7,0.42,-0.0207,2e-05,2.69789]
[1779799127945,46.62,76938.7,0.42,-0.02072,2e-05,2.69995]
[1779799134883,46.62,76939.24,0.42,-0.02071,2e-05,2.6987]
[1779799139919,46.62,76938.44,0.42,-0.02072,2e-05,2.70037]
[1779799144953,46.62,76929.79,0.42,-0.02089,2e-05,2.71891]
[1779799149989,46.62,76928.78,0.42,-0.02091,2e-05,2.7209]
[1779799156033,46.62,76928.0,0.42,-0.02092,2e-05,2.72236]
[1779799161068,46.62,76928.02,0.42,-0.02092,2e-05,2.72213]
[1779799167109,46.62,76939.38,0.42,-0.0207,2e-05,2.69759]
[1779799172145,46.62,76942.41,0.42,-0.02062,2e-05,2.68848]
[1779799178297,46.62,76945.66,0.42,-0.02055,2e-05,2.68157]
[1779799184229,46.62,76952.36,0.42,-0.02042,2e-05,2.66738]
[1779799191279,46.62,76953.96,0.42,-0.02039,2e-05,2.66408]
[1779799197321,46.62,76955.64,0.42,-0.02036,2e-05,2.66061]
[1779799202364,46.62,76958.22,0.42,-0.02031,2e-05,2.65521]
[1779799204377,46.62,76973.31,0.42,-0.02002,2e-05,2.62345]
[1779799209413,46.62,76984.47,0.42,-0.01981,2e-05,2.60055]
[1779799214448,46.63,76990.11,0.42,-0.01971,2e-05,2.5894]
[1779799219483,46.63,76991.4,0.42,-0.01969,2e-05,2.58733]
[1779799224523,46.63,76996.9,0.42,-0.01959,2e-05,2.57656]
[1779799228647,46.63,76982.95,0.42,-0.01986,2e-05,2.606]
[1779799234604,46.64,76977.77,0.42,-0.01995,2e-05,2.615]
[1779799239632,46.64,76976.84,0.42,-0.01997,2e-05,2.6173]
[1779799244666,46.64,76983.76,0.42,-0.01984,2e-05,2.60324]
[1779799249703,46.64,76985.04,0.42,-0.01982,2e-05,2.60102]
[1779799254736,46.64,76990.39,0.42,-0.01972,2e-05,2.59036]
[1779799259771,46.65,76992.71,0.42,-0.01968,2e-05,2.58604]
[1779799266821,46.65,76993.26,0.42,-0.01968,2e-05,2.58562]
[1779799271861,46.65,76998.16,0.42,-0.01959,2e-05,2.57599]
[1779799276891,46.65,76997.83,0.42,-0.0196,2e-05,2.57725]
[1779799281926,46.66,76997.88,0.42,-0.01961,2e-05,2.57771]
[1779799286962,46.66,76999.58,0.42,-0.01958,2e-05,2.57475]
[1779799291997,46.66,76996.89,0.42,-0.01962,2e-05,2.57832]
[1779799297031,46.66,76997.42,0.42,-0.01961,2e-05,2.57775]
[1779799302067,46.67,76998.93,0.42,-0.01959,2e-05,2.57519]
[1779799307104,46.67,77001.44,0.42,-0.01955,2e-05,2.5706]
[1779799312138,46.67,76992.85,0.42,-0.01971,2e-05,2.58899]
[1779799317173,46.67,76993.84,0.42,-0.0197,2e-05,2.58738]
[1779799322207,46.68,76995.44,0.42,-0.01967,2e-05,2.58451]
[1779799327242,46.68,76995.46,0.42,-0.01968,2e-05,2.58493]
[1779799332277,46.68,76994.88,0.42,-0.01969,2e-05,2.58659]
[1779799337316,46.68,76995.8,0.42,-0.01968,2e-05,2.58512]
[1779799343359,46.68,76994.66,0.42,-0.0197,2e-05,2.58808]
[1779799348395,46.69,76997.03,0.42,-0.01966,2e-05,2.5836]
[1779799353528,46.69,77003.4,0.42,-0.01953,2e-05,2.56839]
[1779799359473,46.69,77003.14,0.42,-0.01954,2e-05,2.56966]
[1779799364507,46.69,77002.75,0.42,-0.01955,2e-05,2.57108]
[1779799369542,46.7,77006.41,0.42,-0.01949,2e-05,2.56417]
[1779799372267,46.7,77007.14,0.42,-0.01948,2e-05,2.56281]
[1779799372269,46.7,77019.85,0.42,-0.01924,2e-05,2.5369]
[1779799374154,46.7,77019.85,0.42,-0.01924,2e-05,2.5369]
[1779799374187,46.7,77018.05,0.42,-0.01928,2e-05,2.54096]
[1779799379631,46.7,77015.31,0.42,-0.01934,2e-05,2.54772]
[1779799382888,46.71,76995.8,0.42,-0.01971,2e-05,2.58846]
[1779799388692,46.71,76996.77,0.42,-0.0197,2e-05,2.58719]
[1779799393811,46.71,76998.06,0.42,-0.01968,2e-05,2.58514]
[1779799399770,46.72,76997.71,0.42,-0.0197,2e-05,2.58662]
[1779799405812,46.72,76997.79,0.42,-0.0197,2e-05,2.58718]
[1779799411854,46.72,76997.03,0.42,-0.0197,2e-05,2.58686]
[1779799416890,46.72,76994.5,0.42,-0.01975,2e-05,2.59265]
[1779799421923,46.73,76993.01,0.42,-0.01979,2e-05,2.59627]
[1779799426959,46.73,76992.8,0.42,-0.0198,2e-05,2.5972]
[1779799431995,46.73,76993.75,0.42,-0.01978,2e-05,2.59571]
[1779799438037,46.73,76993.57,0.42,-0.01979,2e-05,2.59665]
[1779799444165,46.74,76994.38,0.42,-0.01978,2e-05,2.59554]
[1779799450123,46.74,76999.01,0.42,-0.0197,2e-05,2.58652]
[1779799456166,46.74,77003.78,0.42,-0.01961,2e-05,2.57738]
[1779799461201,46.74,77004.09,0.42,-0.01961,2e-05,2.57739]
[1779799466237,46.75,77003.74,0.42,-0.01963,2e-05,2.57878]
[1779799471270,46.75,77002.87,0.42,-0.01963,2e-05,2.57867]
[1779799474380,46.75,77023.4,0.42,-0.01925,2e-05,2.53688]
[1779799475299,46.75,77023.19,0.42,-0.01926,2e-05,2.53731]
[1779799476784,46.75,77020.11,0.42,-0.01932,2e-05,2.54394]
[1779799477316,46.75,77020.93,0.42,-0.0193,2e-05,2.54247]
[1779799478721,46.76,77020.6,0.42,-0.01931,2e-05,2.54334]
[1779799479328,46.76,77020.87,0.42,-0.01931,2e-05,2.54299]
[1779799484362,46.76,77021.05,0.42,-0.01931,2e-05,2.54363]
[1779799489398,46.76,77014.39,0.42,-0.01944,2e-05,2.55822]
[1779799494433,46.77,77013.31,0.42,-0.01947,2e-05,2.56136]
[1779799499467,46.77,77002.92,0.42,-0.01968,2e-05,2.5836]
[1779799504503,46.78,77013.24,0.42,-0.01949,2e-05,2.56312]
[1779799509538,46.78,77016.71,0.42,-0.01943,2e-05,2.55691]
[1779799512558,46.78,77003.62,0.42,-0.01968,2e-05,2.58445]
[1779799517594,46.79,77002.35,0.42,-0.01971,2e-05,2.58779]
[1779799522628,46.79,77002.04,0.42,-0.01973,2e-05,2.58914]
[1779799527665,46.79,77001.27,0.42,-0.01975,2e-05,2.59145]
[1779799532699,46.79,77001.19,0.42,-0.01974,2e-05,2.58975]
[1779799537733,46.8,77001.24,0.42,-0.01974,2e-05,2.59038]
[1779799542768,46.8,76995.17,0.42,-0.01986,2e-05,2.60372]
[1779799547805,46.8,76987.07,0.42,-0.02002,2e-05,2.62111]
[1779799552838,46.8,76988.48,0.42,-0.02,2e-05,2.61859]
[1779799557877,46.81,77001.31,0.42,-0.01976,2e-05,2.59232]
[1779799562911,46.81,76998.88,0.42,-0.01981,2e-05,2.59795]
[1779799567947,46.81,76999.96,0.42,-0.01979,2e-05,2.59631]
[1779799575095,46.82,76999.64,0.42,-0.01981,2e-05,2.59798]
[1779799581037,46.82,77000.83,0.42,-0.01979,2e-05,2.59615]
[1779799586073,46.82,77000.39,0.42,-0.01981,2e-05,2.59773]
[1779799591107,46.83,77000.81,0.42,-0.01979,2e-05,2.59508]
[1779799596143,46.83,77000.01,0.42,-0.01981,2e-05,2.59745]
[1779799600171,46.83,76985.91,0.42,-0.02008,2e-05,2.62734]
[1779799605317,46.83,76989.42,0.42,-0.02002,2e-05,2.62044]
[1779799611248,46.83,76991.72,0.42,-0.01998,2e-05,2.61616]
[1779799616284,46.84,76992.75,0.42,-0.01997,2e-05,2.61499]
[1779799621318,46.84,76998.04,0.42,-0.01987,2e-05,2.6044]
[1779799626355,46.84,77003.47,0.42,-0.01977,2e-05,2.59366]
[1779799631388,46.85,77002.65,0.42,-0.0198,2e-05,2.59596]
[1779799635392,46.85,77004.05,0.42,-0.01977,2e-05,2.59341]
[1779799635448,46.85,77004.05,0.42,-0.01977,2e-05,2.59341]
[1779799635527,46.85,77011.54,0.42,-0.01963,2e-05,2.57805]
[1779799637237,46.85,77011.54,0.42,-0.01963,2e-05,2.57817]
[1779799637430,46.85,77011.16,0.42,-0.01964,2e-05,2.5791]
[1779799642432,46.85,77012.33,0.42,-0.01962,2e-05,2.57728]
[1779799649515,46.86,77009.49,0.42,-0.01969,2e-05,2.58433]
[1779799654549,46.86,77005.64,0.42,-0.01975,2e-05,2.59041]
[1779799658578,46.86,76992.54,0.42,-0.02,2e-05,2.61819]
[1779799663613,46.86,76991.07,0.42,-0.02003,2e-05,2.62166]
[1779799668647,46.87,76984.34,0.42,-0.02017,2e-05,2.63612]
[1779799673682,46.87,76987.47,0.42,-0.02011,2e-05,2.62978]
[1779799678717,46.87,76987.69,0.42,-0.02011,2e-05,2.62954]
[1779799683757,46.87,76987.25,0.42,-0.02012,2e-05,2.63066]
[1779799688788,46.87,76988.58,0.42,-0.02009,2e-05,2.62802]
[1779799693878,46.87,76992.61,0.42,-0.02002,2e-05,2.61976]
[1779799699865,46.87,76995.48,0.42,-0.01996,2e-05,2.61404]
[1779799704904,46.87,77000.81,0.42,-0.01987,2e-05,2.60321]
[1779799710942,46.87,76999.75,0.42,-0.01989,2e-05,2.60579]
[1779799714738,46.87,77006.99,0.42,-0.01973,2e-05,2.58837]
[1779799714973,46.87,77006.97,0.42,-0.01974,2e-05,2.58841]
[1779799716112,46.88,77028.64,0.42,-0.01933,2e-05,2.54419]
[1779799716940,46.88,77028.64,0.42,-0.01933,2e-05,2.54419]
[1779799716997,46.88,77027.64,0.42,-0.01935,2e-05,2.5464]
[1779799719593,46.88,77027.64,0.42,-0.01935,2e-05,2.54657]
[1779799719693,46.88,77027.05,0.42,-0.01937,2e-05,2.54794]
[1779799725050,46.88,77028.35,0.42,-0.01935,2e-05,2.5463]
[1779799727170,46.88,77029.8,0.42,-0.01933,2e-05,2.54351]
[1779799727183,46.88,77029.8,0.42,-0.01933,2e-05,2.54351]
[1779799727261,46.88,77037.11,0.42,-0.01919,2e-05,2.52879]
[1779799728690,46.88,77037.11,0.42,-0.01919,2e-05,2.52879]
[1779799728698,46.89,77042.62,0.42,-0.01909,2e-05,2.51803]
[1779799734114,46.89,77043.67,0.42,-0.01909,2e-05,2.51699]
[1779799739149,46.89,77043.27,0.42,-0.0191,2e-05,2.51889]
[1779799744184,46.9,77032.66,0.42,-0.01931,2e-05,2.5414]
[1779799750228,46.9,77014.4,0.42,-0.01966,2e-05,2.57976]
[1779799755264,46.91,77013.53,0.42,-0.01968,2e-05,2.58214]
[1779799760298,46.91,77011.54,0.42,-0.01972,2e-05,2.58683]
[1779799766478,46.91,77009.71,0.42,-0.01976,2e-05,2.59128]
[1779799772385,46.91,77017.11,0.42,-0.01961,2e-05,2.57411]
[1779799777419,46.92,77022.28,0.42,-0.01952,2e-05,2.56425]
[1779799782458,46.92,77011.78,0.42,-0.01972,2e-05,2.58656]
[1779799788503,46.92,77016.51,0.42,-0.01964,2e-05,2.57753]
[1779799793538,46.93,77015.95,0.42,-0.01966,2e-05,2.57929]
[1779799798572,46.93,77012.32,0.42,-0.01973,2e-05,2.58735]
[1779799803607,46.93,77012.68,0.42,-0.01973,2e-05,2.58711]
[1779799808644,46.93,77014.71,0.42,-0.01969,2e-05,2.58341]
[1779799813678,46.94,77019.65,0.42,-0.0196,2e-05,2.57375]
[1779799819719,46.94,77023.38,0.42,-0.01954,2e-05,2.56682]
[1779799820942,46.94,77028.13,0.42,-0.01945,2e-05,2.55722]
[1779799821733,46.94,77029.67,0.42,-0.01943,2e-05,2.55421]
[1779799826769,46.94,77033.48,0.42,-0.01936,2e-05,2.54721]
[1779799831804,46.95,77035.53,0.42,-0.01931,2e-05,2.54132]
[1779799836973,46.95,77036.04,0.42,-0.01931,2e-05,2.54132]
[1779799842880,46.96,77036.74,0.42,-0.01931,2e-05,2.54098]
[1779799847915,46.96,77037.36,0.42,-0.01931,2e-05,2.54062]
[1779799850937,46.96,77015.09,0.42,-0.01973,2e-05,2.58673]
[1779799855974,46.96,77011.98,0.42,-0.01979,2e-05,2.59365]
[1779799861006,46.97,77010.97,0.42,-0.01981,2e-05,2.59622]
[1779799866044,46.97,77015.48,0.42,-0.01973,2e-05,2.58744]
[1779799871080,46.97,77016.21,0.42,-0.01972,2e-05,2.5865]
[1779799876114,46.97,77026.8,0.42,-0.01953,2e-05,2.56545]
[1779799881149,46.98,77018.15,0.42,-0.0197,2e-05,2.58387]
[1779799886186,46.98,77022.1,0.42,-0.01963,2e-05,2.57626]
[1779799892228,46.98,77024.84,0.42,-0.01957,2e-05,2.56873]
[1779799897399,46.98,77021.0,0.42,-0.01964,2e-05,2.57714]
[1779799903305,46.99,77019.51,0.42,-0.01968,2e-05,2.5808]
[1779799908340,46.99,77020.42,0.42,-0.01966,2e-05,2.57944]
[1779799913374,46.99,77019.03,0.42,-0.01969,2e-05,2.5828]
[1779799918410,46.99,77018.95,0.42,-0.0197,2e-05,2.58346]
[1779799923447,47.0,77019.9,0.42,-0.01969,2e-05,2.58202]
[1779799928479,47.0,77019.7,0.42,-0.0197,2e-05,2.58294]
[1779799933514,47.0,77019.49,0.42,-0.0197,2e-05,2.58388]
[1779799938552,47.0,77018.11,0.42,-0.01973,2e-05,2.58721]
[1779799944593,47.0,77018.06,0.42,-0.01974,2e-05,2.58788]
[1779799951642,47.01,77018.23,0.42,-0.01972,2e-05,2.58561]
[1779799957823,47.01,77017.77,0.42,-0.01974,2e-05,2.58713]
[1779799964734,47.01,77011.6,0.42,-0.01986,2e-05,2.60049]
[1779799969769,47.01,77009.18,0.42,-0.01991,2e-05,2.60588]
[1779799974804,47.02,77007.14,0.42,-0.01995,2e-05,2.61048]
[1779799979839,47.02,77007.61,0.42,-0.01995,2e-05,2.60988]
[1779799984877,47.02,77007.14,0.42,-0.01996,2e-05,2.61125]
[1779799989910,47.02,77004.69,0.42,-0.02001,2e-05,2.61674]
[1779799993941,47.02,76989.67,0.42,-0.0203,2e-05,2.64842]
[1779799998975,47.02,76991.03,0.42,-0.02027,2e-05,2.64565]
[1779800004034,47.02,76993.91,0.42,-0.02022,2e-05,2.6397]
[1779800010052,47.02,76994.32,0.42,-0.02021,2e-05,2.63892]
[1779800015087,47.02,76995.9,0.42,-0.02016,2e-05,2.63305]
[1779800020123,47.02,76996.13,0.42,-0.02016,2e-05,2.63262]
[1779800025158,47.02,76996.87,0.42,-0.02015,2e-05,2.63112]
[1779800031201,47.02,76988.82,0.42,-0.0203,2e-05,2.64787]
[1779800036236,47.02,76984.85,0.42,-0.02038,2e-05,2.6561]
[1779800041272,47.02,76991.99,0.42,-0.02024,2e-05,2.641]
[1779800045300,47.02,77007.82,0.42,-0.01993,2e-05,2.60813]
[1779800048461,47.02,77021.61,0.42,-0.01968,2e-05,2.57985]
[1779800053758,47.03,77021.01,0.42,-0.01969,2e-05,2.58152]
[1779800059397,47.03,77014.19,0.42,-0.01983,2e-05,2.59622]
[1779800064433,47.03,77014.72,0.42,-0.01982,2e-05,2.59554]
[1779800069468,47.03,77015.94,0.42,-0.0198,2e-05,2.59342]
[1779800074503,47.03,77023.31,0.42,-0.01965,2e-05,2.57616]
[1779800080545,47.04,77022.06,0.42,-0.01968,2e-05,2.57937]
[1779800087594,47.04,77020.24,0.42,-0.01972,2e-05,2.58384]
[1779800094644,47.04,77022.39,0.42,-0.01968,2e-05,2.58017]
[1779800099679,47.05,77030.2,0.42,-0.01954,2e-05,2.5647]
[1779800104717,47.05,77032.19,0.42,-0.01951,2e-05,2.56127]
[1779800109750,47.05,77032.25,0.42,-0.01952,2e-05,2.5618]
[1779800114784,47.06,77032.96,0.42,-0.01951,2e-05,2.56101]
[1779800119820,47.06,77035.04,0.42,-0.01948,2e-05,2.55743]
[1779800124854,47.06,77036.3,0.42,-0.01946,2e-05,2.55554]
[1779800130768,47.06,77036.31,0.42,-0.01946,2e-05,2.55607]
[1779800131803,47.06,77036.7,0.42,-0.01946,2e-05,2.55555]
[1779800131904,47.07,77045.61,0.42,-0.01928,2e-05,2.53498]
[1779800136328,47.07,77053.32,0.42,-0.01914,2e-05,2.5202]
[1779800137095,47.07,77056.14,0.42,-0.01909,2e-05,2.5147]
[1779800142982,47.08,77059.2,0.42,-0.01905,2e-05,2.50978]
[1779800148020,47.08,77057.81,0.42,-0.01908,2e-05,2.51364]
[1779800153055,47.08,77047.52,0.42,-0.01928,2e-05,2.53543]
[1779800158090,47.09,77047.55,0.42,-0.01929,2e-05,2.53624]
[1779800163130,47.09,77046.57,0.42,-0.01931,2e-05,2.5391]
[1779800168160,47.1,77045.51,0.42,-0.01934,2e-05,2.54211]
[1779800173199,47.1,77045.22,0.42,-0.01935,2e-05,2.54373]
[1779800178235,47.1,77044.03,0.42,-0.01938,2e-05,2.547]
[1779800183270,47.11,77043.81,0.42,-0.0194,2e-05,2.54828]
[1779800188306,47.11,77043.81,0.42,-0.0194,2e-05,2.54911]
[1779800193345,47.12,77050.76,0.42,-0.01926,2e-05,2.53333]
[1779800198380,47.12,77048.03,0.42,-0.01932,2e-05,2.53983]
[1779800203414,47.12,77043.94,0.42,-0.01941,2e-05,2.54905]
[1779800208452,47.13,77039.47,0.42,-0.0195,2e-05,2.55899]
[1779800213486,47.13,77040.05,0.42,-0.01949,2e-05,2.55859]
[1779800218522,47.13,77041.72,0.42,-0.01947,2e-05,2.55596]
[1779800223557,47.14,77045.91,0.42,-0.0194,2e-05,2.54827]
[1779800228591,47.14,77045.93,0.42,-0.01941,2e-05,2.54908]
[1779800233627,47.15,77044.04,0.42,-0.01945,2e-05,2.55376]
[1779800238662,47.15,77038.92,0.42,-0.01955,2e-05,2.56501]
[1779800243696,47.15,77041.22,0.42,-0.01952,2e-05,2.56105]
[1779800248733,47.16,77042.4,0.42,-0.0195,2e-05,2.55942]
[1779800253767,47.16,77045.24,0.42,-0.01944,2e-05,2.55187]
[1779800258802,47.16,77046.89,0.42,-0.01941,2e-05,2.54935]
[1779800263838,47.17,77050.86,0.42,-0.01935,2e-05,2.5422]
[1779800269880,47.17,77052.96,0.42,-0.01932,2e-05,2.53906]
[1779800274915,47.18,77055.24,0.42,-0.01929,2e-05,2.53536]
[1779800279950,47.18,77056.65,0.42,-0.01927,2e-05,2.5334]
[1779800284989,47.18,77057.99,0.42,-0.01925,2e-05,2.53158]
[1779800290027,47.19,77053.58,0.42,-0.01934,2e-05,2.54139]
[1779800295061,47.19,77048.69,0.42,-0.01944,2e-05,2.55207]
[1779800300097,47.19,77050.16,0.42,-0.01942,2e-05,2.5498]
[1779800305131,47.2,77049.76,0.42,-0.01943,2e-05,2.55136]
[1779800311173,47.2,77047.96,0.42,-0.01945,2e-05,2.55332]
[1779800312685,47.2,77048.76,0.42,-0.01944,2e-05,2.55183]
[1779800312864,47.2,77048.76,0.42,-0.01944,2e-05,2.55183]
[1779800313188,47.2,77056.92,0.42,-0.01929,2e-05,2.53541]
[1779800314513,47.2,77055.83,0.42,-0.01931,2e-05,2.53779]
[1779800315203,47.2,77055.54,0.42,-0.01932,2e-05,2.53855]
[1779800321246,47.21,77054.27,0.42,-0.01935,2e-05,2.54215]
[1779800326279,47.21,77041.52,0.42,-0.01959,2e-05,2.56888]
[1779800335343,47.22,77041.93,0.42,-0.0196,2e-05,2.56929]
[1779800340381,47.22,77045.31,0.42,-0.01954,2e-05,2.563]
[1779800345413,47.22,77050.91,0.42,-0.01944,2e-05,2.55231]
[1779800350448,47.23,77045.28,0.42,-0.01955,2e-05,2.56449]
[1779800355484,47.23,77040.03,0.42,-0.01966,2e-05,2.57588]
[1779800360518,47.23,77038.48,0.42,-0.01969,2e-05,2.57952]
[1779800365555,47.23,77038.61,0.42,-0.01969,2e-05,2.57991]
[1779800370589,47.24,77039.31,0.42,-0.01969,2e-05,2.57903]
[1779800376631,47.24,77039.64,0.42,-0.01967,2e-05,2.57644]
[1779800381665,47.24,77039.03,0.42,-0.01968,2e-05,2.57824]
[1779800386700,47.24,77038.99,0.42,-0.01969,2e-05,2.57887]
[1779800391735,47.25,77041.44,0.42,-0.01965,2e-05,2.5744]
[1779800396773,47.25,77049.09,0.42,-0.01951,2e-05,2.55942]
[1779800401807,47.25,77047.66,0.42,-0.01954,2e-05,2.56305]
[1779800406843,47.26,77057.62,0.42,-0.01937,2e-05,2.54368]
[1779800411877,47.26,77056.74,0.42,-0.01939,2e-05,2.54629]
[1779800416912,47.26,77061.94,0.42,-0.0193,2e-05,2.53665]
[1779800421946,47.27,77060.39,0.42,-0.01934,2e-05,2.54066]
[1779800426987,47.27,77064.05,0.42,-0.01928,2e-05,2.53412]
[1779800432017,47.28,77066.91,0.42,-0.01922,2e-05,2.52667]
[1779800437052,47.28,77066.32,0.42,-0.01924,2e-05,2.52881]
[1779800442089,47.28,77064.51,0.42,-0.01928,2e-05,2.53339]
[1779800448129,47.29,77064.06,0.42,-0.0193,2e-05,2.53537]
[1779800453323,47.29,77063.7,0.42,-0.01931,2e-05,2.53697]
[1779800459206,47.3,77063.45,0.42,-0.01932,2e-05,2.53852]
[1779800464242,47.3,77063.6,0.42,-0.01933,2e-05,2.53907]
[1779800469277,47.3,77052.94,0.42,-0.01953,2e-05,2.56153]
[1779800474334,47.31,77048.49,0.42,-0.01962,2e-05,2.57126]
[1779800480361,47.31,77046.41,0.42,-0.01967,2e-05,2.57618]
[1779800486403,47.31,77047.5,0.42,-0.01965,2e-05,2.57462]
[1779800491437,47.32,77048.4,0.42,-0.01962,2e-05,2.5708]
[1779800496473,47.32,77049.73,0.42,-0.0196,2e-05,2.56868]
[1779800501509,47.32,77042.28,0.42,-0.01975,2e-05,2.58446]
[1779800506546,47.32,77043.12,0.42,-0.01974,2e-05,2.58332]
[1779800511580,47.33,77042.99,0.42,-0.01974,2e-05,2.58408]
[1779800516616,47.33,77042.44,0.42,-0.01976,2e-05,2.58571]
[1779800521652,47.33,77043.4,0.42,-0.01975,2e-05,2.58424]
[1779800532729,47.33,77044.12,0.42,-0.01974,2e-05,2.58384]
[1779800539777,47.34,77042.05,0.42,-0.01979,2e-05,2.58877]
[1779800544816,47.34,77037.27,0.42,-0.01988,2e-05,2.59895]
[1779800550856,47.34,77045.01,0.42,-0.01974,2e-05,2.58366]
[1779800555893,47.34,77040.62,0.42,-0.01981,2e-05,2.59064]
[1779800560926,47.35,77040.64,0.42,-0.01981,2e-05,2.59098]
[1779800565961,47.35,77036.87,0.42,-0.01989,2e-05,2.59928]
[1779800570997,47.35,77037.13,0.42,-0.01989,2e-05,2.59911]
[1779800576032,47.35,77036.29,0.42,-0.0199,2e-05,2.60118]
[1779800581066,47.35,77025.3,0.42,-0.02011,2e-05,2.62408]
[1779800587110,47.35,77017.05,0.42,-0.02027,2e-05,2.64121]
[1779800593151,47.35,77017.23,0.42,-0.02027,2e-05,2.64076]
[1779800598187,47.35,77014.0,0.42,-0.02033,2e-05,2.64739]
[1779800603220,47.35,77013.78,0.42,-0.02033,2e-05,2.64769]
[1779800608256,47.35,77024.22,0.42,-0.02013,2e-05,2.62592]
[1779800613290,47.35,77014.78,0.42,-0.02029,2e-05,2.64291]
[1779800618326,47.35,77012.21,0.42,-0.02034,2e-05,2.64806]
[1779800624539,47.35,77005.07,0.42,-0.02047,2e-05,2.66263]
[1779800631417,47.35,77003.43,0.42,-0.0205,2e-05,2.66558]
[1779800636455,47.34,77007.14,0.42,-0.02043,2e-05,2.65747]
[1779800641487,47.34,77004.92,0.42,-0.02047,2e-05,2.66187]
[1779800647529,47.34,77000.97,0.42,-0.02054,2e-05,2.66983]
[1779800654755,47.34,76998.74,0.42,-0.02058,2e-05,2.67405]
[1779800660621,47.34,77005.36,0.42,-0.02045,2e-05,2.65976]
[1779800665656,47.34,77004.68,0.42,-0.02046,2e-05,2.661]
[1779800670690,47.34,77004.02,0.42,-0.02047,2e-05,2.66222]
[1779800675726,47.34,77003.02,0.42,-0.02047,2e-05,2.66154]
[1779800680761,47.34,77002.74,0.42,-0.02047,2e-05,2.66201]
[1779800685795,47.34,77009.88,0.42,-0.02034,2e-05,2.64704]
[1779800691837,47.34,77008.03,0.42,-0.02037,2e-05,2.65091]
[1779800696872,47.34,77007.85,0.42,-0.02038,2e-05,2.65129]
[1779800702095,47.34,77008.17,0.42,-0.02037,2e-05,2.65063]
[1779800707953,47.34,77013.4,0.42,-0.02027,2e-05,2.63972]
[1779800712987,47.34,77015.65,0.42,-0.02023,2e-05,2.63521]
[1779800718025,47.34,77013.09,0.42,-0.02028,2e-05,2.64061]
[1779800720047,47.34,76999.82,0.42,-0.02053,2e-05,2.66838]
[1779800725085,47.34,76999.96,0.42,-0.02053,2e-05,2.6678]
[1779800730117,47.33,76999.48,0.42,-0.02053,2e-05,2.66855]
[1779800735158,47.33,76998.91,0.42,-0.02052,2e-05,2.66691]
[1779800740190,47.33,76998.24,0.42,-0.02054,2e-05,2.66802]
[1779800745228,47.33,76999.67,0.42,-0.02051,2e-05,2.66477]
[1779800751267,47.33,77000.37,0.42,-0.02049,2e-05,2.66299]
[1779800756301,47.33,76991.15,0.42,-0.02066,2e-05,2.68204]
[1779800759337,47.33,76976.33,0.42,-0.02095,2e-05,2.71311]
[1779800764358,47.32,76983.67,0.42,-0.0208,2e-05,2.69689]
[1779800769393,47.32,76983.35,0.42,-0.0208,2e-05,2.69704]
[1779800774428,47.32,76982.1,0.42,-0.02082,2e-05,2.69914]
[1779800779466,47.32,76980.69,0.42,-0.02085,2e-05,2.70159]
[1779800784501,47.31,76984.39,0.42,-0.02077,2e-05,2.6932]
[1779800789536,47.31,76986.07,0.42,-0.02073,2e-05,2.68915]
[1779800794571,47.31,76985.9,0.42,-0.02071,2e-05,2.6864]
[1779800799608,47.31,76980.17,0.42,-0.02082,2e-05,2.69812]
[1779800809677,47.31,76981.24,0.42,-0.02079,2e-05,2.69492]
[1779800814712,47.3,76984.34,0.42,-0.02073,2e-05,2.68795]
[1779800819750,47.3,76985.47,0.42,-0.0207,2e-05,2.68522]
[1779800826796,47.3,76985.12,0.42,-0.0207,2e-05,2.68549]
[1779800831831,47.3,76984.07,0.42,-0.02072,2e-05,2.68737]
[1779800836868,47.3,76984.0,0.42,-0.02072,2e-05,2.68716]
[1779800841902,47.3,76983.36,0.42,-0.02073,2e-05,2.68814]
[1779800847944,47.29,76992.24,0.42,-0.02055,2e-05,2.66901]
[1779800852978,47.29,76993.72,0.42,-0.0205,2e-05,2.66302]
[1779800858014,47.29,77003.5,0.42,-0.02031,2e-05,2.64243]
[1779800863246,47.29,77004.44,0.42,-0.02029,2e-05,2.64046]
[1779800869095,47.29,77004.1,0.42,-0.0203,2e-05,2.64119]
[1779800874129,47.29,77015.29,0.42,-0.02009,2e-05,2.61796]
[1779800879164,47.29,77015.46,0.42,-0.02008,2e-05,2.61785]
[1779800884199,47.29,77025.27,0.42,-0.0199,2e-05,2.59782]
[1779800889235,47.3,77011.71,0.42,-0.02016,2e-05,2.62618]
[1779800894269,47.3,77011.23,0.42,-0.02017,2e-05,2.62731]
[1779800899305,47.3,77011.21,0.42,-0.02017,2e-05,2.62746]
[1779800904342,47.3,77010.2,0.42,-0.02019,2e-05,2.62964]
[1779800909375,47.3,77002.48,0.42,-0.02034,2e-05,2.64576]
[1779800917432,47.3,77001.67,0.42,-0.02034,2e-05,2.6447]
[1779800922467,47.3,77001.59,0.42,-0.02034,2e-05,2.64479]
[1779800927502,47.3,77003.11,0.42,-0.02031,2e-05,2.64155]
[1779800932537,47.3,77004.11,0.42,-0.02029,2e-05,2.63942]
[1779800937572,47.3,77002.36,0.42,-0.02032,2e-05,2.64304]
[1779800942607,47.3,77000.75,0.42,-0.02035,2e-05,2.64632]
[1779800948649,47.3,77000.51,0.42,-0.02036,2e-05,2.64671]
[1779800953682,47.29,76999.23,0.42,-0.02038,2e-05,2.64928]
[1779800958719,47.29,76999.42,0.42,-0.02037,2e-05,2.64876]
[1779800963754,47.29,76999.14,0.42,-0.02038,2e-05,2.64922]
[1779800968788,47.29,76987.42,0.42,-0.0206,2e-05,2.67371]
[1779800974832,47.29,76983.83,0.42,-0.02065,2e-05,2.67813]
[1779800979867,47.29,76988.83,0.42,-0.02055,2e-05,2.66722]
[1779800984902,47.29,76984.48,0.42,-0.02063,2e-05,2.67602]
[1779800989936,47.29,76984.59,0.42,-0.02063,2e-05,2.67535]
[1779800994972,47.28,76988.15,0.42,-0.02055,2e-05,2.66741]
[1779801001016,47.28,76990.49,0.42,-0.0205,2e-05,2.66203]
[1779801006051,47.28,76991.59,0.42,-0.02048,2e-05,2.65934]
[1779801011085,47.28,76991.2,0.42,-0.02048,2e-05,2.65978]
[1779801016120,47.28,76993.06,0.42,-0.02044,2e-05,2.65549]
[1779801021157,47.28,76993.51,0.42,-0.02043,2e-05,2.65418]
[1779801026193,47.27,76994.39,0.42,-0.02041,2e-05,2.65197]
[1779801031226,47.27,76994.86,0.42,-0.02038,2e-05,2.64799]
[1779801032450,47.27,77008.55,0.42,-0.02011,2e-05,2.61933]
[1779801038276,47.27,77011.31,0.42,-0.02006,2e-05,2.61359]
[1779801044321,47.27,77006.5,0.42,-0.02015,2e-05,2.62356]
[1779801049358,47.27,77011.96,0.42,-0.02005,2e-05,2.6122]
[1779801055402,47.27,77005.02,0.42,-0.02018,2e-05,2.62666]
[1779801060437,47.27,76995.82,0.42,-0.02036,2e-05,2.64577]
[1779801065473,47.27,76994.76,0.42,-0.02038,2e-05,2.64776]
[1779801070516,47.27,76986.33,0.42,-0.02054,2e-05,2.66526]
[1779801075550,47.27,76983.49,0.42,-0.02059,2e-05,2.67081]
[1779801080586,47.27,76980.81,0.42,-0.02064,2e-05,2.6761]
[1779801085620,47.26,76978.37,0.42,-0.02068,2e-05,2.68085]
[1779801091663,47.26,76977.37,0.42,-0.02068,2e-05,2.67982]
[1779801098711,47.26,76976.41,0.42,-0.02069,2e-05,2.6813]
[1779801103747,47.26,76978.14,0.42,-0.02065,2e-05,2.67724]
[1779801108782,47.26,76979.74,0.42,-0.02062,2e-05,2.6735]
[1779801113826,47.25,76981.04,0.42,-0.02059,2e-05,2.67042]
[1779801118860,47.25,76980.47,0.42,-0.0206,2e-05,2.67131]
[1779801123895,47.25,76975.12,0.42,-0.0207,2e-05,2.68226]
[1779801128930,47.25,76975.14,0.42,-0.0207,2e-05,2.68179]
[1779801133966,47.25,76976.07,0.42,-0.02067,2e-05,2.67939]
[1779801140010,47.25,76976.41,0.42,-0.02066,2e-05,2.67817]
[1779801145051,47.24,76975.94,0.42,-0.02067,2e-05,2.67873]
[1779801150086,47.24,76978.37,0.42,-0.02062,2e-05,2.67321]
[1779801157135,47.24,76978.51,0.42,-0.02059,2e-05,2.66974]
[1779801162171,47.24,76980.59,0.42,-0.02055,2e-05,2.66503]
[1779801168213,47.24,76984.42,0.42,-0.02047,2e-05,2.65667]
[1779801174256,47.24,76981.94,0.42,-0.02051,2e-05,2.66159]
[1779801179290,47.24,76981.45,0.42,-0.02052,2e-05,2.66235]
[1779801184324,47.23,76982.4,0.42,-0.0205,2e-05,2.66007]
[1779801191375,47.25,76978.09,0.42,-0.02061,2e-05,2.67188]
[1779801196410,47.26,76978.1,0.42,-0.02063,2e-05,2.67411]
[1779801201446,47.27,76981.09,0.42,-0.02059,2e-05,2.67004]
[1779801206481,47.27,76981.95,0.42,-0.0206,2e-05,2.6705]
[1779801211515,47.28,76982.07,0.42,-0.02059,2e-05,2.66987]
[1779801216551,47.29,76983.01,0.42,-0.0206,2e-05,2.6702]
[1779801221588,47.31,76981.07,0.42,-0.02066,2e-05,2.67706]
[1779801226622,47.32,76985.27,0.42,-0.0206,2e-05,2.6705]
[1779801231657,47.32,76985.79,0.42,-0.02061,2e-05,2.67124]
[1779801236692,47.32,76992.58,0.42,-0.02047,2e-05,2.65677]
[1779801241727,47.32,76992.82,0.42,-0.02047,2e-05,2.65613]
[1779801246762,47.32,76995.18,0.42,-0.02042,2e-05,2.65108]
[1779801251797,47.32,76997.28,0.42,-0.02038,2e-05,2.64659]
[1779801256833,47.32,76998.73,0.42,-0.02035,2e-05,2.6435]
[1779801261866,47.32,77003.51,0.42,-0.02026,2e-05,2.6335]
[1779801266902,47.32,77007.05,0.42,-0.02019,2e-05,2.62618]
[1779801272943,47.32,77007.09,0.42,-0.02017,2e-05,2.62358]
[1779801278989,47.32,77007.82,0.42,-0.02016,2e-05,2.62216]
[1779801284237,47.32,77007.93,0.42,-0.02016,2e-05,2.62202]
[1779801290068,47.32,77007.22,0.42,-0.02017,2e-05,2.62358]
[1779801295103,47.32,77006.78,0.42,-0.02018,2e-05,2.62456]
[1779801300141,47.32,77007.08,0.42,-0.02018,2e-05,2.62401]
[1779801306262,47.33,77011.03,0.42,-0.0201,2e-05,2.61592]
[1779801311295,47.33,77009.99,0.42,-0.02012,2e-05,2.61822]
[1779801317338,47.33,77009.72,0.42,-0.02013,2e-05,2.61895]
[1779801323380,47.33,77007.4,0.42,-0.02017,2e-05,2.62385]
[1779801328414,47.33,76995.56,0.42,-0.0204,2e-05,2.64845]
[1779801333449,47.33,76996.21,0.42,-0.02037,2e-05,2.64429]
[1779801338484,47.33,76996.64,0.42,-0.02036,2e-05,2.64326]
[1779801343521,47.32,76994.54,0.42,-0.0204,2e-05,2.64749]
[1779801348555,47.32,76994.61,0.42,-0.02039,2e-05,2.64718]
[1779801353590,47.32,76995.79,0.42,-0.02037,2e-05,2.64456]
[1779801358625,47.32,76996.01,0.42,-0.02036,2e-05,2.64396]
[1779801363792,47.32,76996.66,0.42,-0.02035,2e-05,2.64245]
[1779801369701,47.32,76996.96,0.42,-0.02034,2e-05,2.6417]
[1779801371715,47.32,76983.63,0.42,-0.0206,2e-05,2.66961]
[1779801376750,47.32,76983.2,0.42,-0.02061,2e-05,2.67017]
[1779801381786,47.32,76983.66,0.42,-0.02059,2e-05,2.66882]
[1779801387828,47.32,76981.57,0.42,-0.02063,2e-05,2.67283]
[1779801394004,47.31,76981.28,0.42,-0.02061,2e-05,2.67041]
[1779801399911,47.31,76977.51,0.42,-0.02068,2e-05,2.67801]
[1779801404947,47.31,76976.46,0.42,-0.0207,2e-05,2.67984]
[1779801409981,47.31,76976.08,0.42,-0.02071,2e-05,2.68024]
[1779801415018,47.31,76976.85,0.42,-0.02069,2e-05,2.6782]
[1779801420052,47.31,76977.54,0.42,-0.02067,2e-05,2.67633]
[1779801425087,47.3,76978.99,0.42,-0.02064,2e-05,2.67288]
[1779801430124,47.3,76978.9,0.42,-0.02064,2e-05,2.67268]
[1779801436163,47.3,76979.47,0.42,-0.02062,2e-05,2.671]
[1779801443212,47.3,76979.83,0.42,-0.02061,2e-05,2.66971]
[1779801448247,47.3,76979.96,0.42,-0.02061,2e-05,2.66957]
[1779801453283,47.3,76980.35,0.42,-0.02058,2e-05,2.66572]
[1779801460332,47.29,76980.66,0.42,-0.02057,2e-05,2.66457]
[1779801467381,47.29,76981.06,0.42,-0.02055,2e-05,2.66326]
[1779801472416,47.29,76973.46,0.42,-0.0207,2e-05,2.67895]
[1779801477457,47.29,76964.3,0.42,-0.02088,2e-05,2.69787]
[1779801479466,47.29,76948.0,0.42,-0.0212,2e-05,2.73243]
[1779801484639,47.28,76950.35,0.42,-0.02114,2e-05,2.72646]
[1779801491550,47.28,76951.84,0.42,-0.0211,2e-05,2.72197]
[1779801496585,47.27,76958.33,0.42,-0.02096,2e-05,2.70724]
[1779801501619,47.27,76960.49,0.42,-0.02091,2e-05,2.70185]
[1779801506655,47.27,76960.89,0.42,-0.0209,2e-05,2.70021]
[1779801511691,47.26,76959.91,0.42,-0.02089,2e-05,2.69885]
[1779801516725,47.26,76949.42,0.42,-0.02109,2e-05,2.72041]
[1779801521761,47.26,76943.45,0.42,-0.0212,2e-05,2.73218]
[1779801526796,47.25,76943.66,0.42,-0.02119,2e-05,2.73062]
[1779801531831,47.25,76937.81,0.42,-0.02129,2e-05,2.74202]
[1779801536869,47.24,76940.67,0.42,-0.02122,2e-05,2.73469]
[1779801541904,47.24,76939.74,0.42,-0.02123,2e-05,2.73557]
[1779801546943,47.23,76939.73,0.42,-0.02122,2e-05,2.73432]
[1779801551973,47.23,76934.8,0.42,-0.02131,2e-05,2.74378]
[1779801557011,47.22,76927.56,0.42,-0.02145,2e-05,2.7585]
[1779801562058,47.22,76923.55,0.42,-0.02151,2e-05,2.76561]
[1779801567094,47.21,76916.13,0.42,-0.02165,2e-05,2.78035]
[1779801572134,47.2,76908.23,0.42,-0.02178,2e-05,2.7933]
[1779801575275,47.18,76895.12,0.42,-0.02201,2e-05,2.81766]
[1779801581196,47.1,76894.74,0.42,-0.02182,2e-05,2.79715]
[1779801586231,47.08,76894.8,0.42,-0.02177,2e-05,2.79227]
[1779801591268,47.04,76893.98,0.42,-0.02172,2e-05,2.78635]
[1779801596302,47.04,76889.23,0.42,-0.0218,2e-05,2.79517]
[1779801601336,47.02,76889.4,0.42,-0.02176,2e-05,2.79031]
[1779801606374,47.01,76886.26,0.42,-0.02181,2e-05,2.79566]
[1779801611412,47.0,76884.93,0.42,-0.02182,2e-05,2.79706]
[1779801616444,47.0,76895.6,0.42,-0.02159,2e-05,2.7722]
[1779801621481,46.99,76903.19,0.42,-0.02142,2e-05,2.75446]
[1779801626516,46.99,76906.26,0.42,-0.02135,2e-05,2.74669]
[1779801631552,46.98,76906.85,0.42,-0.02131,2e-05,2.74163]
[1779801636587,46.98,76914.74,0.42,-0.02114,2e-05,2.72359]
[1779801641623,46.98,76917.49,0.42,-0.02108,2e-05,2.71683]
[1779801648673,46.97,76915.0,0.42,-0.02112,2e-05,2.72097]
[1779801653707,46.97,76915.07,0.42,-0.02111,2e-05,2.71999]
[1779801655854,46.97,76939.4,0.42,-0.02062,2e-05,2.66758]
[1779801661774,46.96,76931.81,0.42,-0.02077,2e-05,2.68327]
[1779801664804,46.96,76918.39,0.42,-0.02103,2e-05,2.71166]
[1779801669839,46.96,76917.25,0.42,-0.02105,2e-05,2.71336]
[1779801674874,46.96,76914.07,0.42,-0.0211,2e-05,2.71944]
[1779801679910,46.95,76915.41,0.42,-0.02107,2e-05,2.71569]
[1779801684945,46.95,76915.33,0.42,-0.02106,2e-05,2.715]
[1779801689980,46.94,76910.93,0.42,-0.02114,2e-05,2.72358]
[1779801696138,46.94,76910.65,0.42,-0.02112,2e-05,2.72011]
[1779801698502,46.94,76910.65,0.42,-0.02112,2e-05,2.72011]
[1779801698556,46.94,76910.65,0.42,-0.02112,2e-05,2.72011]
[1779801698639,46.94,76882.66,0.42,-0.02168,2e-05,2.78064]
[1779801699886,46.94,76882.66,0.42,-0.02168,2e-05,2.78064]
[1779801699901,46.94,76877.38,0.42,-0.02179,2e-05,2.79194]
[1779801705088,46.93,76876.38,0.42,-0.02179,2e-05,2.79249]
[1779801707814,46.93,76876.95,0.42,-0.02178,2e-05,2.79059]
[1779801707906,46.93,76876.95,0.42,-0.02178,2e-05,2.79059]
[1779801707904,46.92,76884.89,0.42,-0.02161,2e-05,2.77283]
[1779801708110,46.92,76884.89,0.42,-0.02161,2e-05,2.77283]
[1779801709621,46.92,76884.89,0.42,-0.02161,2e-05,2.77283]
[1779801709788,46.92,76877.71,0.42,-0.02175,2e-05,2.78804]
[1779801713487,46.92,76878.94,0.42,-0.02172,2e-05,2.78439]
[1779801713605,46.92,76878.94,0.42,-0.02172,2e-05,2.78439]
[1779801713694,46.92,76860.89,0.42,-0.02209,2e-05,2.82397]
[1779801715494,46.92,76859.87,0.42,-0.02211,2e-05,2.82624]
[1779801715544,46.91,76835.45,0.42,-0.02262,2e-05,2.88008]
[1779801719283,46.91,76829.67,0.42,-0.02273,2e-05,2.89219]
[1779801719286,46.91,76738.75,0.42,-0.02475,2e-05,3.10306]
[1779801723007,46.91,76748.86,0.42,-0.02452,2e-05,3.07881]
[1779801723034,46.89,76793.04,0.42,-0.02348,2e-05,2.97059]
[1779801723598,46.89,76793.04,0.42,-0.02348,2e-05,2.97059]
[1779801723685,46.89,76793.45,0.42,-0.02347,2e-05,2.96964]
[1779801725264,46.88,76779.03,0.42,-0.02378,2e-05,3.00179]
[1779801730297,46.87,76788.67,0.42,-0.02354,2e-05,2.97609]
[1779801734214,46.86,76789.13,0.42,-0.02351,2e-05,2.97319]
[1779801734221,46.86,76789.13,0.42,-0.02351,2e-05,2.97319]
[1779801734327,46.86,76784.84,0.42,-0.0236,2e-05,2.98251]
[1779801735333,46.86,76768.17,0.42,-0.02396,2e-05,3.02067]
[1779801738088,46.85,76766.83,0.42,-0.02398,2e-05,3.02297]
[1779801738354,46.85,76766.95,0.42,-0.02398,2e-05,3.02254]
[1779801741099,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741341,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741356,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741527,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741627,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741631,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741677,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741686,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741712,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741718,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741743,46.85,76755.63,0.42,-0.02423,2e-05,3.04887]
[1779801741840,46.85,76746.95,0.42,-0.02443,2e-05,3.0692]
[1779801744567,46.85,76746.04,0.42,-0.02445,2e-05,3.0709]
[1779801744627,46.85,76727.5,0.42,-0.02487,2e-05,3.11487]
[1779801747032,46.85,76727.5,0.42,-0.02487,2e-05,3.11456]
[1779801747466,46.84,76720.27,0.42,-0.02503,2e-05,3.13131]
[1779801749462,46.84,76736.69,0.42,-0.02464,2e-05,3.09141]
[1779801752483,46.84,76748.13,0.42,-0.02435,2e-05,3.06069]
[1779801753318,46.84,76748.13,0.42,-0.02435,2e-05,3.06069]
[1779801753542,46.84,76752.68,0.42,-0.02425,2e-05,3.04975]
[1779801755962,46.84,76752.68,0.42,-0.02425,2e-05,3.04957]
[1779801756018,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756177,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756183,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756352,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756360,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756475,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756489,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756558,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756564,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756631,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756649,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801756806,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801757072,46.84,76741.78,0.42,-0.02449,2e-05,3.0752]
[1779801757074,46.84,76735.32,0.42,-0.02464,2e-05,3.09018]
[1779801759531,46.83,76723.65,0.42,-0.0249,2e-05,3.11756]
[1779801760409,46.83,76723.65,0.42,-0.0249,2e-05,3.11756]
[1779801760548,46.83,76722.39,0.42,-0.02493,2e-05,3.1203]
[1779801763565,46.83,76739.71,0.42,-0.02452,2e-05,3.07807]
[1779801766704,46.83,76752.6,0.42,-0.02422,2e-05,3.04693]
[1779801771413,46.82,76759.93,0.42,-0.02405,2e-05,3.02847]
[1779801771622,46.82,76761.2,0.42,-0.02401,2e-05,3.02481]
[1779801774642,46.81,76773.46,0.42,-0.02372,2e-05,2.99413]
[1779801779689,46.8,76779.92,0.42,-0.02354,2e-05,2.97604]
[1779801784723,46.79,76789.29,0.42,-0.02331,2e-05,2.95154]
[1779801789759,46.78,76784.84,0.42,-0.02338,2e-05,2.9591]
[1779801794794,46.76,76783.53,0.42,-0.02339,2e-05,2.95938]
[1779801799829,46.75,76782.86,0.42,-0.02338,2e-05,2.95824]
[1779801805890,46.74,76784.24,0.42,-0.02331,2e-05,2.95181]
[1779801810907,46.73,76785.67,0.42,-0.02326,2e-05,2.94587]
[1779801815942,46.72,76790.16,0.42,-0.02311,2e-05,2.92967]
[1779801820976,46.71,76790.09,0.42,-0.02309,2e-05,2.92743]
[1779801826012,46.7,76786.73,0.42,-0.02314,2e-05,2.93276]
[1779801831047,46.69,76784.74,0.42,-0.02316,2e-05,2.93492]
[1779801836082,46.68,76782.65,0.42,-0.02318,2e-05,2.93737]
[1779801841037,46.67,76779.38,0.42,-0.02324,2e-05,2.94299]
[1779801841137,46.67,76747.89,0.42,-0.02394,2e-05,3.01631]
[1779801842339,46.67,76747.89,0.42,-0.02393,2e-05,3.01514]
[1779801843132,46.67,76751.08,0.42,-0.02386,2e-05,3.00761]
[1779801843295,46.67,76751.08,0.42,-0.02386,2e-05,3.00761]
[1779801844139,46.67,76751.88,0.42,-0.02384,2e-05,3.00568]
[1779801844471,46.67,76751.88,0.42,-0.02384,2e-05,3.00568]
[1779801845146,46.67,76751.98,0.42,-0.02384,2e-05,3.0054]
[1779801850180,46.66,76764.1,0.42,-0.02356,2e-05,2.97689]
[1779801854758,46.66,76772.26,0.42,-0.02338,2e-05,2.95795]
[1779801854847,46.66,76772.26,0.42,-0.02338,2e-05,2.95795]
[1779801854883,46.66,76776.35,0.42,-0.02329,2e-05,2.9485]
[1779801856360,46.66,76776.35,0.42,-0.02329,2e-05,2.94799]
[1779801856640,46.66,76791.13,0.42,-0.02296,2e-05,2.91355]
[1779801859243,46.66,76790.17,0.42,-0.02297,2e-05,2.91486]
[1779801859278,46.65,76792.01,0.42,-0.02293,2e-05,2.91021]
[1779801864551,46.65,76795.6,0.42,-0.02283,2e-05,2.90029]
[1779801864593,46.65,76797.05,0.42,-0.0228,2e-05,2.89656]
[1779801870321,46.64,76795.1,0.42,-0.02282,2e-05,2.89849]
[1779801875355,46.63,76799.17,0.42,-0.02269,2e-05,2.88446]
[1779801880391,46.62,76807.24,0.42,-0.0225,2e-05,2.86427]
[1779801885426,46.61,76812.65,0.42,-0.02237,2e-05,2.85033]
[1779801890461,46.61,76815.26,0.42,-0.0223,2e-05,2.84276]
[1779801893481,46.6,76803.11,0.42,-0.02254,2e-05,2.86911]
[1779801894969,46.6,76803.11,0.42,-0.02254,2e-05,2.86911]
[1779801895054,46.6,76802.21,0.42,-0.02256,2e-05,2.87038]
[1779801900957,46.59,76800.78,0.42,-0.02257,2e-05,2.87209]
[1779801901889,46.59,76794.06,0.42,-0.02271,2e-05,2.88699]
[1779801901942,46.59,76770.56,0.42,-0.02322,2e-05,2.94049]
[1779801903279,46.59,76770.56,0.42,-0.02322,2e-05,2.94049]
[1779801903554,46.58,76764.3,0.42,-0.02335,2e-05,2.95395]
[1779801907682,46.58,76757.92,0.42,-0.02349,2e-05,2.9682]
[1779801907725,46.58,76749.47,0.42,-0.02368,2e-05,2.98787]
[1779801911614,46.58,76735.15,0.42,-0.024,2e-05,3.0212]
[1779801916750,46.58,76742.0,0.42,-0.02384,2e-05,3.00478]
[1779801922694,46.58,76734.15,0.42,-0.02401,2e-05,3.02259]
[1779801927866,46.58,76736.59,0.42,-0.02395,2e-05,3.01648]
[1779801933408,46.57,76738.33,0.42,-0.02389,2e-05,3.00929]
[1779801938807,46.57,76731.28,0.42,-0.02405,2e-05,3.02557]
[1779801943841,46.57,76732.93,0.42,-0.024,2e-05,3.02139]
[1779801948877,46.57,76740.76,0.42,-0.02383,2e-05,3.00277]
[1779801952254,46.57,76743.43,0.42,-0.02377,2e-05,2.99648]
[1779801952905,46.57,76744.36,0.42,-0.02374,2e-05,2.99429]
[1779801958083,46.57,76751.06,0.42,-0.02359,2e-05,2.97863]
[1779801963982,46.57,76750.7,0.42,-0.0236,2e-05,2.97954]
[1779801973045,46.57,76752.61,0.42,-0.02356,2e-05,2.97506]
[1779801978224,46.57,76759.3,0.42,-0.02341,2e-05,2.95949]
[1779801984123,46.57,76759.4,0.42,-0.02341,2e-05,2.95929]
[1779801989158,46.57,76757.75,0.42,-0.02345,2e-05,2.96315]
[1779801994193,46.57,76748.47,0.42,-0.02363,2e-05,2.98182]
[1779801999228,46.57,76747.36,0.42,-0.02365,2e-05,2.98416]
[1779802004262,46.57,76739.85,0.42,-0.02382,2e-05,3.00143]
[1779802009299,46.57,76743.66,0.42,-0.02373,2e-05,2.99219]
[1779802014333,46.57,76751.0,0.42,-0.02356,2e-05,2.97476]
[1779802019369,46.57,76760.63,0.42,-0.02335,2e-05,2.95215]
[1779802023635,46.57,76761.48,0.42,-0.02333,2e-05,2.9501]
[1779802023723,46.57,76762.08,0.42,-0.02331,2e-05,2.94868]
[1779802024640,46.57,76762.08,0.42,-0.02331,2e-05,2.94868]
[1779802024742,46.57,76756.52,0.42,-0.02344,2e-05,2.96155]
[1779802030446,46.56,76754.81,0.42,-0.02347,2e-05,2.96528]
[1779802035482,46.56,76750.56,0.42,-0.02357,2e-05,2.97504]
[1779802040517,46.56,76742.22,0.42,-0.02375,2e-05,2.99433]
[1779802045552,46.56,76740.04,0.42,-0.0238,2e-05,2.99923]
[1779802050587,46.56,76739.49,0.42,-0.02381,2e-05,3.0003]
[1779802055623,46.56,76732.89,0.42,-0.02393,2e-05,3.01276]
[1779802060658,46.56,76732.12,0.42,-0.02395,2e-05,3.01433]
[1779802065693,46.56,76732.71,0.42,-0.02393,2e-05,3.01275]
[1779802070728,46.56,76731.3,0.42,-0.02396,2e-05,3.0159]
[1779802075765,46.56,76732.32,0.42,-0.02394,2e-05,3.01332]
[1779802080800,46.56,76737.06,0.42,-0.02383,2e-05,3.00199]
[1779802085833,46.56,76737.87,0.42,-0.02381,2e-05,2.99984]
[1779802090870,46.55,76734.87,0.42,-0.02388,2e-05,3.00659]
[1779802095906,46.55,76733.17,0.42,-0.02391,2e-05,3.01028]
[1779802100942,46.55,76740.06,0.42,-0.02375,2e-05,2.99382]
[1779802105976,46.55,76737.85,0.42,-0.0238,2e-05,2.99885]
[1779802111012,46.55,76733.59,0.42,-0.02387,2e-05,3.00584]
[1779802116047,46.55,76730.99,0.42,-0.02393,2e-05,3.01176]
[1779802121083,46.55,76732.61,0.42,-0.02389,2e-05,3.00775]
[1779802126118,46.55,76732.28,0.42,-0.0239,2e-05,3.00839]
[1779802131152,46.55,76732.71,0.42,-0.02389,2e-05,3.00724]
[1779802136189,46.55,76733.76,0.42,-0.02386,2e-05,3.00463]
[1779802141224,46.55,76741.88,0.42,-0.02368,2e-05,2.98545]
[1779802146260,46.55,76742.99,0.42,-0.02365,2e-05,2.98273]
[1779802151297,46.55,76743.01,0.42,-0.02365,2e-05,2.98247]
[1779802156329,46.54,76743.79,0.42,-0.02363,2e-05,2.98048]
[1779802161364,46.54,76743.85,0.42,-0.02363,2e-05,2.98019]
[1779802166398,46.54,76740.19,0.42,-0.02371,2e-05,2.98858]
[1779802171433,46.54,76740.18,0.42,-0.02369,2e-05,2.98557]
[1779802176469,46.54,76741.55,0.42,-0.02365,2e-05,2.98223]
[1779802181503,46.54,76743.0,0.42,-0.02362,2e-05,2.97871]
[1779802188749,46.54,76743.46,0.42,-0.02361,2e-05,2.97754]
[1779802188796,46.54,76737.97,0.42,-0.02373,2e-05,2.99032]
[1779802194602,46.54,76729.94,0.42,-0.02391,2e-05,3.00878]
[1779802199637,46.54,76728.71,0.42,-0.02393,2e-05,3.01131]
[1779802203868,46.54,76736.19,0.42,-0.02376,2e-05,2.99354]
[1779802203916,46.54,76734.55,0.42,-0.0238,2e-05,2.99734]
[1779802206876,46.54,76730.7,0.42,-0.02389,2e-05,3.00627]
[1779802206978,46.54,76730.86,0.42,-0.02388,2e-05,3.00582]
[1779802209873,46.54,76715.98,0.42,-0.02422,2e-05,3.04072]
[1779802214520,46.53,76727.39,0.42,-0.02395,2e-05,3.01342]
[1779802214745,46.53,76726.87,0.42,-0.02396,2e-05,3.01452]
[1779802219942,46.53,76737.51,0.42,-0.02372,2e-05,2.98917]
[1779802224289,46.53,76744.39,0.42,-0.02357,2e-05,2.97305]
[1779802224356,46.53,76744.39,0.42,-0.02357,2e-05,2.97305]
[1779802224455,46.53,76758.65,0.42,-0.02325,2e-05,2.93992]
[1779802226132,46.53,76758.65,0.42,-0.02325,2e-05,2.93999]
[1779802226165,46.53,76772.08,0.42,-0.02296,2e-05,2.90913]
[1779802231864,46.54,76780.28,0.42,-0.02276,2e-05,2.88824]
[1779802233583,46.54,76780.28,0.42,-0.02276,2e-05,2.88824]
[1779802234356,46.54,76779.46,0.42,-0.02278,2e-05,2.89024]
[1779802234369,46.54,76779.46,0.42,-0.02278,2e-05,2.89024]
[1779802234430,46.54,76764.67,0.42,-0.02311,2e-05,2.92432]
[1779802236005,46.54,76764.67,0.42,-0.02311,2e-05,2.92432]
[1779802236223,46.54,76756.88,0.42,-0.02328,2e-05,2.94243]
[1779802240133,46.54,76733.22,0.42,-0.02381,2e-05,2.99769]
[1779802243060,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243136,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243161,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243248,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243266,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243424,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243455,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243568,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243574,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243588,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243621,46.54,76727.29,0.42,-0.02394,2e-05,3.01163]
[1779802243630,46.54,76727.02,0.42,-0.02395,2e-05,3.01227]
[1779802243974,46.54,76727.02,0.42,-0.02395,2e-05,3.01214]
[1779802248096,46.54,76695.77,0.42,-0.02466,2e-05,3.0861]
[1779802250229,46.53,76678.1,0.42,-0.02507,2e-05,3.1284]
[1779802254221,46.53,76681.13,0.42,-0.02499,2e-05,3.12022]
[1779802254317,46.53,76679.65,0.42,-0.02502,2e-05,3.12353]
[1779802260298,46.52,76695.37,0.42,-0.02464,2e-05,3.08403]
[1779802262702,46.52,76697.82,0.42,-0.02458,2e-05,3.07774]
[1779802262748,46.52,76697.82,0.42,-0.02458,2e-05,3.07774]
[1779802262754,46.52,76697.82,0.42,-0.02458,2e-05,3.07774]
[1779802262762,46.52,76697.82,0.42,-0.02458,2e-05,3.07774]
[1779802263134,46.52,76709.09,0.42,-0.02432,2e-05,3.05048]
[1779802264463,46.52,76709.09,0.42,-0.02432,2e-05,3.05048]
[1779802264559,46.52,76694.33,0.42,-0.02466,2e-05,3.08564]
[1779802268176,46.52,76709.12,0.42,-0.02431,2e-05,3.04949]
[1779802273213,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274008,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274059,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274070,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274079,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274101,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274113,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274118,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274137,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274142,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274146,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274162,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274167,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274173,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274181,46.51,76695.7,0.42,-0.02461,2e-05,3.08094]
[1779802274248,46.51,76663.65,0.42,-0.02535,2e-05,3.15649]
[1779802276685,46.5,76663.23,0.42,-0.02533,2e-05,3.15513]
[1779802277241,46.5,76663.78,0.42,-0.02532,2e-05,3.1535]
[1779802280455,46.49,76651.65,0.42,-0.0256,2e-05,3.1824]
[1779802281445,46.49,76651.65,0.42,-0.0256,2e-05,3.1824]
[1779802281534,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802281729,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802281739,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802281752,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802281759,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802281766,46.49,76634.87,0.42,-0.026,2e-05,3.22358]
[1779802282285,46.49,76634.87,0.42,-0.026,2e-05,3.22324]
[1779802283690,46.47,76636.93,0.42,-0.02591,2e-05,3.21412]
[1779802284307,46.46,76637.13,0.42,-0.02587,2e-05,3.2098]
[1779802284818,46.46,76637.13,0.42,-0.02587,2e-05,3.2098]
[1779802285165,46.46,76637.13,0.42,-0.02587,2e-05,3.2098]
[1779802285368,46.46,76637.13,0.42,-0.02587,2e-05,3.2098]
[1779802285493,46.44,76620.12,0.42,-0.02624,2e-05,3.24796]
[1779802285886,46.44,76620.12,0.42,-0.02624,2e-05,3.24796]
[1779802285896,46.44,76620.12,0.42,-0.02624,2e-05,3.24796]
[1779802286333,46.44,76620.12,0.42,-0.02624,2e-05,3.24796]
[1779802286914,46.44,76620.12,0.42,-0.02624,2e-05,3.24796]
[1779802287338,46.44,76617.14,0.42,-0.02631,2e-05,3.25453]
[1779802287809,46.44,76617.14,0.42,-0.02631,2e-05,3.25453]
[1779802287817,46.44,76617.14,0.42,-0.02631,2e-05,3.25453]
[1779802288350,46.44,76610.75,0.42,-0.02646,2e-05,3.27008]
[1779802289637,46.44,76610.75,0.42,-0.02646,2e-05,3.27008]
[1779802289655,46.44,76613.4,0.42,-0.0264,2e-05,3.26335]
[1779802292498,46.44,76649.96,0.42,-0.02548,2e-05,3.16945]
[1779802295408,46.43,76634.02,0.42,-0.02584,2e-05,3.20607]
[1779802298436,46.4,76646.46,0.42,-0.02547,2e-05,3.16835]
[1779802299436,46.42,76661.33,0.42,-0.02516,2e-05,3.136]
[1779802300610,46.42,76677.48,0.42,-0.02478,2e-05,3.09729]
[1779802306483,46.45,76683.41,0.42,-0.02472,2e-05,3.09099]
[1779802310686,46.47,76666.3,0.42,-0.02519,2e-05,3.13913]
[1779802316556,46.49,76669.68,0.42,-0.02513,2e-05,3.13362]
[1779802321593,46.49,76682.45,0.42,-0.02485,2e-05,3.10499]
[1779802322600,46.5,76702.15,0.42,-0.0244,2e-05,3.05819]
[1779802325627,46.5,76713.9,0.42,-0.02415,2e-05,3.032]
[1779802328657,46.51,76728.58,0.42,-0.02383,2e-05,2.99918]
[1779802333697,46.52,76733.82,0.42,-0.02374,2e-05,2.99022]
[1779802333907,46.52,76733.82,0.42,-0.02374,2e-05,2.99022]
[1779802334011,46.52,76733.82,0.42,-0.02374,2e-05,2.99022]
[1779802334708,46.53,76749.02,0.42,-0.02341,2e-05,2.95542]
[1779802335687,46.53,76749.02,0.42,-0.02341,2e-05,2.95542]
[1779802335713,46.53,76749.02,0.42,-0.02341,2e-05,2.95542]
[1779802335718,46.53,76749.02,0.42,-0.02341,2e-05,2.95542]
[1779802335733,46.53,76753.25,0.42,-0.02332,2e-05,2.94635]
[1779802340754,46.55,76750.99,0.42,-0.02342,2e-05,2.95617]
[1779802345790,46.56,76743.61,0.42,-0.02361,2e-05,2.97625]
[1779802350988,46.58,76748.58,0.42,-0.02354,2e-05,2.96901]
[1779802355859,46.59,76758.7,0.42,-0.02333,2e-05,2.94633]
[1779802361058,46.61,76757.01,0.42,-0.0234,2e-05,2.95402]
[1779802365928,46.62,76745.2,0.42,-0.0237,2e-05,2.98515]
[1779802371128,46.64,76750.2,0.42,-0.02362,2e-05,2.97699]
[1779802377492,46.65,76746.99,0.42,-0.02372,2e-05,2.98798]
[1779802378260,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802378947,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379016,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379024,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379045,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379068,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379090,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379102,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379128,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379132,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379139,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379150,46.66,76725.23,0.42,-0.02423,2e-05,3.04056]
[1779802379234,46.66,76705.42,0.42,-0.02469,2e-05,3.08835]
[1779802382317,46.66,76707.79,0.42,-0.02465,2e-05,3.08371]
[1779802382390,46.67,76711.85,0.42,-0.02456,2e-05,3.07454]
[1779802386077,46.67,76696.99,0.42,-0.02492,2e-05,3.1122]
[1779802391275,46.68,76697.89,0.42,-0.02492,2e-05,3.11235]
[1779802397156,46.69,76697.05,0.42,-0.02497,2e-05,3.11709]
[1779802402192,46.7,76699.25,0.42,-0.02494,2e-05,3.11404]
[1779802406229,46.71,76686.61,0.42,-0.02525,2e-05,3.14622]
[1779802411415,46.72,76671.19,0.42,-0.02561,2e-05,3.18257]
[1779802417303,46.72,76676.94,0.42,-0.02549,2e-05,3.17054]
[1779802418783,46.72,76676.94,0.42,-0.02549,2e-05,3.17054]
[1779802418815,46.73,76694.42,0.42,-0.02508,2e-05,3.12845]
[1779802418872,46.73,76694.42,0.42,-0.02508,2e-05,3.12845]
[1779802418876,46.73,76694.42,0.42,-0.02508,2e-05,3.12845]
[1779802418883,46.73,76694.42,0.42,-0.02508,2e-05,3.12845]
[1779802419318,46.73,76694.42,0.42,-0.02509,2e-05,3.12886]
[1779802422148,46.73,76689.61,0.42,-0.02521,2e-05,3.14133]
[1779802422339,46.73,76689.61,0.42,-0.02521,2e-05,3.14173]
[1779802425362,46.74,76673.09,0.42,-0.02562,2e-05,3.18301]
[1779802430419,46.74,76680.7,0.42,-0.02545,2e-05,3.16619]
[1779802431559,46.74,76697.54,0.42,-0.02505,2e-05,3.12535]
[1779802436474,46.75,76709.5,0.42,-0.02479,2e-05,3.09871]
[1779802441636,46.76,76710.52,0.42,-0.02479,2e-05,3.09862]
[1779802447550,46.77,76703.63,0.42,-0.02498,2e-05,3.11805]
[1779802452587,46.78,76704.86,0.42,-0.02497,2e-05,3.11729]
[1779802457643,46.79,76706.73,0.42,-0.02495,2e-05,3.11499]
[1779802460669,46.79,76734.55,0.42,-0.02432,2e-05,3.04997]
[1779802465708,46.81,76737.44,0.42,-0.02428,2e-05,3.04578]
[1779802470743,46.82,76736.29,0.42,-0.02434,2e-05,3.05183]
[1779802473186,46.82,76743.2,0.42,-0.02417,2e-05,3.03369]
[1779802473191,46.82,76743.2,0.42,-0.02417,2e-05,3.03369]
[1779802473778,46.82,76743.2,0.42,-0.02417,2e-05,3.03369]
[1779802478489,46.83,76735.54,0.42,-0.02437,2e-05,3.05446]
[1779802478813,46.84,76735.83,0.42,-0.02437,2e-05,3.05429]
[1779802483848,46.85,76733.37,0.42,-0.02445,2e-05,3.06267]
[1779802488883,46.86,76734.69,0.42,-0.02444,2e-05,3.06205]
[1779802493922,46.87,76725.28,0.42,-0.02468,2e-05,3.08693]
[1779802498954,46.88,76726.87,0.42,-0.02467,2e-05,3.08566]
[1779802503988,46.89,76720.42,0.42,-0.02485,2e-05,3.10397]
[1779802507768,46.89,76716.25,0.42,-0.02495,2e-05,3.11442]
[1779802507778,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508049,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508075,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508117,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508127,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508140,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508150,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508195,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508212,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508225,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508242,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508259,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508267,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508271,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508282,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508295,46.89,76695.52,0.42,-0.02544,2e-05,3.16537]
[1779802508313,46.89,76684.04,0.42,-0.02572,2e-05,3.19334]
[1779802513261,46.9,76676.62,0.42,-0.02591,2e-05,3.21282]
[1779802513307,46.9,76687.86,0.42,-0.02564,2e-05,3.18559]
[1779802516091,46.9,76707.45,0.42,-0.02519,2e-05,3.13945]
[1779802518105,46.91,76721.39,0.42,-0.02487,2e-05,3.10639]
[1779802522234,46.91,76684.6,0.42,-0.02575,2e-05,3.19737]
[1779802528175,46.92,76690.32,0.42,-0.02562,2e-05,3.18391]
[1779802532307,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533275,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533283,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533287,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533298,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533306,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533316,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533326,46.92,76714.07,0.42,-0.02505,2e-05,3.12483]
[1779802533376,46.93,76725.56,0.42,-0.02479,2e-05,3.09813]
[1779802536568,46.93,76729.2,0.42,-0.02471,2e-05,3.08992]
[1779802536636,46.93,76727.35,0.42,-0.02476,2e-05,3.09483]
[1779802542381,46.94,76727.67,0.42,-0.02478,2e-05,3.09692]
[1779802548315,46.95,76730.29,0.42,-0.02475,2e-05,3.09344]
[1779802552464,46.96,76743.04,0.42,-0.02447,2e-05,3.06508]
[1779802554359,46.96,76756.83,0.42,-0.02417,2e-05,3.03356]
[1779802559396,46.97,76750.88,0.42,-0.02433,2e-05,3.05026]
[1779802564430,46.99,76744.9,0.42,-0.02449,2e-05,3.0671]
[1779802569467,47.0,76741.09,0.42,-0.0246,2e-05,3.07872]
[1779802574507,47.01,76743.85,0.42,-0.02456,2e-05,3.07479]
[1779802579543,47.02,76745.53,0.42,-0.02455,2e-05,3.07336]
[1779802584577,47.03,76744.67,0.42,-0.02459,2e-05,3.07797]
[1779802589616,47.04,76745.53,0.42,-0.0246,2e-05,3.0785]
[1779802591628,47.04,76760.95,0.42,-0.02424,2e-05,3.04026]
[1779802596663,47.05,76769.96,0.42,-0.02406,2e-05,3.02208]
[1779802599684,47.06,76783.78,0.42,-0.02377,2e-05,2.99175]
[1779802604718,47.07,76774.73,0.42,-0.024,2e-05,3.01593]
[1779802608251,47.08,76775.3,0.42,-0.024,2e-05,3.01639]
[1779802608748,47.08,76770.15,0.42,-0.02413,2e-05,3.02902]
[1779802613782,47.09,76770.79,0.42,-0.02414,2e-05,3.03036]
[1779802619009,47.1,76762.19,0.42,-0.02435,2e-05,3.05278]
[1779802619034,47.11,76735.61,0.42,-0.02497,2e-05,3.11634]
[1779802624872,47.12,76735.48,0.42,-0.025,2e-05,3.11966]
[1779802629904,47.13,76734.57,0.42,-0.02504,2e-05,3.12389]
[1779802635947,47.14,76732.81,0.42,-0.02511,2e-05,3.13061]
[1779802640982,47.14,76731.43,0.42,-0.02516,2e-05,3.13599]
[1779802643592,47.15,76731.73,0.42,-0.02516,2e-05,3.13607]
[1779802644006,47.15,76742.66,0.42,-0.02491,2e-05,3.11034]
[1779802646016,47.15,76754.62,0.42,-0.02464,2e-05,3.08286]
[1779802647024,47.15,76769.91,0.42,-0.0243,2e-05,3.04731]
[1779802651052,47.16,76780.52,0.42,-0.02405,2e-05,3.02047]
[1779802651724,47.16,76780.52,0.42,-0.02405,2e-05,3.02047]
[1779802652062,47.16,76778.85,0.42,-0.02408,2e-05,3.02424]
[1779802657094,47.16,76781.82,0.42,-0.02402,2e-05,3.01809]
[1779802659112,47.17,76795.65,0.42,-0.02372,2e-05,2.98715]
[1779802664144,47.18,76790.87,0.42,-0.02386,2e-05,3.00127]
[1779802669181,47.19,76787.25,0.42,-0.02397,2e-05,3.01261]
[1779802674215,47.2,76780.14,0.42,-0.02415,2e-05,3.03197]
[1779802678006,47.21,76779.85,0.42,-0.02417,2e-05,3.0337]
[1779802678008,47.21,76779.44,0.42,-0.02419,2e-05,3.03571]
[1779802680007,47.21,76779.44,0.42,-0.02419,2e-05,3.03571]
[1779802680063,47.21,76776.54,0.42,-0.02427,2e-05,3.04352]
[1779802685298,47.22,76771.35,0.42,-0.02441,2e-05,3.05822]
[1779802690333,47.23,76774.46,0.42,-0.02436,2e-05,3.05336]
[1779802693474,47.24,76795.71,0.42,-0.0239,2e-05,3.00585]
[1779802697665,47.25,76803.25,0.42,-0.02375,2e-05,2.98958]
[1779802697718,47.25,76803.25,0.42,-0.02375,2e-05,2.98958]
[1779802697744,47.25,76820.93,0.42,-0.02335,2e-05,2.94877]
[1779802698946,47.25,76820.93,0.42,-0.02335,2e-05,2.94877]
[1779802699119,47.25,76824.43,0.42,-0.02328,2e-05,2.94075]
[1779802701180,47.25,76824.43,0.42,-0.02328,2e-05,2.94073]
[1779802701415,47.25,76823.08,0.42,-0.02331,2e-05,2.9438]
[1779802706448,47.25,76821.06,0.42,-0.02335,2e-05,2.94822]
[1779802707987,47.25,76821.06,0.42,-0.02335,2e-05,2.94822]
[1779802708034,47.25,76809.97,0.42,-0.02359,2e-05,2.97361]
[1779802711354,47.25,76806.46,0.42,-0.02369,2e-05,2.98356]
[1779802711483,47.26,76807.26,0.42,-0.02365,2e-05,2.97948]
[1779802716518,47.27,76807.37,0.42,-0.02368,2e-05,2.98234]
[1779802720546,47.28,76820.0,0.42,-0.02342,2e-05,2.95515]
[1779802725580,47.28,76822.45,0.42,-0.02336,2e-05,2.9494]
[1779802730616,47.27,76820.94,0.42,-0.0234,2e-05,2.95268]
[1779802732926,47.27,76820.25,0.42,-0.02341,2e-05,2.95422]
[1779802732956,47.27,76820.25,0.42,-0.02341,2e-05,2.95422]
[1779802733014,47.27,76833.51,0.42,-0.02312,2e-05,2.92399]
[1779802734704,47.28,76829.33,0.42,-0.02322,2e-05,2.9342]
[1779802734713,47.28,76832.12,0.42,-0.02317,2e-05,2.92855]
[1779802736744,47.28,76832.12,0.42,-0.02317,2e-05,2.92925]
[1779802736786,47.29,76831.65,0.42,-0.02319,2e-05,2.93103]
[1779802741736,47.3,76816.44,0.42,-0.02355,2e-05,2.96916]
[1779802746752,47.31,76821.08,0.42,-0.02348,2e-05,2.96182]
[1779802751790,47.33,76810.88,0.42,-0.02374,2e-05,2.98831]
[1779802756821,47.34,76801.77,0.42,-0.02397,2e-05,3.01223]
[1779802761862,47.35,76789.78,0.42,-0.02426,2e-05,3.04272]
[1779802766896,47.36,76793.82,0.42,-0.02419,2e-05,3.03587]
[1779802771931,47.37,76797.73,0.42,-0.02411,2e-05,3.02646]
[1779802776966,47.37,76797.11,0.42,-0.02413,2e-05,3.02918]
[1779802782002,47.38,76790.19,0.42,-0.02431,2e-05,3.0478]
[1779802787141,47.39,76789.77,0.42,-0.02434,2e-05,3.05115]
[1779802793077,47.41,76786.66,0.42,-0.02444,2e-05,3.06124]
[1779802798113,47.41,76787.18,0.42,-0.02445,2e-05,3.06229]
[1779802803148,47.42,76789.85,0.42,-0.02441,2e-05,3.05829]
[1779802808190,47.43,76788.45,0.42,-0.02447,2e-05,3.06384]
[1779802813230,47.44,76781.97,0.42,-0.02463,2e-05,3.08128]
[1779802818262,47.45,76786.82,0.42,-0.02454,2e-05,3.07201]
[1779802823295,47.46,76784.0,0.42,-0.02463,2e-05,3.08082]
[1779802828329,47.47,76782.97,0.42,-0.02467,2e-05,3.08538]
[1779802832359,47.47,76768.13,0.42,-0.02501,2e-05,3.11918]
[1779802837522,47.48,76778.63,0.42,-0.02479,2e-05,3.09668]
[1779802843436,47.49,76777.27,0.42,-0.02484,2e-05,3.10189]
[1779802848471,47.5,76779.6,0.42,-0.0248,2e-05,3.09837]
[1779802853506,47.51,76778.95,0.42,-0.02484,2e-05,3.10228]
[1779802858472,47.52,76778.12,0.42,-0.02488,2e-05,3.1058]
[1779802858559,47.52,76778.12,0.42,-0.02488,2e-05,3.1058]
[1779802858603,47.52,76757.7,0.42,-0.02535,2e-05,3.15433]
[1779802860141,47.52,76757.7,0.42,-0.02535,2e-05,3.15433]
[1779802860337,47.52,76747.84,0.42,-0.02559,2e-05,3.17865]
[1779802862286,47.52,76747.84,0.42,-0.02559,2e-05,3.17865]
[1779802862362,47.52,76747.3,0.42,-0.0256,2e-05,3.18047]
[1779802865590,47.53,76760.86,0.42,-0.0253,2e-05,3.14912]
[1779802870625,47.53,76752.49,0.42,-0.0255,2e-05,3.17039]
[1779802875661,47.54,76750.49,0.42,-0.02557,2e-05,3.17688]
[1779802881010,47.54,76752.33,0.42,-0.02554,2e-05,3.17363]
[1779802881013,47.54,76771.21,0.42,-0.0251,2e-05,3.12887]
[1779802886746,47.55,76760.96,0.42,-0.02536,2e-05,3.15534]
[1779802891777,47.56,76761.96,0.42,-0.02533,2e-05,3.15164]
[1779802896812,47.57,76770.37,0.42,-0.02515,2e-05,3.13331]
[1779802901846,47.57,76769.69,0.42,-0.02518,2e-05,3.13666]
[1779802906882,47.58,76766.73,0.42,-0.02526,2e-05,3.14527]
[1779802911918,47.58,76764.73,0.42,-0.02533,2e-05,3.15159]
[1779802916954,47.59,76751.52,0.42,-0.02565,2e-05,3.18471]
[1779802919975,47.59,76770.36,0.42,-0.02522,2e-05,3.14053]
[1779802925013,47.6,76766.14,0.42,-0.02533,2e-05,3.15216]
[1779802930045,47.61,76765.05,0.42,-0.02537,2e-05,3.1564]
[1779802932220,47.61,76779.16,0.42,-0.02505,2e-05,3.12351]
[1779802935293,47.61,76776.43,0.42,-0.02512,2e-05,3.13075]
[1779802935421,47.61,76776.43,0.42,-0.02512,2e-05,3.13075]
[1779802935423,47.61,76776.43,0.42,-0.02512,2e-05,3.13075]
[1779802935392,47.61,76805.31,0.42,-0.02446,2e-05,3.06318]
[1779802936103,47.61,76805.31,0.42,-0.02446,2e-05,3.06296]
[1779802936555,47.61,76805.31,0.42,-0.02446,2e-05,3.06296]
[1779802937248,47.61,76805.31,0.42,-0.02446,2e-05,3.06296]
[1779802937349,47.61,76811.62,0.42,-0.02432,2e-05,3.04806]
[1779802938980,47.61,76811.62,0.42,-0.02432,2e-05,3.04787]
[1779802939168,47.61,76809.35,0.42,-0.02437,2e-05,3.05296]
[1779802945469,47.61,76822.61,0.42,-0.02406,2e-05,3.02107]
[1779802945546,47.61,76822.61,0.42,-0.02406,2e-05,3.02107]
[1779802946185,47.61,76819.06,0.42,-0.02414,2e-05,3.02911]
[1779802947195,47.61,76819.06,0.42,-0.02414,2e-05,3.02911]
[1779802947373,47.61,76819.0,0.42,-0.02414,2e-05,3.02907]
[1779802949805,47.6,76821.09,0.42,-0.02409,2e-05,3.02391]
[1779802950211,47.6,76825.45,0.42,-0.02399,2e-05,3.01369]
[1779802952370,47.6,76842.85,0.42,-0.02358,2e-05,2.97069]
[1779802956257,47.6,76859.07,0.42,-0.02323,2e-05,2.93368]
[1779802956585,47.6,76859.07,0.42,-0.02323,2e-05,2.93368]
[1779802956654,47.6,76859.07,0.42,-0.02323,2e-05,2.93368]
[1779802957260,47.6,76877.45,0.42,-0.02283,2e-05,2.89243]
[1779802958039,47.6,76877.45,0.42,-0.02283,2e-05,2.89243]
[1779802958269,47.6,76880.79,0.42,-0.02276,2e-05,2.88505]
[1779802960282,47.6,76898.47,0.42,-0.02239,2e-05,2.84605]
[1779802961291,47.6,76910.97,0.42,-0.02213,2e-05,2.81873]
[1779802962440,47.6,76890.81,0.42,-0.02256,2e-05,2.86336]
[1779802964898,47.61,76880.12,0.42,-0.02278,2e-05,2.88734]
[1779802965317,47.61,76877.96,0.42,-0.02283,2e-05,2.89223]
[1779802970352,47.61,76885.77,0.42,-0.02267,2e-05,2.87513]
[1779802975388,47.61,76896.6,0.42,-0.02245,2e-05,2.85266]
[1779802980422,47.63,76901.57,0.42,-0.02237,2e-05,2.84439]
[1779802980825,47.63,76901.57,0.42,-0.02237,2e-05,2.84439]
[1779802980860,47.63,76901.57,0.42,-0.02237,2e-05,2.84439]
[1779802981434,47.63,76905.94,0.42,-0.0223,2e-05,2.83606]
[1779802983271,47.64,76902.38,0.42,-0.02238,2e-05,2.84536]
[1779802983496,47.64,76895.86,0.42,-0.02253,2e-05,2.86106]
[1779802984307,47.64,76895.86,0.42,-0.02253,2e-05,2.86106]
[1779802984459,47.65,76873.1,0.42,-0.02302,2e-05,2.91282]
[1779802987481,47.65,76860.94,0.42,-0.02329,2e-05,2.94017]
[1779802992515,47.65,76855.82,0.42,-0.02339,2e-05,2.95156]
[1779802997554,47.64,76848.09,0.42,-0.02356,2e-05,2.96884]
[1779803002723,47.64,76851.46,0.42,-0.02348,2e-05,2.96076]
[1779803008534,47.64,76851.13,0.42,-0.02349,2e-05,2.96136]
[1779803008606,47.64,76850.38,0.42,-0.0235,2e-05,2.96302]
[1779803008708,47.64,76857.22,0.42,-0.02336,2e-05,2.94744]
[1779803011773,47.64,76858.71,0.42,-0.02332,2e-05,2.94399]
[1779803011930,47.64,76859.58,0.42,-0.02328,2e-05,2.93915]
[1779803017690,47.64,76850.21,0.42,-0.02348,2e-05,2.96023]
[1779803022863,47.64,76841.81,0.42,-0.02366,2e-05,2.97905]
[1779803025749,47.64,76827.18,0.42,-0.02398,2e-05,3.01229]
[1779803030782,47.63,76828.33,0.42,-0.02395,2e-05,3.00896]
[1779803032934,47.63,76813.56,0.42,-0.02428,2e-05,3.04277]
[1779803038838,47.63,76818.75,0.42,-0.02415,2e-05,3.02955]
[1779803043873,47.62,76809.74,0.42,-0.02434,2e-05,3.04938]
[1779803045887,47.62,76795.72,0.42,-0.02466,2e-05,3.08232]
[1779803050922,47.62,76802.39,0.42,-0.0245,2e-05,3.0654]
[1779803055960,47.61,76812.78,0.42,-0.02425,2e-05,3.04001]
[1779803057972,47.61,76827.48,0.42,-0.02392,2e-05,3.00572]
[1779803060663,47.61,76826.09,0.42,-0.02395,2e-05,3.00862]
[1779803060693,47.61,76826.09,0.42,-0.02395,2e-05,3.00862]
[1779803060994,47.61,76836.67,0.42,-0.02372,2e-05,2.98422]
[1779803062001,47.61,76847.35,0.42,-0.02348,2e-05,2.95979]
[1779803063579,47.61,76847.35,0.42,-0.02348,2e-05,2.95979]
[1779803064014,47.61,76846.45,0.42,-0.0235,2e-05,2.96172]
[1779803067037,47.61,76834.56,0.42,-0.02376,2e-05,2.98864]
[1779803072072,47.61,76835.04,0.42,-0.02372,2e-05,2.98418]
[1779803077107,47.61,76831.87,0.42,-0.02379,2e-05,2.99084]
[1779803082145,47.6,76829.45,0.42,-0.02383,2e-05,2.99579]
[1779803087181,47.6,76828.37,0.42,-0.02385,2e-05,2.99757]
[1779803092213,47.6,76828.08,0.42,-0.02385,2e-05,2.99763]
[1779803097250,47.59,76825.83,0.42,-0.02389,2e-05,3.00208]
[1779803102285,47.59,76829.8,0.42,-0.0238,2e-05,2.99224]
[1779803107320,47.59,76843.45,0.42,-0.0235,2e-05,2.96056]
[1779803111501,47.59,76862.11,0.42,-0.02309,2e-05,2.91808]
[1779803112289,47.59,76862.11,0.42,-0.02309,2e-05,2.91808]
[1779803112358,47.59,76862.11,0.42,-0.02309,2e-05,2.91809]
[1779803116252,47.59,76858.6,0.42,-0.02316,2e-05,2.92605]
[1779803116304,47.59,76858.6,0.42,-0.02316,2e-05,2.92605]
[1779803116542,47.59,76888.59,0.42,-0.02253,2e-05,2.859]
[1779803122252,47.59,76891.73,0.42,-0.02247,2e-05,2.85269]
[1779803122668,47.59,76891.73,0.42,-0.02247,2e-05,2.85269]
[1779803122452,47.59,76890.44,0.42,-0.02249,2e-05,2.85511]
[1779803123456,47.59,76892.89,0.42,-0.02244,2e-05,2.84981]
[1779803127912,47.59,76886.15,0.42,-0.02258,2e-05,2.86512]
[1779803128491,47.59,76886.71,0.42,-0.02257,2e-05,2.86397]
[1779803133527,47.59,76883.3,0.42,-0.02263,2e-05,2.86916]
[1779803134773,47.59,76882.72,0.42,-0.02264,2e-05,2.87054]
[1779803135550,47.59,76882.72,0.42,-0.02264,2e-05,2.87054]
[1779803143599,47.58,76884.58,0.42,-0.02258,2e-05,2.86389]
[1779803145785,47.58,76888.84,0.42,-0.02248,2e-05,2.85352]
[1779803145803,47.58,76888.84,0.42,-0.02248,2e-05,2.85352]
[1779803146621,47.58,76891.31,0.42,-0.02242,2e-05,2.84762]
[1779803147696,47.58,76891.31,0.42,-0.02242,2e-05,2.84762]
[1779803148634,47.57,76900.88,0.42,-0.02222,2e-05,2.82568]
[1779803153678,47.57,76897.45,0.42,-0.02227,2e-05,2.83132]
[1779803154686,47.56,76881.23,0.42,-0.02261,2e-05,2.86682]
[1779803155691,47.56,76896.36,0.42,-0.02228,2e-05,2.83286]
[1779803156699,47.56,76909.81,0.42,-0.022,2e-05,2.80294]
[1779803158712,47.56,76922.93,0.42,-0.02173,2e-05,2.77369]
[1779803163748,47.5,76923.46,0.42,-0.02159,2e-05,2.75885]
[1779803168784,47.45,76921.69,0.42,-0.02151,2e-05,2.75002]
[1779803173819,47.4,76933.97,0.42,-0.02116,2e-05,2.71282]
[1779803178853,47.37,76933.71,0.42,-0.0211,2e-05,2.70684]
[1779803183890,47.35,76939.89,0.42,-0.02094,2e-05,2.68909]
[1779803188924,47.35,76941.42,0.42,-0.0209,2e-05,2.6852]
[1779803193967,47.34,76946.3,0.42,-0.02076,2e-05,2.66987]
[1779803199002,47.32,76947.06,0.42,-0.02071,2e-05,2.66365]
[1779803203415,47.31,76949.52,0.42,-0.02064,2e-05,2.65602]
[1779803203492,47.31,76949.52,0.42,-0.02064,2e-05,2.65602]
[1779803203590,47.3,76959.97,0.42,-0.02042,2e-05,2.63258]
[1779803205609,47.3,76959.97,0.42,-0.02042,2e-05,2.63258]
[1779803205688,47.3,76967.79,0.42,-0.02027,2e-05,2.61617]
[1779803211091,47.3,76974.56,0.42,-0.02013,2e-05,2.60206]
[1779803215121,47.3,76987.88,0.42,-0.01988,2e-05,2.57458]
[1779803220325,47.31,76982.69,0.42,-0.01999,2e-05,2.58603]
[1779803226196,47.31,76989.88,0.42,-0.01985,2e-05,2.57171]
[1779803231235,47.31,76986.37,0.42,-0.01994,2e-05,2.58061]
[1779803236271,47.32,76976.5,0.42,-0.02013,2e-05,2.60119]
[1779803241306,47.32,76973.45,0.42,-0.02019,2e-05,2.60775]
[1779803246345,47.32,76973.91,0.42,-0.02018,2e-05,2.60676]
[1779803251381,47.32,76971.86,0.42,-0.0202,2e-05,2.60833]
[1779803254400,47.32,76957.68,0.42,-0.02047,2e-05,2.63784]
[1779803259436,47.31,76952.92,0.42,-0.02056,2e-05,2.6475]
[1779803264471,47.31,76955.37,0.42,-0.02051,2e-05,2.64203]
[1779803268501,47.31,76972.4,0.42,-0.02018,2e-05,2.60632]
[1779803273794,47.31,76972.32,0.42,-0.02018,2e-05,2.60649]
[1779803282495,47.31,76975.59,0.42,-0.02012,2e-05,2.5997]
[1779803282541,47.31,76975.59,0.42,-0.02012,2e-05,2.5997]
[1779803282599,47.31,76986.68,0.42,-0.01991,2e-05,2.5768]
[1779803284614,47.31,77004.8,0.42,-0.01956,2e-05,2.53981]
[1779803286084,47.31,77008.53,0.42,-0.01949,2e-05,2.53234]
[1779803286627,47.31,77006.62,0.42,-0.01953,2e-05,2.53634]
[1779803290660,47.32,77007.64,0.42,-0.01952,2e-05,2.53463]
[1779803290753,47.32,77030.17,0.42,-0.0191,2e-05,2.48923]
[1779803292452,47.32,77030.17,0.42,-0.0191,2e-05,2.48944]
[1779803292675,47.32,77025.74,0.42,-0.01918,2e-05,2.49853]
[1779803297712,47.32,77025.03,0.42,-0.01921,2e-05,2.50094]
[1779803299222,47.32,77023.68,0.42,-0.01923,2e-05,2.50386]
[1779803299258,47.32,77023.68,0.42,-0.01923,2e-05,2.50386]
[1779803299789,47.32,77036.93,0.42,-0.01899,2e-05,2.47745]
[1779803301778,47.33,77057.07,0.42,-0.01863,2e-05,2.43793]
[1779803303336,47.33,77057.07,0.42,-0.01863,2e-05,2.43822]
[1779803303792,47.33,77055.3,0.42,-0.01867,2e-05,2.44203]
[1779803308834,47.34,77054.61,0.42,-0.01869,2e-05,2.44491]
[1779803313631,47.34,77061.2,0.42,-0.01857,2e-05,2.4306]
[1779803313871,47.34,77076.55,0.42,-0.0183,2e-05,2.40084]
[1779803318908,47.37,77088.17,0.42,-0.01814,2e-05,2.38363]
[1779803318988,47.37,77088.17,0.42,-0.01814,2e-05,2.38363]
[1779803319057,47.37,77093.3,0.42,-0.01805,2e-05,2.3737]
[1779803325454,47.38,77102.29,0.42,-0.01791,2e-05,2.3585]
[1779803328985,47.39,77123.89,0.42,-0.01756,2e-05,2.31956]
[1779803330076,47.39,77123.89,0.42,-0.01756,2e-05,2.31956]
[1779803330089,47.39,77123.89,0.42,-0.01756,2e-05,2.31956]
[1779803330099,47.39,77146.08,0.42,-0.01719,2e-05,2.27827]
[1779803333577,47.4,77142.69,0.42,-0.01725,2e-05,2.28571]
[1779803333658,47.4,77149.12,0.42,-0.01715,2e-05,2.27424]
[1779803335798,47.4,77149.12,0.42,-0.01716,2e-05,2.27479]
[1779803335888,47.43,77173.04,0.42,-0.01682,2e-05,2.2374]
[1779803341241,47.58,77188.99,0.42,-0.01683,2e-05,2.23913]
[1779803346105,47.72,77172.35,0.42,-0.01737,2e-05,2.29982]
[1779803350132,47.73,77156.6,0.42,-0.01766,2e-05,2.33147]
[1779803354166,47.74,77135.08,0.42,-0.01804,2e-05,2.37418]
[1779803359200,47.75,77140.97,0.42,-0.01796,2e-05,2.36493]
[1779803361380,47.76,77160.7,0.42,-0.01763,2e-05,2.32829]
[1779803363577,47.76,77160.7,0.42,-0.01763,2e-05,2.32874]
[1779803363659,47.76,77160.7,0.42,-0.01763,2e-05,2.32874]
[1779803363733,47.76,77184.41,0.42,-0.01724,2e-05,2.28526]
[1779803365437,47.76,77184.41,0.42,-0.01724,2e-05,2.28526]
[1779803365668,47.77,77194.2,0.42,-0.01709,2e-05,2.2682]
[1779803371464,47.78,77194.0,0.42,-0.0171,2e-05,2.26888]
[1779803375333,47.86,77209.65,0.42,-0.01698,2e-05,2.25623]
[1779803378202,47.89,77214.26,0.42,-0.01696,2e-05,2.25344]
[1779803378259,47.89,77214.26,0.42,-0.01696,2e-05,2.25344]
[1779803378355,47.89,77203.35,0.42,-0.01715,2e-05,2.27469]
[1779803379363,47.89,77214.13,0.42,-0.01697,2e-05,2.25538]
[1779803381061,47.9,77218.83,0.42,-0.0169,2e-05,2.24735]
[1779803381535,47.95,77224.24,0.42,-0.01691,2e-05,2.24915]
[1779803383482,47.98,77236.58,0.42,-0.01676,2e-05,2.23241]
[1779803383589,47.98,77251.97,0.42,-0.01652,2e-05,2.20519]
[1779803386166,48.01,77255.8,0.42,-0.01652,2e-05,2.20475]
[1779803386412,48.05,77268.85,0.42,-0.01637,2e-05,2.18778]
[1779803387571,48.05,77268.85,0.42,-0.01637,2e-05,2.18778]
[1779803387845,48.05,77272.83,0.42,-0.01631,2e-05,2.18204]
[1779803388134,48.05,77272.83,0.42,-0.01631,2e-05,2.18204]
[1779803388237,48.05,77272.83,0.42,-0.01631,2e-05,2.18204]
[1779803388430,48.05,77272.83,0.42,-0.01631,2e-05,2.18204]
[1779803392683,48.07,77276.65,0.42,-0.01628,2e-05,2.17793]
[1779803392784,48.07,77278.91,0.42,-0.01625,2e-05,2.1746]
[1779803395146,48.07,77278.19,0.42,-0.01627,2e-05,2.17656]
[1779803395484,48.08,77294.48,0.42,-0.01602,2e-05,2.14845]
[1779803396750,48.08,77294.48,0.42,-0.01602,2e-05,2.14845]
[1779803396790,48.08,77292.38,0.42,-0.01606,2e-05,2.15363]
[1779803399512,48.12,77278.36,0.42,-0.01635,2e-05,2.18632]
[1779803401695,48.13,77323.61,0.42,-0.01566,2e-05,2.10817]
[1779803402168,48.13,77323.61,0.42,-0.01566,2e-05,2.10817]
[1779803402540,48.16,77323.51,0.42,-0.01572,2e-05,2.11508]
[1779803404960,48.2,77337.26,0.42,-0.01558,2e-05,2.09903]
[1779803405560,48.28,77347.19,0.42,-0.01557,2e-05,2.09792]
[1779803406993,48.28,77347.19,0.42,-0.01557,2e-05,2.09792]
[1779803407575,48.36,77344.46,0.42,-0.01574,2e-05,2.11832]
[1779803410599,48.47,77369.11,0.42,-0.01556,2e-05,2.09841]
[1779803413754,48.48,77374.58,0.42,-0.0155,1e-05,2.09066]
[1779803413840,48.52,77341.09,0.42,-0.01607,2e-05,2.15645]
[1779803415817,48.52,77341.41,0.42,-0.01608,2e-05,2.1566]
[1779803415916,48.53,77345.93,0.42,-0.01601,2e-05,2.1494]
[1779803417659,48.53,77368.6,0.42,-0.01568,2e-05,2.11157]
[1779803420683,48.65,77351.86,0.42,-0.01613,2e-05,2.16311]
[1779803421873,48.69,77376.36,0.42,-0.01582,2e-05,2.12857]
[1779803424720,48.76,77367.91,0.42,-0.01608,2e-05,2.1575]
[1779803425720,48.77,77356.26,0.42,-0.01627,2e-05,2.17915]
[1779803426726,48.77,77337.08,0.42,-0.01657,2e-05,2.21295]
[1779803427152,48.77,77337.08,0.42,-0.01657,2e-05,2.21295]
[1779803427734,48.77,77335.79,0.42,-0.01659,2e-05,2.21582]
[1779803428833,48.77,77335.79,0.42,-0.01659,2e-05,2.21582]
[1779803428943,48.77,77335.79,0.42,-0.01659,2e-05,2.21582]
[1779803428956,48.77,77318.48,0.42,-0.01688,2e-05,2.24785]
[1779803430851,48.78,77318.48,0.42,-0.01688,2e-05,2.24838]
[1779803431019,48.78,77319.41,0.42,-0.01686,2e-05,2.24485]
[1779803436805,48.79,77321.2,0.42,-0.01685,2e-05,2.24421]
[1779803440839,48.8,77306.45,0.42,-0.0171,2e-05,2.2724]
[1779803441317,48.8,77306.45,0.42,-0.0171,2e-05,2.2724]
[1779803441373,48.8,77306.45,0.42,-0.0171,2e-05,2.2724]
[1779803442021,48.81,77288.19,0.42,-0.01741,2e-05,2.30707]
[1779803444875,48.81,77302.18,0.42,-0.0172,2e-05,2.28289]
[1779803446899,48.81,77301.69,0.42,-0.0172,2e-05,2.28378]
[1779803447012,48.82,77297.31,0.42,-0.01728,2e-05,2.29266]
[1779803447341,48.82,77297.31,0.42,-0.01728,2e-05,2.29266]
[1779803447381,48.82,77297.31,0.42,-0.01728,2e-05,2.29266]
[1779803447889,48.82,77297.31,0.42,-0.01729,2e-05,2.2931]
[1779803449204,48.82,77290.84,0.42,-0.01739,2e-05,2.30491]
[1779803449907,48.82,77276.83,0.42,-0.01763,2e-05,2.33146]
[1779803450863,48.82,77276.83,0.42,-0.01763,2e-05,2.33146]
[1779803450869,48.82,77276.83,0.42,-0.01763,2e-05,2.33146]
[1779803450913,48.83,77269.4,0.42,-0.01776,2e-05,2.34556]
[1779803452985,48.83,77269.02,0.42,-0.01777,2e-05,2.34662]
[1779803453041,48.83,77250.86,0.42,-0.01808,2e-05,2.38082]
[1779803455964,48.83,77228.78,0.42,-0.01846,2e-05,2.42333]
[1779803457974,48.83,77209.07,0.42,-0.01881,2e-05,2.4614]
[1779803462054,48.84,77191.06,0.42,-0.01913,2e-05,2.49681]
[1779803463050,48.84,77167.9,0.42,-0.01955,2e-05,2.54219]
[1779803465074,48.84,77153.78,0.42,-0.01981,2e-05,2.57025]
[1779803470092,48.84,77152.05,0.42,-0.01984,2e-05,2.57358]
[1779803475131,48.84,77155.41,0.42,-0.01978,2e-05,2.56678]
[1779803477146,48.84,77169.0,0.42,-0.01953,2e-05,2.53986]
[1779803480163,48.84,77145.23,0.42,-0.01997,2e-05,2.58717]
[1779803485219,48.84,77129.95,0.42,-0.02025,2e-05,2.61761]
[1779803487938,48.83,77131.35,0.42,-0.02022,2e-05,2.61461]
[1779803488049,48.83,77131.35,0.42,-0.02022,2e-05,2.61461]
[1779803488055,48.83,77158.13,0.42,-0.01972,2e-05,2.56096]
[1779803489263,48.83,77158.13,0.42,-0.01972,2e-05,2.56096]
[1779803489386,48.83,77165.56,0.42,-0.01959,2e-05,2.54626]
[1779803492614,48.84,77183.77,0.42,-0.01924,2e-05,2.50804]
[1779803494301,48.84,77208.22,0.42,-0.01881,2e-05,2.46074]
[1779803495297,48.84,77229.16,0.42,-0.01845,2e-05,2.42088]
[1779803500345,48.84,77222.0,0.42,-0.01858,2e-05,2.43581]
[1779803505383,48.85,77208.66,0.42,-0.01883,2e-05,2.46264]
[1779803510417,48.85,77208.0,0.42,-0.01884,2e-05,2.46463]
[1779803512997,48.85,77202.18,0.42,-0.01895,2e-05,2.47621]
[1779803513049,48.85,77202.18,0.42,-0.01895,2e-05,2.47621]
[1779803513099,48.85,77189.55,0.42,-0.01918,2e-05,2.50087]
[1779803515902,48.86,77182.71,0.42,-0.0193,2e-05,2.51448]
[1779803515962,48.86,77175.92,0.42,-0.01942,2e-05,2.52787]
[1779803520487,48.86,77159.48,0.42,-0.01972,2e-05,2.56057]
[1779803525524,48.86,77148.58,0.42,-0.01992,2e-05,2.58218]
[1779803530556,48.86,77145.83,0.42,-0.01997,2e-05,2.58743]
[1779803534585,48.85,77162.1,0.42,-0.01967,2e-05,2.55491]
[1779803539620,48.86,77161.19,0.42,-0.01969,2e-05,2.55675]
[1779803544654,48.85,77170.03,0.42,-0.01953,2e-05,2.53927]
[1779803549690,48.86,77165.33,0.42,-0.01961,2e-05,2.54865]
[1779803550709,48.86,77186.91,0.42,-0.01922,2e-05,2.50628]
[1779803555735,48.86,77190.63,0.42,-0.01914,2e-05,2.4969]
[1779803557749,48.86,77173.91,0.42,-0.01945,2e-05,2.52976]
[1779803562950,48.86,77173.46,0.42,-0.01945,2e-05,2.53082]
[1779803568854,48.86,77169.5,0.42,-0.01953,2e-05,2.53876]
[1779803570885,48.86,77208.14,0.42,-0.01884,2e-05,2.46355]
[1779803571904,48.86,77208.14,0.42,-0.01884,2e-05,2.46355]
[1779803571916,48.86,77213.29,0.42,-0.01875,2e-05,2.45365]
[1779803573087,48.86,77196.32,0.42,-0.01905,2e-05,2.48664]
[1779803574346,48.86,77196.32,0.42,-0.01905,2e-05,2.4868]
[1779803574904,48.86,77196.36,0.42,-0.01905,2e-05,2.48683]
[1779803576325,48.86,77197.61,0.42,-0.01903,2e-05,2.48451]
[1779803576919,48.86,77196.0,0.42,-0.01906,2e-05,2.48775]
[1779803582305,48.87,77192.55,0.42,-0.01912,2e-05,2.49482]
[1779803583161,48.87,77162.04,0.42,-0.01968,2e-05,2.55491]
[1779803589006,48.87,77159.82,0.42,-0.01972,2e-05,2.55925]
[1779803594040,48.87,77155.15,0.42,-0.0198,2e-05,2.56838]
[1779803599074,48.86,77144.06,0.42,-0.02,2e-05,2.5903]
[1779803603306,48.86,77126.34,0.42,-0.02033,2e-05,2.62565]
[1779803605608,48.86,77123.35,0.42,-0.02039,2e-05,2.63146]
[1779803605694,48.86,77123.35,0.42,-0.02039,2e-05,2.63146]
[1779803606124,48.86,77102.86,0.42,-0.02077,2e-05,2.67323]
[1779803609231,48.86,77100.62,0.42,-0.02081,2e-05,2.67703]
[1779803609336,48.86,77084.96,0.42,-0.02111,2e-05,2.70906]
[1779803612175,48.85,77104.07,0.42,-0.02072,2e-05,2.66628]
[1779803617215,48.85,77099.57,0.42,-0.02079,2e-05,2.67456]
[1779803622250,48.85,77112.68,0.42,-0.02053,2e-05,2.64687]
[1779803625279,48.84,77131.32,0.42,-0.02018,2e-05,2.60891]
[1779803625596,48.84,77131.32,0.42,-0.02018,2e-05,2.60891]
[1779803626300,48.84,77103.78,0.42,-0.0207,2e-05,2.66458]
[1779803628399,48.84,77104.44,0.42,-0.02068,2e-05,2.66289]
[1779803629302,48.84,77106.16,0.42,-0.02065,2e-05,2.65921]
[1779803630698,48.84,77110.63,0.42,-0.02056,2e-05,2.64993]
[1779803631318,48.84,77118.13,0.42,-0.02042,2e-05,2.63455]
[1779803633330,48.84,77101.89,0.42,-0.02073,2e-05,2.66733]
[1779803637359,48.84,77116.91,0.42,-0.02043,2e-05,2.63604]
[1779803642393,48.83,77121.84,0.42,-0.02034,2e-05,2.62561]
[1779803647436,48.83,77128.32,0.42,-0.02021,2e-05,2.61194]
[1779803652471,48.83,77124.47,0.42,-0.02028,2e-05,2.61933]
[1779803657507,48.83,77112.26,0.42,-0.02051,2e-05,2.64365]
[1779803661537,48.82,77096.18,0.42,-0.02081,2e-05,2.67587]
[1779803666570,48.82,77085.19,0.42,-0.02101,2e-05,2.69738]
[1779803670599,48.81,77070.61,0.42,-0.02128,2e-05,2.72663]
[1779803671604,48.81,77086.17,0.42,-0.02096,2e-05,2.69142]
[1779803676642,48.81,77090.21,0.42,-0.02087,2e-05,2.68211]
[1779803677649,48.81,77090.21,0.42,-0.02087,2e-05,2.68211]
[1779803677747,48.81,77090.21,0.42,-0.02087,2e-05,2.68211]
[1779803677858,48.81,77112.53,0.42,-0.02044,2e-05,2.63627]
[1779803679020,48.81,77112.53,0.42,-0.02044,2e-05,2.63627]
[1779803679174,48.81,77119.02,0.42,-0.02032,2e-05,2.62291]
[1779803684700,48.81,77113.14,0.42,-0.02042,2e-05,2.63426]
[1779803689759,48.8,77102.0,0.42,-0.02063,2e-05,2.65636]
[1779803691780,48.8,77088.99,0.42,-0.02088,2e-05,2.68273]
[1779803692784,48.8,77074.13,0.42,-0.02116,2e-05,2.71327]
[1779803697820,48.79,77087.91,0.42,-0.02088,2e-05,2.68353]
[1779803702865,48.79,77098.19,0.42,-0.02068,2e-05,2.66151]
[1779803704030,48.79,77112.81,0.42,-0.0204,2e-05,2.63154]
[1779803709912,48.79,77113.8,0.42,-0.02037,2e-05,2.62888]
[1779803713340,48.79,77116.18,0.42,-0.02033,2e-05,2.62385]
[1779803713397,48.79,77133.33,0.42,-0.02001,2e-05,2.58908]
[1779803714776,48.78,77132.21,0.42,-0.02003,2e-05,2.59129]
[1779803714947,48.78,77132.21,0.42,-0.02003,2e-05,2.59129]
[1779803720151,48.78,77130.24,0.42,-0.02006,2e-05,2.59496]
[1779803724019,48.78,77144.58,0.42,-0.01979,2e-05,2.56613]
[1779803729055,48.78,77145.38,0.42,-0.01978,2e-05,2.56455]
[1779803734090,48.78,77150.19,0.42,-0.01967,2e-05,2.55245]
[1779803739123,48.78,77147.88,0.42,-0.01971,2e-05,2.55711]
[1779803744170,48.78,77147.86,0.42,-0.01971,2e-05,2.55716]
[1779803746173,48.78,77161.95,0.42,-0.01946,2e-05,2.52942]
[1779803751227,48.79,77159.52,0.42,-0.01951,2e-05,2.53449]
[1779803756432,48.79,77160.64,0.42,-0.01949,2e-05,2.5325]
[1779803756463,48.79,77187.67,0.42,-0.019,2e-05,2.47976]
[1779803756532,48.79,77187.67,0.42,-0.019,2e-05,2.47976]
[1779803757266,48.79,77187.67,0.42,-0.019,2e-05,2.4799]
[1779803757818,48.79,77187.67,0.42,-0.019,2e-05,2.4799]
[1779803758272,48.79,77187.49,0.42,-0.01901,2e-05,2.4804]
[1779803762446,48.79,77213.59,0.42,-0.01856,2e-05,2.43088]
[1779803766358,48.8,77227.53,0.42,-0.01832,2e-05,2.40537]
[1779803770387,48.8,77240.26,0.42,-0.01812,2e-05,2.38249]
[1779803775413,48.81,77231.85,0.42,-0.01827,2e-05,2.39976]
[1779803778438,48.81,77214.68,0.42,-0.01858,2e-05,2.43311]
[1779803782468,48.82,77195.7,0.42,-0.01892,2e-05,2.47031]
[1779803787504,48.82,77200.06,0.42,-0.01885,2e-05,2.46269]
[1779803792538,48.82,77203.96,0.42,-0.01877,2e-05,2.45352]
[1779803797575,48.83,77187.47,0.42,-0.01907,2e-05,2.4862]
[1779803802741,48.83,77192.09,0.42,-0.01899,2e-05,2.47791]
[1779803808652,48.83,77197.1,0.42,-0.01891,2e-05,2.46906]
[1779803813687,48.84,77201.71,0.42,-0.01883,2e-05,2.46103]
[1779803815703,48.84,77219.89,0.42,-0.01852,2e-05,2.42663]
[1779803820737,48.85,77220.53,0.42,-0.01852,2e-05,2.42654]
[1779803825773,48.85,77211.96,0.42,-0.01868,2e-05,2.44397]
[1779803830808,48.86,77219.86,0.42,-0.01855,2e-05,2.42984]
[1779803833831,48.86,77204.83,0.42,-0.01882,2e-05,2.45919]
[1779803835843,48.86,77190.34,0.42,-0.01908,2e-05,2.48748]
[1779803840878,48.86,77185.81,0.42,-0.01916,2e-05,2.49681]
[1779803845913,48.86,77181.71,0.42,-0.01924,2e-05,2.50523]
[1779803850950,48.87,77174.11,0.42,-0.01938,2e-05,2.52052]
[1779803855983,48.87,77167.26,0.42,-0.01949,2e-05,2.53155]
[1779803859005,48.87,77179.6,0.42,-0.01926,2e-05,2.5075]
[1779803864039,48.87,77181.04,0.42,-0.01924,2e-05,2.50506]
[1779803869075,48.87,77191.4,0.42,-0.01906,2e-05,2.48537]
[1779803873247,48.87,77205.93,0.42,-0.01881,2e-05,2.45778]
[1779803879145,48.88,77202.47,0.42,-0.01888,2e-05,2.4654]
[1779803884181,48.88,77191.49,0.42,-0.01908,2e-05,2.48732]
[1779803889214,48.88,77194.34,0.42,-0.01903,2e-05,2.48237]
[1779803894253,48.89,77202.15,0.42,-0.0189,2e-05,2.46805]
[1779803899287,48.89,77200.03,0.42,-0.01895,2e-05,2.47278]
[1779803901301,48.89,77187.08,0.42,-0.01918,2e-05,2.4981]
[1779803906338,48.89,77177.42,0.42,-0.01935,2e-05,2.51727]
[1779803911378,48.89,77169.41,0.42,-0.01948,2e-05,2.5306]
[1779803916413,48.89,77160.91,0.42,-0.01964,2e-05,2.54737]
[1779803921447,48.89,77161.98,0.42,-0.01962,2e-05,2.54529]
[1779803926483,48.89,77154.38,0.42,-0.01976,2e-05,2.56028]
[1779803931518,48.89,77149.12,0.42,-0.01985,2e-05,2.57062]
[1779803936553,48.89,77147.13,0.42,-0.01989,2e-05,2.57443]
[1779803941591,48.89,77147.31,0.42,-0.01988,2e-05,2.57389]
[1779803946630,48.89,77141.66,0.42,-0.01998,2e-05,2.58494]
[1779803951664,48.89,77130.5,0.42,-0.02019,2e-05,2.60685]
[1779803956699,48.89,77117.83,0.42,-0.02042,2e-05,2.63192]
[1779803961733,48.88,77122.3,0.42,-0.02033,2e-05,2.62217]
[1779803966768,48.88,77122.69,0.42,-0.02032,2e-05,2.62066]
[1779803971804,48.88,77134.74,0.42,-0.02006,2e-05,2.59303]
[1779803976838,48.87,77122.73,0.42,-0.02028,2e-05,2.61659]
[1779803981873,48.87,77129.9,0.42,-0.02014,2e-05,2.60153]
[1779803986911,48.87,77135.54,0.42,-0.02003,2e-05,2.5897]
[1779803991946,48.87,77130.8,0.42,-0.02012,2e-05,2.59873]
[1779803996980,48.86,77129.01,0.42,-0.02015,2e-05,2.60186]
[1779804000599,48.86,77144.3,0.42,-0.01986,2e-05,2.57105]
[1779804001521,48.86,77144.3,0.42,-0.01986,2e-05,2.57105]
[1779804001535,48.86,77169.68,0.42,-0.0194,2e-05,2.52083]
[1779804002156,48.86,77186.45,0.42,-0.0191,2e-05,2.48809]
[1779804003418,48.86,77186.45,0.42,-0.0191,2e-05,2.48809]
[1779804003421,48.86,77184.08,0.42,-0.01914,2e-05,2.49298]
[1779804005348,48.86,77184.08,0.42,-0.01914,2e-05,2.49298]
[1779804005415,48.86,77181.19,0.42,-0.01919,2e-05,2.4987]
[1779804011097,48.87,77183.55,0.42,-0.01916,2e-05,2.49465]
[1779804016133,48.87,77176.62,0.42,-0.01928,2e-05,2.50861]
[1779804021170,48.87,77174.86,0.42,-0.01932,2e-05,2.51234]
[1779804026204,48.87,77166.76,0.42,-0.01947,2e-05,2.5284]
[1779804031239,48.87,77161.17,0.42,-0.01955,2e-05,2.53699]
[1779804032801,48.87,77161.17,0.42,-0.01955,2e-05,2.53699]
[1779804032390,48.87,77133.65,0.42,-0.02006,2e-05,2.59173]
[1779804033258,48.87,77133.65,0.42,-0.02006,2e-05,2.59174]
[1779804034940,48.87,77126.34,0.42,-0.02019,2e-05,2.60635]
[1779804035272,48.87,77124.72,0.42,-0.02022,2e-05,2.60952]
[1779804037067,48.87,77123.54,0.42,-0.02024,2e-05,2.61179]
[1779804037288,48.87,77118.29,0.42,-0.02034,2e-05,2.62229]
[1779804042464,48.87,77118.89,0.42,-0.02032,2e-05,2.62043]
[1779804049376,48.86,77117.28,0.42,-0.02035,2e-05,2.62287]
[1779804054411,48.86,77105.68,0.42,-0.02056,2e-05,2.6457]
[1779804059447,48.86,77102.26,0.42,-0.02062,2e-05,2.65184]
[1779804064483,48.85,77117.59,0.42,-0.02032,2e-05,2.61993]
[1779804069517,48.85,77137.02,0.42,-0.01995,2e-05,2.58039]
[1779804074553,48.85,77146.72,0.42,-0.01977,2e-05,2.5609]
[1779804079587,48.85,77141.14,0.42,-0.01987,2e-05,2.57198]
[1779804084627,48.85,77140.99,0.42,-0.01988,2e-05,2.57218]
[1779804089656,48.85,77145.92,0.42,-0.01979,2e-05,2.56228]
[1779804094692,48.85,77147.44,0.42,-0.01974,2e-05,2.55667]
[1779804098719,48.85,77128.17,0.42,-0.02009,2e-05,2.59505]
[1779804101740,48.85,77140.52,0.42,-0.01986,2e-05,2.57025]
[1779804106777,48.85,77143.45,0.42,-0.01981,2e-05,2.56442]
[1779804109797,48.85,77158.2,0.42,-0.01954,2e-05,2.53526]
[1779804111807,48.85,77159.9,0.42,-0.01951,2e-05,2.53196]
[1779804111871,48.85,77175.09,0.42,-0.01924,2e-05,2.50224]
[1779804111969,48.85,77175.09,0.42,-0.01924,2e-05,2.50224]
[1779804112641,48.85,77175.09,0.42,-0.01924,2e-05,2.50224]
[1779804112841,48.85,77175.72,0.42,-0.01923,2e-05,2.50101]
[1779804113425,48.85,77175.72,0.42,-0.01923,2e-05,2.50101]
[1779804113841,48.85,77195.99,0.42,-0.01887,2e-05,2.46198]
[1779804118875,48.85,77184.22,0.42,-0.01908,2e-05,2.48554]
[1779804123911,48.86,77174.13,0.42,-0.01927,2e-05,2.50573]
[1779804128966,48.86,77177.75,0.42,-0.01921,2e-05,2.49902]
[1779804131968,48.86,77163.1,0.42,-0.01947,2e-05,2.52806]
[1779804134989,48.86,77147.79,0.42,-0.01975,2e-05,2.55844]
[1779804139016,48.86,77129.38,0.42,-0.02009,2e-05,2.5952]
[1779804144052,48.86,77135.81,0.42,-0.01997,2e-05,2.58199]
[1779804149087,48.86,77130.79,0.42,-0.02006,2e-05,2.5919]
[1779804154123,48.86,77139.63,0.42,-0.01988,2e-05,2.57138]
[1779804159158,48.86,77138.62,0.42,-0.0199,2e-05,2.57336]
[1779804164195,48.86,77141.26,0.42,-0.01985,2e-05,2.56803]
[1779804169236,48.86,77136.77,0.42,-0.01993,2e-05,2.57701]
[1779804170237,48.86,77120.41,0.42,-0.02024,2e-05,2.60983]
[1779804175272,48.86,77117.44,0.42,-0.02029,2e-05,2.61546]
[1779804180309,48.85,77103.03,0.42,-0.02056,2e-05,2.64432]
[1779804185345,48.85,77117.82,0.42,-0.02027,2e-05,2.61377]
[1779804186443,48.85,77117.82,0.42,-0.02027,2e-05,2.61377]
[1779804186458,48.85,77117.82,0.42,-0.02027,2e-05,2.61377]
[1779804186534,48.85,77103.65,0.42,-0.02054,2e-05,2.64236]
[1779804188259,48.85,77103.65,0.42,-0.02054,2e-05,2.64223]
[1779804188410,48.85,77094.82,0.42,-0.02071,2e-05,2.66014]
[1779804193565,48.85,77078.6,0.42,-0.02101,2e-05,2.6926]
[1779804197900,48.84,77084.65,0.42,-0.02089,2e-05,2.67951]
[1779804197984,48.84,77084.65,0.42,-0.02089,2e-05,2.67951]
[1779804197978,48.84,77095.29,0.42,-0.02068,2e-05,2.65748]
[1779804198438,48.84,77095.29,0.42,-0.02068,2e-05,2.65733]
[1779804199575,48.84,77095.29,0.42,-0.02068,2e-05,2.65733]
[1779804199656,48.84,77107.67,0.42,-0.02044,2e-05,2.63198]
[1779804205492,48.85,77108.01,0.42,-0.02045,2e-05,2.63234]
[1779804207505,48.85,77129.91,0.42,-0.02005,2e-05,2.58951]
[1779804210705,48.86,77123.01,0.42,-0.02018,2e-05,2.60433]
[1779804210807,48.86,77090.13,0.42,-0.02081,2e-05,2.67162]
[1779804215979,48.86,77089.46,0.42,-0.02082,2e-05,2.67172]
[1779804215980,48.87,77095.15,0.42,-0.02071,2e-05,2.66043]
[1779804219595,48.87,77111.84,0.42,-0.02041,2e-05,2.62804]
[1779804224631,48.88,77118.81,0.42,-0.0203,2e-05,2.61611]
[1779804229687,48.89,77126.24,0.42,-0.02018,2e-05,2.60332]
[1779804230182,48.89,77126.24,0.42,-0.02018,2e-05,2.60332]
[1779804230327,48.89,77126.24,0.42,-0.02018,2e-05,2.60332]
[1779804230677,48.9,77137.16,0.42,-0.01998,2e-05,2.58188]
[1779804232691,48.9,77154.15,0.42,-0.01968,2e-05,2.54911]
[1779804234266,48.9,77154.38,0.42,-0.01968,2e-05,2.54921]
[1779804234706,48.91,77154.38,0.42,-0.01968,2e-05,2.54976]
[1779804239739,48.92,77156.06,0.42,-0.01968,2e-05,2.54921]
[1779804241298,48.92,77155.99,0.42,-0.01968,2e-05,2.5499]
[1779804241767,48.92,77150.6,0.42,-0.01979,2e-05,2.56114]
[1779804243920,48.92,77129.91,0.42,-0.02017,2e-05,2.60245]
[1779804246243,48.92,77130.79,0.42,-0.02015,2e-05,2.60056]
[1779804246803,48.92,77131.2,0.42,-0.02014,2e-05,2.59967]
[1779804251838,48.92,77131.27,0.42,-0.02014,2e-05,2.59916]
[1779804256873,48.92,77130.53,0.42,-0.02015,2e-05,2.60028]
[1779804261907,48.92,77132.61,0.42,-0.02011,2e-05,2.59578]
[1779804266943,48.92,77143.58,0.42,-0.0199,2e-05,2.57367]
[1779804271978,48.92,77143.4,0.42,-0.01989,2e-05,2.57133]
[1779804275000,48.92,77117.5,0.42,-0.02037,2e-05,2.62329]
[1779804280037,48.91,77113.84,0.42,-0.02043,2e-05,2.63016]
[1779804285071,48.91,77112.72,0.42,-0.02045,2e-05,2.63188]
[1779804290106,48.91,77111.62,0.42,-0.02047,2e-05,2.63353]
[1779804293126,48.91,77098.82,0.42,-0.02071,2e-05,2.65921]
[1779804301182,48.9,77097.71,0.42,-0.02071,2e-05,2.66018]
[1779804306223,48.9,77109.25,0.42,-0.02049,2e-05,2.63586]
[1779804311256,48.89,77101.08,0.42,-0.02064,2e-05,2.65178]
[1779804316292,48.89,77108.95,0.42,-0.02048,2e-05,2.63509]
[1779804321331,48.89,77107.53,0.42,-0.0205,2e-05,2.63733]
[1779804326368,48.89,77108.71,0.42,-0.02047,2e-05,2.63425]
[1779804331399,48.88,77111.8,0.42,-0.02039,2e-05,2.62466]
[1779804336435,48.88,77108.9,0.42,-0.02044,2e-05,2.62988]
[1779804339458,48.88,77093.16,0.42,-0.02073,2e-05,2.66155]
[1779804344644,48.87,77104.69,0.42,-0.0205,2e-05,2.63699]
[1779804349526,48.87,77087.59,0.42,-0.02082,2e-05,2.67115]
[1779804354714,48.86,77076.63,0.42,-0.02103,2e-05,2.69265]
[1779804359114,48.86,77076.63,0.42,-0.02102,2e-05,2.69242]
[1779804359129,48.86,77065.3,0.42,-0.02124,2e-05,2.71522]
[1779804360391,48.86,77065.3,0.42,-0.02124,2e-05,2.71522]
[1779804360614,48.86,77063.84,0.42,-0.02126,2e-05,2.71799]
[1779804362631,48.86,77081.89,0.42,-0.02091,2e-05,2.68009]
[1779804369829,48.85,77083.09,0.42,-0.02088,2e-05,2.67659]
[1779804375720,48.84,77092.77,0.42,-0.02067,2e-05,2.6551]
[1779804380753,48.84,77087.15,0.42,-0.02077,2e-05,2.66578]
[1779804385789,48.84,77094.28,0.42,-0.02063,2e-05,2.65034]
[1779804390823,48.83,77100.71,0.42,-0.0205,2e-05,2.63656]
[1779804395863,48.83,77104.07,0.42,-0.02041,2e-05,2.62652]
[1779804400898,48.83,77105.91,0.42,-0.02037,2e-05,2.62229]
[1779804405932,48.83,77109.17,0.42,-0.02031,2e-05,2.6152]
[1779804410968,48.83,77111.54,0.42,-0.02026,2e-05,2.60993]
[1779804416003,48.82,77123.41,0.42,-0.02003,2e-05,2.58567]
[1779804421041,48.82,77136.01,0.42,-0.0198,2e-05,2.56032]
[1779804423589,48.82,77145.42,0.42,-0.01963,2e-05,2.54167]
[1779804423681,48.82,77145.42,0.42,-0.01963,2e-05,2.54167]
[1779804424062,48.82,77154.41,0.42,-0.01946,2e-05,2.52397]
[1779804429098,48.82,77149.94,0.42,-0.01955,2e-05,2.53312]
[1779804434139,48.83,77147.89,0.42,-0.01959,2e-05,2.53749]
[1779804439174,48.83,77148.23,0.42,-0.01958,2e-05,2.53712]
[1779804444210,48.83,77155.42,0.42,-0.01946,2e-05,2.52328]
[1779804449244,48.83,77159.38,0.42,-0.01939,2e-05,2.51594]
[1779804454279,48.83,77156.46,0.42,-0.01943,2e-05,2.51951]
[1779804458310,48.84,77166.67,0.42,-0.01925,2e-05,2.49996]
[1779804463343,48.84,77167.71,0.42,-0.01923,2e-05,2.4985]
[1779804468378,48.84,77163.45,0.42,-0.01931,2e-05,2.5074]
[1779804473413,48.84,77168.66,0.42,-0.01923,2e-05,2.49781]
[1779804478447,48.85,77164.61,0.42,-0.0193,2e-05,2.50635]
[1779804483483,48.85,77157.55,0.42,-0.01944,2e-05,2.52074]
[1779804488518,48.85,77168.48,0.42,-0.01924,2e-05,2.49983]
[1779804493555,48.85,77176.37,0.42,-0.01911,2e-05,2.48505]
[1779804495734,48.86,77187.56,0.42,-0.01891,2e-05,2.46385]
[1779804500614,48.86,77174.76,0.42,-0.01915,2e-05,2.48935]
[1779804501615,48.86,77161.08,0.42,-0.01939,2e-05,2.51621]
[1779804502625,48.86,77143.43,0.42,-0.01972,2e-05,2.55111]
[1779804503538,48.86,77143.43,0.42,-0.01972,2e-05,2.55111]
[1779804503735,48.86,77139.29,0.42,-0.01979,2e-05,2.55935]
[1779804509679,48.86,77133.37,0.42,-0.0199,2e-05,2.57113]
[1779804514714,48.86,77138.17,0.42,-0.01979,2e-05,2.55889]
[1779804517734,48.86,77119.07,0.42,-0.02015,2e-05,2.59699]
[1779804522770,48.86,77113.46,0.42,-0.02025,2e-05,2.60792]
[1779804527804,48.86,77113.15,0.42,-0.02025,2e-05,2.6081]
[1779804532840,48.85,77114.93,0.42,-0.02021,2e-05,2.60413]
[1779804537874,48.85,77115.64,0.42,-0.0202,2e-05,2.60238]
[1779804542909,48.85,77126.22,0.42,-0.02,2e-05,2.58096]
[1779804547950,48.85,77128.29,0.42,-0.01996,2e-05,2.57674]
[1779804551975,48.85,77113.0,0.42,-0.02024,2e-05,2.60741]
[1779804557011,48.85,77108.43,0.42,-0.02033,2e-05,2.61631]
[1779804562049,48.85,77116.77,0.42,-0.02017,2e-05,2.59911]
[1779804567081,48.85,77121.83,0.42,-0.02007,2e-05,2.5888]
[1779804572119,48.85,77119.79,0.42,-0.02009,2e-05,2.59008]
[1779804577152,48.85,77123.25,0.42,-0.02002,2e-05,2.58308]
[1779804582187,48.85,77124.59,0.42,-0.02,2e-05,2.58035]
[1779804586395,48.85,77139.54,0.42,-0.01972,2e-05,2.55058]
[1779804592257,48.85,77144.22,0.42,-0.01964,2e-05,2.54166]
[1779804597292,48.85,77151.34,0.42,-0.01951,2e-05,2.52804]
[1779804601778,48.85,77152.15,0.42,-0.0195,2e-05,2.52682]
[1779804602328,48.85,77168.6,0.42,-0.01921,2e-05,2.49467]
[1779804606511,48.86,77176.74,0.42,-0.01907,2e-05,2.47949]
[1779804607361,48.86,77180.84,0.42,-0.01899,2e-05,2.47171]
[1779804612398,48.86,77190.98,0.42,-0.01882,2e-05,2.45312]
[1779804617432,48.87,77196.46,0.42,-0.01874,2e-05,2.44362]
[1779804622469,48.87,77196.94,0.42,-0.01874,2e-05,2.4438]
[1779804628059,48.87,77199.94,0.42,-0.01869,2e-05,2.43891]
[1779804628142,48.87,77199.94,0.42,-0.01869,2e-05,2.43891]
[1779804628150,48.88,77211.49,0.42,-0.0185,2e-05,2.41729]
[1779804629512,48.88,77211.38,0.42,-0.0185,2e-05,2.41749]
[1779804629716,48.88,77217.86,0.42,-0.01839,2e-05,2.40544]
[1779804635560,48.89,77223.1,0.42,-0.01829,2e-05,2.39467]
[1779804640600,48.89,77215.55,0.42,-0.01844,2e-05,2.41035]
[1779804645629,48.9,77219.31,0.42,-0.01838,2e-05,2.40459]
[1779804651672,48.91,77221.5,0.42,-0.01836,2e-05,2.40212]
[1779804656890,48.91,77214.77,0.42,-0.01849,2e-05,2.41653]
[1779804662389,48.92,77206.83,0.42,-0.01864,2e-05,2.43241]
[1779804663759,48.92,77187.77,0.42,-0.01898,2e-05,2.46969]
[1779804668792,48.92,77191.71,0.42,-0.01892,2e-05,2.46287]
[1779804673829,48.93,77198.79,0.42,-0.0188,2e-05,2.45009]
[1779804678866,48.93,77204.56,0.42,-0.01871,2e-05,2.44018]
[1779804683900,48.94,77197.34,0.42,-0.01884,2e-05,2.45491]
[1779804688935,48.94,77198.38,0.42,-0.01883,2e-05,2.45372]
[1779804693970,48.95,77201.69,0.42,-0.01876,2e-05,2.44561]
[1779804700016,48.95,77203.48,0.42,-0.01874,2e-05,2.44313]
[1779804705049,48.95,77203.66,0.42,-0.01874,2e-05,2.44354]
[1779804710086,48.96,77202.12,0.42,-0.01878,2e-05,2.44722]
[1779804715121,48.96,77202.98,0.42,-0.01877,2e-05,2.44629]
[1779804720167,48.96,77204.56,0.42,-0.01875,2e-05,2.44398]
[1779804723030,48.97,77208.92,0.42,-0.01867,2e-05,2.43593]
[1779804723037,48.97,77208.92,0.42,-0.01867,2e-05,2.43593]
[1779804723189,48.97,77214.91,0.42,-0.01857,2e-05,2.42466]
[1779804724407,48.97,77214.91,0.42,-0.01857,2e-05,2.42466]
[1779804724503,48.97,77229.23,0.42,-0.01832,2e-05,2.3977]
[1779804729231,48.97,77243.33,0.42,-0.01809,2e-05,2.37237]
[1779804734267,48.98,77246.81,0.42,-0.01805,2e-05,2.36729]
[1779804739301,48.99,77250.03,0.42,-0.018,2e-05,2.36274]
[1779804744336,48.99,77248.22,0.42,-0.01805,2e-05,2.3676]
[1779804749370,49.0,77246.7,0.42,-0.01809,2e-05,2.37191]
[1779804754405,49.01,77247.13,0.42,-0.01807,2e-05,2.37004]
[1779804759440,49.01,77244.31,0.42,-0.01814,2e-05,2.37678]
[1779804764477,49.02,77242.04,0.42,-0.01819,2e-05,2.3825]
[1779804769512,49.03,77240.74,0.42,-0.01822,2e-05,2.38638]
[1779804774546,49.03,77245.71,0.42,-0.01815,2e-05,2.3784]
[1779804779582,49.04,77244.03,0.42,-0.01819,2e-05,2.38301]
[1779804784615,49.05,77244.49,0.42,-0.0182,2e-05,2.38357]
[1779804789651,49.06,77244.82,0.42,-0.0182,2e-05,2.38438]
[1779804794685,49.06,77247.01,0.42,-0.01818,2e-05,2.38167]
[1779804799721,49.07,77235.56,0.42,-0.01839,2e-05,2.40457]
[1779804804755,49.07,77235.22,0.42,-0.0184,2e-05,2.40645]
[1779804809790,49.08,77226.52,0.42,-0.01857,2e-05,2.42406]
[1779804814501,49.08,77225.25,0.42,-0.01857,2e-05,2.42458]
[1779804814654,49.08,77225.25,0.42,-0.01857,2e-05,2.42458]
[1779804814505,49.09,77227.27,0.42,-0.01854,2e-05,2.42118]
[1779804814826,49.09,77227.27,0.42,-0.01854,2e-05,2.42118]
[1779804820868,49.09,77228.06,0.42,-0.01854,2e-05,2.42104]
[1779804823889,49.09,77241.38,0.42,-0.01832,2e-05,2.39656]
[1779804825490,49.09,77241.38,0.42,-0.01832,2e-05,2.39656]
[1779804825663,49.1,77245.28,0.42,-0.01826,2e-05,2.38978]
[1779804828513,49.1,77245.95,0.42,-0.01825,2e-05,2.38881]
[1779804828522,49.1,77245.95,0.42,-0.01825,2e-05,2.38881]
[1779804828532,49.1,77258.43,0.42,-0.01804,2e-05,2.36604]
[1779804831003,49.1,77265.23,0.42,-0.01793,2e-05,2.35372]
[1779804831045,49.1,77275.51,0.42,-0.01776,2e-05,2.33505]
[1779804832010,49.1,77275.51,0.42,-0.01776,2e-05,2.33505]
[1779804832073,49.11,77288.45,0.42,-0.01755,2e-05,2.31163]
[1779804838178,49.12,77280.22,0.42,-0.01771,2e-05,2.32941]
[1779804844037,49.13,77282.36,0.42,-0.01769,2e-05,2.32738]
[1779804849072,49.14,77283.43,0.42,-0.01769,2e-05,2.32775]
[1779804854107,49.18,77294.92,0.42,-0.01758,2e-05,2.31587]
[1779804858321,49.21,77278.52,0.42,-0.0179,2e-05,2.3511]
[1779804864176,49.22,77271.88,0.42,-0.01803,2e-05,2.36532]
[1779804869210,49.23,77271.04,0.42,-0.01806,2e-05,2.36838]
[1779804874247,49.23,77270.6,0.42,-0.01806,2e-05,2.36812]
[1779804879283,49.24,77266.29,0.42,-0.01815,2e-05,2.37756]
[1779804884320,49.25,77275.51,0.42,-0.018,2e-05,2.3618]
[1779804888532,49.25,77301.19,0.42,-0.01758,2e-05,2.31576]
[1779804888987,49.25,77301.19,0.42,-0.01758,2e-05,2.31576]
[1779804889073,49.25,77301.19,0.42,-0.01758,2e-05,2.31576]
[1779804889353,49.25,77301.19,0.42,-0.01758,2e-05,2.31576]
[1779804893427,49.26,77307.5,0.42,-0.01749,2e-05,2.30573]
[1779804893551,49.26,77307.34,0.42,-0.0175,2e-05,2.30642]
[1779804896404,49.27,77322.45,0.42,-0.01726,2e-05,2.28026]
[1779804901451,49.28,77333.81,0.42,-0.0171,2e-05,2.26163]
[1779804906484,49.29,77319.02,0.42,-0.01736,2e-05,2.29109]
[1779804909776,49.29,77309.96,0.42,-0.01752,2e-05,2.30836]
[1779804909854,49.3,77309.96,0.42,-0.01752,2e-05,2.30876]
[1779804910535,49.3,77306.45,0.42,-0.01758,2e-05,2.31515]
[1779804911763,49.3,77306.45,0.42,-0.01758,2e-05,2.31515]
[1779804911811,49.32,77308.56,0.42,-0.01758,2e-05,2.31566]
[1779804917562,49.4,77309.92,0.42,-0.0177,2e-05,2.3295]
[1779804920583,49.4,77296.32,0.42,-0.01794,2e-05,2.3555]
[1779804925618,49.41,77293.12,0.42,-0.01801,2e-05,2.36288]
[1779804928838,49.41,77306.36,0.42,-0.01779,2e-05,2.33939]
[1779804934682,49.42,77299.88,0.42,-0.0179,2e-05,2.35075]
[1779804939717,49.43,77305.15,0.42,-0.01783,2e-05,2.34265]
[1779804944753,49.44,77310.79,0.42,-0.01775,2e-05,2.33401]
[1779804949786,49.45,77310.14,0.42,-0.01777,2e-05,2.33694]
[1779804954821,49.45,77304.74,0.42,-0.01788,2e-05,2.3485]
[1779804957843,49.46,77286.22,0.42,-0.0182,2e-05,2.38367]
[1779804962878,49.47,77289.09,0.42,-0.01816,2e-05,2.37965]
[1779804965907,49.47,77303.47,0.42,-0.01793,2e-05,2.35388]
[1779804967917,49.47,77320.83,0.42,-0.01764,2e-05,2.32272]
[1779804971944,49.5,77334.54,0.42,-0.01747,2e-05,2.30297]
[1779804976983,49.56,77336.34,0.42,-0.01755,2e-05,2.31197]
[1779804982016,49.65,77348.69,0.42,-0.01751,2e-05,2.30807]
[1779804987054,49.74,77349.12,0.42,-0.01766,2e-05,2.32528]
[1779804992461,49.79,77354.62,0.42,-0.01766,2e-05,2.32559]
[1779804994082,49.84,77363.51,0.42,-0.01759,2e-05,2.31738]
[1779804994164,49.84,77392.06,0.42,-0.01713,2e-05,2.26631]
[1779804997075,49.86,77394.41,0.42,-0.01714,2e-05,2.26702]
[1779804997616,49.86,77394.41,0.42,-0.01714,2e-05,2.26702]
[1779804997703,49.87,77383.96,0.42,-0.01731,2e-05,2.28642]
[1779805003227,49.87,77383.93,0.42,-0.01732,2e-05,2.2877]
[1779805003274,49.88,77397.09,0.42,-0.01712,2e-05,2.26513]
[1779805009422,49.89,77401.67,0.42,-0.01706,2e-05,2.25922]
[1779805015284,49.9,77396.43,0.42,-0.01717,2e-05,2.27111]
[1779805020322,49.91,77384.51,0.42,-0.01738,2e-05,2.29481]
[1779805022333,49.92,77359.31,0.42,-0.0178,2e-05,2.34088]
[1779805024638,49.92,77335.49,0.42,-0.0182,2e-05,2.38494]
[1779805030391,49.92,77343.02,0.42,-0.01809,2e-05,2.37226]
[1779805035424,49.93,77336.68,0.42,-0.0182,2e-05,2.38525]
[1779805038205,49.93,77332.47,0.42,-0.01828,2e-05,2.39344]
[1779805038237,49.93,77332.47,0.42,-0.01828,2e-05,2.39344]
[1779805038447,49.93,77331.56,0.42,-0.01829,2e-05,2.39512]
[1779805043483,49.94,77325.33,0.42,-0.01841,2e-05,2.40765]
[1779805047514,49.94,77337.14,0.42,-0.01821,2e-05,2.38656]
[1779805048649,49.94,77337.14,0.42,-0.01821,2e-05,2.38656]
[1779805048829,49.94,77342.56,0.42,-0.01813,2e-05,2.37706]
[1779805054566,49.95,77354.84,0.42,-0.01792,2e-05,2.35327]
[1779805059777,49.96,77364.3,0.42,-0.01778,2e-05,2.33807]
[1779805062014,49.96,77380.06,0.42,-0.01753,2e-05,2.31026]
[1779805063488,49.96,77380.32,0.42,-0.01752,2e-05,2.30979]
[1779805063646,49.96,77431.58,0.42,-0.01671,2e-05,2.21953]
[1779805065430,49.97,77431.53,0.42,-0.01672,2e-05,2.22012]
[1779805065828,49.97,77431.53,0.42,-0.01672,2e-05,2.22012]
[1779805065878,49.97,77435.92,0.42,-0.01665,2e-05,2.21299]
[1779805068685,49.98,77473.12,0.42,-0.0161,2e-05,2.15066]
[1779805071747,49.98,77460.25,0.42,-0.0163,2e-05,2.1738]
[1779805076771,50.0,77450.51,0.42,-0.01648,2e-05,2.19385]
[1779805081916,50.01,77447.48,0.42,-0.01655,2e-05,2.20125]
[1779805082745,50.01,77439.05,0.42,-0.01668,2e-05,2.21638]
[1779805082778,50.01,77439.05,0.42,-0.01668,2e-05,2.21638]
[1779805082813,50.02,77439.05,0.42,-0.01669,2e-05,2.2169]
[1779805084570,50.02,77443.87,0.42,-0.01662,2e-05,2.20905]
[1779805084828,50.02,77446.61,0.42,-0.01658,2e-05,2.20483]
[1779805090037,50.03,77452.18,0.42,-0.01651,2e-05,2.19736]
[1779805095083,50.05,77458.64,0.42,-0.01644,2e-05,2.18942]
[1779805095642,50.05,77458.64,0.42,-0.01644,2e-05,2.18942]
[1779805095967,50.05,77474.01,0.42,-0.01621,2e-05,2.16368]
[1779805098985,50.06,77489.37,0.42,-0.016,1e-05,2.13945]
[1779805099812,50.06,77489.37,0.42,-0.016,1e-05,2.13945]
[1779805100119,50.06,77491.36,0.42,-0.01597,1e-05,2.13672]
[1779805106036,50.08,77489.69,0.42,-0.01603,1e-05,2.14322]
[1779805109068,50.09,77559.88,0.42,-0.01502,1e-05,2.02907]
[1779805110015,50.09,77559.88,0.42,-0.01502,1e-05,2.02907]
[1779805110116,50.1,77610.47,0.42,-0.01433,1e-05,1.94938]
[1779805113107,50.2,77575.77,0.42,-0.01495,1e-05,2.02043]
[1779805114698,50.2,77572.87,0.42,-0.015,1e-05,2.02675]
[1779805115127,50.21,77569.43,0.42,-0.01506,1e-05,2.03308]
[1779805116891,50.25,77573.98,0.42,-0.01506,1e-05,2.03341]
[1779805117136,50.29,77578.03,0.42,-0.01507,1e-05,2.03448]
[1779805117867,50.29,77578.03,0.42,-0.01507,1e-05,2.03448]
[1779805117937,50.29,77578.03,0.42,-0.01507,1e-05,2.03448]
[1779805118144,50.33,77577.72,0.42,-0.01514,1e-05,2.04256]
[1779805119738,50.37,77575.36,0.42,-0.01523,1e-05,2.05376]
[1779805120155,50.41,77580.11,0.42,-0.01523,1e-05,2.05321]
[1779805122851,50.48,77575.5,0.42,-0.01542,1e-05,2.07486]
[1779805122982,50.48,77575.5,0.42,-0.01542,1e-05,2.07486]
[1779805123183,50.52,77567.17,0.42,-0.0156,1e-05,2.0953]
[1779805124788,50.55,77565.12,0.42,-0.01568,1e-05,2.10511]
[1779805125194,50.56,77563.97,0.42,-0.0157,1e-05,2.10764]
[1779805125286,50.56,77563.97,0.42,-0.0157,1e-05,2.10764]
[1779805125341,50.56,77563.97,0.42,-0.0157,1e-05,2.10764]
[1779805126200,50.56,77560.2,0.42,-0.01576,1e-05,2.1145]
[1779805130355,50.57,77546.64,0.42,-0.01599,1e-05,2.1395]
[1779805134272,50.59,77563.31,0.42,-0.01576,1e-05,2.11417]
[1779805136382,50.59,77566.09,0.42,-0.01573,1e-05,2.11021]
[1779805136493,50.6,77556.64,0.42,-0.01588,1e-05,2.12712]
[1779805139310,50.6,77534.62,0.42,-0.01621,1e-05,2.16513]
[1779805140424,50.6,77517.64,0.42,-0.01647,2e-05,2.19442]
[1779805144347,50.61,77499.22,0.42,-0.01677,2e-05,2.22788]
[1779805145354,50.62,77484.27,0.42,-0.01701,2e-05,2.25417]
[1779805149384,50.62,77463.23,0.42,-0.01735,2e-05,2.29245]
[1779805153411,50.63,77450.82,0.42,-0.01756,2e-05,2.31565]
[1779805158446,50.64,77453.41,0.42,-0.01753,2e-05,2.31282]
[1779805164135,50.65,77464.69,0.42,-0.01737,2e-05,2.29411]
[1779805164232,50.65,77464.69,0.42,-0.01737,2e-05,2.29411]
[1779805164233,50.65,77486.28,0.42,-0.01703,2e-05,2.25671]
[1779805164488,50.65,77486.28,0.42,-0.01703,2e-05,2.25671]
[1779805165505,50.65,77486.28,0.42,-0.01703,2e-05,2.25671]
[1779805165659,50.65,77489.69,0.42,-0.01698,2e-05,2.25159]
[1779805168534,50.66,77474.14,0.42,-0.01724,2e-05,2.27979]
[1779805173570,50.66,77462.82,0.42,-0.01741,2e-05,2.29878]
[1779805176592,50.67,77441.97,0.42,-0.01775,2e-05,2.33661]
[1779805179612,50.67,77428.92,0.42,-0.01797,2e-05,2.36064]
[1779805180716,50.67,77416.06,0.42,-0.01818,2e-05,2.38406]
[1779805184648,50.68,77400.64,0.42,-0.01844,2e-05,2.41277]
[1779805188677,50.68,77414.22,0.42,-0.01822,2e-05,2.38859]
[1779805190807,50.68,77450.08,0.42,-0.01764,2e-05,2.32458]
[1779805196735,50.69,77462.81,0.42,-0.01746,2e-05,2.30375]
[1779805201769,50.7,77452.24,0.42,-0.01764,2e-05,2.32389]
[1779805204064,50.7,77473.18,0.42,-0.01731,2e-05,2.28749]
[1779805204768,50.7,77473.18,0.42,-0.01731,2e-05,2.28749]
[1779805204816,50.7,77497.85,0.42,-0.01692,2e-05,2.24452]
[1779805209041,50.71,77493.24,0.42,-0.017,2e-05,2.25362]
[1779805209092,50.71,77526.52,0.42,-0.0165,2e-05,2.19733]
[1779805215288,50.72,77523.2,0.42,-0.01657,2e-05,2.20488]
[1779805221036,50.74,77511.25,0.42,-0.01678,2e-05,2.22843]
[1779805226959,50.75,77503.48,0.42,-0.01692,2e-05,2.24424]
[1779805227971,50.75,77518.88,0.42,-0.01668,2e-05,2.21815]
[1779805233049,50.76,77527.14,0.42,-0.01656,2e-05,2.20384]
[1779805236044,50.77,77541.62,0.42,-0.01636,2e-05,2.1811]
[1779805239063,50.78,77526.78,0.42,-0.01659,2e-05,2.20723]
[1779805244099,50.79,77518.03,0.42,-0.01674,2e-05,2.22441]
[1779805249135,50.8,77520.04,0.42,-0.01673,2e-05,2.22344]
[1779805254168,50.81,77519.87,0.42,-0.01676,2e-05,2.22575]
[1779805259204,50.82,77530.4,0.42,-0.01661,2e-05,2.20936]
[1779805264253,50.83,77527.51,0.42,-0.01667,2e-05,2.21668]
[1779805269305,50.84,77523.69,0.42,-0.01675,2e-05,2.22518]
[1779805271309,50.84,77545.5,0.42,-0.01642,2e-05,2.18888]
[1779805273320,50.85,77551.21,0.42,-0.01634,1e-05,2.1797]
[1779805273359,50.85,77580.08,0.42,-0.01592,1e-05,2.13197]
[1779805277001,50.86,77578.58,0.42,-0.01596,1e-05,2.1361]
[1779805277353,50.86,77578.44,0.42,-0.01596,1e-05,2.13688]
[1779805282391,50.88,77581.63,0.42,-0.01594,1e-05,2.13433]
[1779805284405,50.88,77560.27,0.42,-0.01627,1e-05,2.17104]
[1779805288436,50.89,77578.57,0.42,-0.01601,1e-05,2.14257]
[1779805293465,50.91,77559.93,0.42,-0.01629,1e-05,2.17397]
[1779805298500,50.92,77562.73,0.42,-0.01628,1e-05,2.17183]
[1779805303540,50.93,77560.33,0.42,-0.01633,1e-05,2.17841]
[1779805308574,50.95,77561.61,0.42,-0.01634,1e-05,2.17879]
[1779805311693,50.95,77578.6,0.42,-0.0161,1e-05,2.15193]
[1779805317646,50.97,77581.41,0.42,-0.01609,1e-05,2.1506]
[1779805322684,50.99,77573.9,0.42,-0.01622,1e-05,2.16583]
[1779805326712,51.0,77561.17,0.42,-0.01643,2e-05,2.18922]
[1779805330738,51.01,77540.02,0.42,-0.01677,2e-05,2.22705]
[1779805333762,51.01,77564.37,0.42,-0.01641,1e-05,2.18709]
[1779805334966,51.01,77564.37,0.42,-0.01641,1e-05,2.18709]
[1779805335024,51.02,77605.5,0.42,-0.01581,1e-05,2.11921]
[1779805337612,51.02,77601.04,0.42,-0.01588,1e-05,2.12766]
[1779805337792,51.02,77599.28,0.42,-0.01591,1e-05,2.13116]
[1779805339805,51.03,77589.98,0.42,-0.01606,1e-05,2.14769]
[1779805341422,51.03,77589.98,0.42,-0.01606,1e-05,2.14769]
[1779805341910,51.04,77593.52,0.42,-0.01602,1e-05,2.14296]
[1779805347865,51.06,77607.64,0.42,-0.01584,1e-05,2.12316]
[1779805350221,51.06,77617.22,0.42,-0.01571,1e-05,2.10808]
[1779805350287,51.06,77625.38,0.42,-0.01559,1e-05,2.09542]
[1779805352009,51.07,77625.38,0.42,-0.0156,1e-05,2.09606]
[1779805352100,51.1,77626.55,0.42,-0.01562,1e-05,2.09829]
[1779805357934,51.12,77623.91,0.42,-0.01569,1e-05,2.10642]
[1779805362968,51.14,77630.48,0.42,-0.01563,1e-05,2.0989]
[1779805368011,51.19,77641.0,0.42,-0.01556,1e-05,2.09097]
[1779805373039,51.23,77639.86,0.42,-0.01565,1e-05,2.1018]
[1779805374303,51.23,77639.86,0.42,-0.01565,1e-05,2.1018]
[1779805374342,51.23,77639.86,0.42,-0.01565,1e-05,2.1018]
[1779805374343,51.24,77654.67,0.42,-0.01545,1e-05,2.07911]
[1779805377066,51.28,77665.49,0.42,-0.01536,1e-05,2.06896]
[1779805378528,51.32,77665.07,0.42,-0.01542,1e-05,2.07634]
[1779805379081,51.32,77665.23,0.42,-0.01543,1e-05,2.07674]
[1779805384125,51.46,77677.59,0.42,-0.01548,1e-05,2.08262]
[1779805384925,51.46,77677.59,0.42,-0.01548,1e-05,2.08262]
[1779805385139,51.49,77690.29,0.42,-0.01535,1e-05,2.06866]
[1779805387129,51.5,77695.41,0.42,-0.01529,1e-05,2.06117]
[1779805387195,51.5,77680.99,0.42,-0.01549,1e-05,2.08487]
[1779805389159,51.51,77671.18,0.42,-0.01564,1e-05,2.10196]
[1779805390170,51.54,77658.78,0.42,-0.01587,1e-05,2.12809]
[1779805391797,51.54,77657.28,0.42,-0.0159,1e-05,2.13109]
[1779805392300,51.55,77657.23,0.42,-0.01591,1e-05,2.13228]
[1779805398224,51.57,77659.73,0.42,-0.0159,1e-05,2.1315]
[1779805400237,51.57,77646.65,0.42,-0.0161,1e-05,2.15398]
[1779805405277,51.58,77645.86,0.42,-0.01614,1e-05,2.15777]
[1779805408294,51.59,77659.02,0.42,-0.01596,1e-05,2.13768]
[1779805411316,51.6,77670.33,0.42,-0.01579,1e-05,2.1185]
[1779805416350,51.62,77675.55,0.42,-0.01574,1e-05,2.11287]
[1779805421385,51.63,77659.13,0.42,-0.016,1e-05,2.14237]
[1779805426421,51.64,77666.07,0.42,-0.01592,1e-05,2.13364]
[1779805429443,51.65,77679.92,0.42,-0.01574,1e-05,2.11277]
[1779805432465,51.69,77692.58,0.42,-0.01562,1e-05,2.0992]
[1779805437502,51.73,77695.65,0.42,-0.01565,1e-05,2.10254]
[1779805442536,51.78,77705.0,0.42,-0.01559,1e-05,2.0957]
[1779805446060,51.81,77707.58,0.42,-0.0156,1e-05,2.09792]
[1779805446573,51.85,77736.15,0.42,-0.01526,1e-05,2.05901]
[1779805449793,51.88,77746.24,0.42,-0.01518,1e-05,2.04946]
[1779805450043,51.88,77746.24,0.42,-0.01518,1e-05,2.04946]
[1779805450599,51.89,77753.59,0.42,-0.01509,1e-05,2.03917]
[1779805453620,51.96,77740.32,0.42,-0.01538,1e-05,2.07302]
[1779805456637,52.01,77726.18,0.42,-0.01566,1e-05,2.10428]
[1779805461674,52.06,77749.22,0.42,-0.01541,1e-05,2.07617]
[1779805466709,52.07,77738.72,0.42,-0.01558,1e-05,2.09584]
[1779805470348,52.08,77756.85,0.42,-0.01534,1e-05,2.06891]
[1779805471053,52.08,77756.85,0.42,-0.01534,1e-05,2.06891]
[1779805471154,52.08,77781.45,0.42,-0.01499,1e-05,2.02877]
[1779805473524,52.09,77781.45,0.42,-0.015,1e-05,2.02946]
[1779805473575,52.13,77774.25,0.42,-0.01516,1e-05,2.04766]
[1779805476784,52.2,77755.19,0.42,-0.01554,1e-05,2.09164]
[1779805478801,52.21,77744.54,0.42,-0.0157,1e-05,2.10973]
[1779805479807,52.21,77732.73,0.42,-0.01587,1e-05,2.12917]
[1779805480815,52.22,77715.86,0.42,-0.01612,1e-05,2.1569]
[1779805482611,52.22,77715.86,0.42,-0.01612,1e-05,2.1569]
[1779805482640,52.22,77714.01,0.42,-0.01615,1e-05,2.16086]
[1779805487863,52.23,77694.77,0.42,-0.01645,1e-05,2.19456]
[1779805493026,52.24,77696.35,0.42,-0.01645,1e-05,2.19398]
[1779805498951,52.26,77703.94,0.42,-0.01636,1e-05,2.18405]
[1779805503100,52.29,77719.32,0.42,-0.01619,1e-05,2.16485]
[1779805505990,52.34,77734.53,0.42,-0.01605,1e-05,2.14981]
[1779805507642,52.35,77758.72,0.42,-0.01572,1e-05,2.11205]
[1779805509099,52.35,77759.06,0.42,-0.01571,1e-05,2.11151]
[1779805509176,52.38,77788.16,0.42,-0.01536,1e-05,2.07159]
[1779805515064,52.43,77803.43,0.42,-0.01523,1e-05,2.05672]
[1779805517669,52.43,77798.34,0.42,-0.0153,1e-05,2.06526]
[1779805517717,52.44,77771.46,0.42,-0.01569,1e-05,2.10874]
[1779805523245,52.48,77760.39,0.42,-0.01591,1e-05,2.13395]
[1779805527149,52.49,77773.53,0.42,-0.01574,1e-05,2.11499]
[1779805528292,52.49,77812.39,0.42,-0.01521,1e-05,2.05442]
[1779805529623,52.49,77812.39,0.42,-0.01521,1e-05,2.05442]
[1779805529672,52.5,77821.57,0.42,-0.01509,1e-05,2.04071]
[1779805531200,52.57,77872.69,0.42,-0.0145,1e-05,1.97275]
[1779805532028,52.57,77872.69,0.42,-0.0145,1e-05,1.97275]
[1779805532238,52.57,77872.95,0.42,-0.0145,1e-05,1.97311]
[1779805535764,52.62,77871.52,0.42,-0.01459,1e-05,1.9834]
[1779805535820,52.66,77846.76,0.42,-0.01498,1e-05,2.02828]
[1779805535892,52.66,77846.76,0.42,-0.01498,1e-05,2.02828]
[1779805536249,52.69,77846.43,0.42,-0.01504,1e-05,2.03545]
[1779805538508,52.73,77842.25,0.42,-0.01515,1e-05,2.04824]
[1779805538663,52.73,77861.38,0.42,-0.0149,1e-05,2.01951]
[1779805543822,52.85,77860.75,0.42,-0.01508,1e-05,2.04054]
[1779805543436,52.85,77884.12,0.42,-0.01478,1e-05,2.00554]
[1779805544302,52.85,77884.12,0.42,-0.01478,1e-05,2.00617]
[1779805545259,52.85,77884.12,0.42,-0.01478,1e-05,2.00617]
[1779805545304,52.86,77889.72,0.42,-0.01471,1e-05,1.99838]
[1779805547698,52.86,77889.94,0.42,-0.01472,1e-05,1.99874]
[1779805547818,52.86,77885.48,0.42,-0.01478,1e-05,2.00617]
[1779805552357,52.88,77901.53,0.42,-0.0146,1e-05,1.98541]
[1779805557392,52.94,77886.6,0.42,-0.01488,1e-05,2.01786]
[1779805560414,53.05,77873.59,0.42,-0.01522,1e-05,2.05674]
[1779805561300,53.05,77873.59,0.42,-0.01522,1e-05,2.05674]
[1779805561365,53.05,77873.59,0.42,-0.01522,1e-05,2.05674]
[1779805561444,53.08,77871.27,0.42,-0.0153,1e-05,2.06626]
[1779805563268,53.08,77872.07,0.42,-0.01529,1e-05,2.06561]
[1779805563738,53.08,77872.07,0.42,-0.01529,1e-05,2.06561]
[1779805563796,53.09,77928.88,0.42,-0.01455,1e-05,1.98003]
[1779805564598,53.09,77928.88,0.42,-0.01455,1e-05,1.98003]
[1779805564624,53.09,77960.65,0.42,-0.01414,1e-05,1.93312]
[1779805567165,53.18,77946.51,0.42,-0.01445,1e-05,1.9694]
[1779805567481,53.22,77950.58,0.42,-0.01446,1e-05,1.97065]
[1779805569500,53.3,77922.5,0.42,-0.01495,1e-05,2.02689]
[1779805570218,53.3,77922.5,0.42,-0.01495,1e-05,2.02689]
[1779805570501,53.3,77943.68,0.42,-0.01468,1e-05,1.99569]
[1779805571754,53.3,77943.68,0.42,-0.01468,1e-05,1.99569]
[1779805571824,53.3,77943.68,0.42,-0.01468,1e-05,1.99569]
[1779805571796,53.34,77970.49,0.42,-0.01439,1e-05,1.96269]
[1779805572526,53.38,77970.18,0.42,-0.01445,1e-05,1.96979]
[1779805575553,53.47,77946.96,0.42,-0.01488,1e-05,2.01969]
[1779805575965,53.47,77946.96,0.42,-0.01488,1e-05,2.01969]
[1779805576556,53.5,77945.42,0.42,-0.01496,1e-05,2.02839]
[1779805578241,53.51,77942.8,0.42,-0.015,1e-05,2.03297]
[1779805578278,53.51,77942.8,0.42,-0.015,1e-05,2.03297]
[1779805578571,53.51,77927.67,0.42,-0.0152,1e-05,2.05653]
[1779805583168,53.52,77920.18,0.42,-0.01532,1e-05,2.07027]
[1779805583806,53.53,77872.5,0.42,-0.01598,1e-05,2.14535]
[1779805586653,53.53,77901.09,0.42,-0.0156,1e-05,2.10158]
[1779805588649,53.54,77851.51,0.42,-0.0163,1e-05,2.18049]
[1779805589677,53.54,77851.51,0.42,-0.0163,1e-05,2.18049]
[1779805589701,53.54,77852.09,0.42,-0.01629,1e-05,2.1803]
[1779805591664,53.54,77852.82,0.42,-0.01628,1e-05,2.17913]
[1779805591783,53.55,77892.33,0.42,-0.01572,1e-05,2.11487]
[1779805597716,53.56,77873.09,0.42,-0.01601,1e-05,2.14771]
[1779805598754,53.56,77857.37,0.42,-0.01623,1e-05,2.17301]
[1779805603322,53.57,77861.53,0.42,-0.01619,1e-05,2.16787]
[1779805603344,53.57,77861.53,0.42,-0.01619,1e-05,2.16787]
[1779805603765,53.57,77873.58,0.42,-0.01602,1e-05,2.14919]
[1779805604787,53.57,77873.58,0.42,-0.01602,1e-05,2.14919]
[1779805604927,53.58,77889.51,0.42,-0.01581,1e-05,2.12505]
[1779805608800,53.59,77875.42,0.42,-0.01602,1e-05,2.14886]
[1779805610966,53.59,77874.81,0.42,-0.01603,1e-05,2.14982]
[1779805611096,53.59,77880.85,0.42,-0.01595,1e-05,2.14072]
[1779805611822,53.59,77910.07,0.42,-0.01555,1e-05,2.09612]
[1779805612828,53.6,77919.9,0.42,-0.01542,1e-05,2.08149]
[1779805615163,53.6,77924.66,0.42,-0.01537,1e-05,2.07523]
[1779805615848,53.61,77929.8,0.42,-0.0153,1e-05,2.06789]
[1779805620884,53.62,77937.74,0.42,-0.01522,1e-05,2.05851]
[1779805621923,53.63,77952.89,0.42,-0.01503,1e-05,2.03615]
[1779805623911,53.66,77968.1,0.42,-0.01488,1e-05,2.02009]
[1779805627952,53.81,77980.89,0.42,-0.01493,1e-05,2.02575]
[1779805630972,53.88,77968.22,0.42,-0.0152,1e-05,2.05721]
[1779805631979,53.88,77954.49,0.42,-0.01539,1e-05,2.0786]
[1779805632994,53.88,77971.57,0.42,-0.01517,1e-05,2.05325]
[1779805638027,53.9,77968.96,0.42,-0.01522,1e-05,2.05949]
[1779805643076,53.94,77963.65,0.42,-0.01536,1e-05,2.07578]
[1779805644289,53.95,77932.61,0.42,-0.01579,1e-05,2.1245]
[1779805650132,53.96,77955.58,0.42,-0.0155,1e-05,2.09142]
[1779805655159,53.98,77958.98,0.42,-0.01546,1e-05,2.08655]
[1779805660196,53.99,77957.26,0.42,-0.01551,1e-05,2.09184]
[1779805665231,54.01,77965.94,0.42,-0.01542,1e-05,2.08184]
[1779805670265,54.08,77949.95,0.42,-0.01574,1e-05,2.11844]
[1779805674032,54.08,77943.07,0.42,-0.01584,1e-05,2.13005]
[1779805674115,54.09,77942.91,0.42,-0.01585,1e-05,2.13125]
[1779805674512,54.09,77932.98,0.42,-0.01599,1e-05,2.14711]
[1779805676931,54.09,77932.98,0.42,-0.016,1e-05,2.14755]
[1779805677024,54.1,77934.84,0.42,-0.01598,1e-05,2.14554]
[1779805682392,54.11,77953.48,0.42,-0.01574,1e-05,2.11896]
[1779805686425,54.12,77939.8,0.42,-0.01595,1e-05,2.14209]
[1779805689444,54.13,77955.05,0.42,-0.01576,1e-05,2.12034]
[1779805694691,54.15,77954.22,0.42,-0.01579,1e-05,2.12464]
[1779805700523,54.16,77947.18,0.42,-0.01591,1e-05,2.13784]
[1779805705562,54.18,77946.97,0.42,-0.01593,1e-05,2.14039]
[1779805710594,54.19,77948.74,0.42,-0.01593,1e-05,2.13985]
[1779805712605,54.19,77933.39,0.42,-0.01613,1e-05,2.16225]
[1779805714832,54.2,77918.27,0.42,-0.01635,1e-05,2.18717]
[1779805718658,54.22,77897.73,0.42,-0.01668,1e-05,2.224]
[1779805723695,54.23,77887.15,0.42,-0.01684,1e-05,2.24237]
[1779805726714,54.23,77874.2,0.42,-0.01703,1e-05,2.26397]
[1779805730744,54.24,77887.3,0.42,-0.01685,1e-05,2.24391]
[1779805735787,54.24,77876.61,0.42,-0.01702,1e-05,2.26207]
[1779805737801,54.25,77862.98,0.42,-0.01722,1e-05,2.28474]
[1779805742838,54.25,77873.56,0.42,-0.01707,1e-05,2.26828]
[1779805747874,54.26,77859.38,0.42,-0.01729,1e-05,2.29215]
[1779805749885,54.26,77843.9,0.42,-0.01752,1e-05,2.31782]
[1779805755129,54.26,77842.97,0.42,-0.01753,1e-05,2.31988]
[1779805757949,54.26,77860.85,0.42,-0.01727,1e-05,2.29086]
[1779805759965,54.26,77877.33,0.42,-0.01704,1e-05,2.26439]
[1779805765000,54.27,77887.4,0.42,-0.0169,1e-05,2.24921]
[1779805770039,54.27,77874.34,0.42,-0.0171,1e-05,2.27132]
[1779805775074,54.28,77887.16,0.42,-0.0169,1e-05,2.24905]
[1779805780114,54.28,77893.45,0.42,-0.01682,1e-05,2.23976]
[1779805782124,54.29,77907.7,0.42,-0.01662,1e-05,2.21767]
[1779805786152,54.29,77892.56,0.42,-0.01685,1e-05,2.2429]
[1779805791186,54.3,77904.47,0.42,-0.01669,1e-05,2.22496]
[1779805795421,54.31,77884.26,0.42,-0.01699,1e-05,2.25846]
[1779805802007,54.31,77875.95,0.42,-0.01711,1e-05,2.27279]
[1779805802081,54.31,77875.95,0.42,-0.01711,1e-05,2.27279]
[1779805802151,54.31,77894.97,0.42,-0.01684,1e-05,2.24244]
[1779805803509,54.31,77894.97,0.42,-0.01684,1e-05,2.24244]
[1779805803710,54.31,77911.18,0.42,-0.01661,1e-05,2.21677]
[1779805809325,54.32,77916.52,0.42,-0.01655,1e-05,2.20979]
[1779805810330,54.32,77902.6,0.42,-0.01675,1e-05,2.2322]
[1779805813346,54.33,77889.24,0.42,-0.01695,1e-05,2.25423]
[1779805818382,54.33,77894.67,0.42,-0.01688,1e-05,2.24645]
[1779805823418,54.34,77902.35,0.42,-0.01678,1e-05,2.23516]
[1779805826740,54.34,77900.36,0.42,-0.01681,1e-05,2.23878]
[1779805826860,54.34,77900.36,0.42,-0.01681,1e-05,2.23878]
[1779805826940,54.34,77911.03,0.42,-0.01666,1e-05,2.22193]
[1779805829264,54.34,77915.36,0.42,-0.0166,1e-05,2.21503]
[1779805829466,54.34,77908.64,0.42,-0.0167,1e-05,2.22624]
[1779805835075,54.35,77905.93,0.42,-0.01673,1e-05,2.22926]
[1779805835167,54.35,77891.46,0.42,-0.01694,1e-05,2.25268]
[1779805836145,54.35,77891.46,0.42,-0.01694,1e-05,2.25268]
[1779805835760,54.35,77836.75,0.42,-0.01774,2e-05,2.34222]
[1779805836520,54.35,77836.75,0.42,-0.01774,2e-05,2.34241]
[1779805837528,54.35,77810.73,0.42,-0.01814,2e-05,2.386]
[1779805838788,54.35,77810.73,0.42,-0.01814,2e-05,2.386]
[1779805838872,54.35,77810.63,0.42,-0.01814,2e-05,2.38607]
[1779805843569,54.35,77827.14,0.42,-0.01789,2e-05,2.35824]
[1779805848605,54.35,77827.17,0.42,-0.01789,2e-05,2.35827]
[1779805853641,54.35,77832.74,0.42,-0.01781,2e-05,2.34914]
[1779805855904,54.35,77814.46,0.42,-0.01808,2e-05,2.37976]
[1779805859130,54.35,77802.12,0.42,-0.01827,2e-05,2.40053]
[1779805859143,54.35,77802.12,0.42,-0.01827,2e-05,2.40053]
[1779805859227,54.35,77781.87,0.42,-0.01859,2e-05,2.43496]
[1779805860985,54.35,77781.87,0.42,-0.01859,2e-05,2.43496]
[1779805861103,54.35,77760.82,0.42,-0.01892,2e-05,2.47112]
[1779805863722,54.35,77747.19,0.42,-0.01913,2e-05,2.49416]
[1779805867755,54.34,77734.59,0.42,-0.01932,2e-05,2.51531]
[1779805869761,54.34,77716.21,0.42,-0.01962,2e-05,2.5472]
[1779805872885,54.34,77723.06,0.42,-0.0195,2e-05,2.53444]
[1779805872971,54.34,77712.93,0.42,-0.01966,2e-05,2.55209]
[1779805874623,54.33,77712.93,0.42,-0.01966,2e-05,2.55179]
[1779805874806,54.33,77714.95,0.42,-0.01962,2e-05,2.54788]
[1779805876451,54.33,77717.59,0.42,-0.01958,2e-05,2.54288]
[1779805876824,54.33,77718.04,0.42,-0.01957,2e-05,2.54179]
[1779805881852,54.32,77719.3,0.42,-0.01953,2e-05,2.53798]
[1779805886892,54.31,77711.99,0.42,-0.01964,2e-05,2.5494]
[1779805888908,54.31,77725.49,0.42,-0.01941,2e-05,2.52489]
[1779805893344,54.3,77721.53,0.42,-0.01945,2e-05,2.52823]
[1779805893954,54.3,77694.7,0.42,-0.01989,2e-05,2.57595]
[1779805896223,54.3,77649.84,0.42,-0.02063,2e-05,2.6558]
[1779805899088,54.3,77636.83,0.42,-0.02086,2e-05,2.67975]
[1779805899163,54.29,77657.86,0.42,-0.02049,2e-05,2.64007]
[1779805900007,54.29,77657.78,0.42,-0.02048,2e-05,2.63972]
[1779805905051,54.28,77660.33,0.42,-0.02042,2e-05,2.63277]
[1779805910082,54.27,77649.66,0.42,-0.02058,2e-05,2.64996]
[1779805915118,54.25,77643.8,0.42,-0.02066,2e-05,2.6582]
[1779805920152,54.24,77642.67,0.42,-0.02065,2e-05,2.65779]
[1779805924207,54.23,77655.51,0.42,-0.02042,2e-05,2.63233]
[1779805927358,54.23,77643.17,0.42,-0.02062,2e-05,2.65399]
[1779805927230,54.22,77621.57,0.42,-0.02099,2e-05,2.69337]
[1779805927485,54.22,77621.57,0.42,-0.02099,2e-05,2.69337]
[1779805928269,54.22,77607.2,0.42,-0.02123,2e-05,2.71959]
[1779805930273,54.22,77597.94,0.42,-0.02138,2e-05,2.7357]
[1779805931643,54.21,77600.38,0.42,-0.02134,2e-05,2.73048]
[1779805932283,54.21,77596.61,0.42,-0.0214,2e-05,2.73693]
[1779805934294,54.17,77584.45,0.42,-0.02155,2e-05,2.75272]
[1779805937315,54.08,77566.16,0.42,-0.02169,2e-05,2.76757]
[1779805940340,54.04,77541.42,0.42,-0.02207,2e-05,2.80726]
[1779805943826,54.04,77537.05,0.42,-0.02214,2e-05,2.81499]
[1779805944382,54.04,77513.21,0.42,-0.02258,2e-05,2.86099]
[1779805944805,54.04,77513.21,0.42,-0.02258,2e-05,2.86099]
[1779805945375,54.03,77509.49,0.42,-0.02264,2e-05,2.86793]
[1779805950412,53.84,77513.61,0.42,-0.02219,2e-05,2.819]
[1779805952424,53.77,77529.4,0.42,-0.02174,2e-05,2.7711]
[1779805953430,53.73,77555.05,0.42,-0.02122,2e-05,2.71568]
[1779805956319,53.73,77563.03,0.42,-0.02107,2e-05,2.70008]
[1779805956369,53.73,77551.16,0.42,-0.02127,2e-05,2.72136]
[1779805961486,53.71,77559.96,0.42,-0.02109,2e-05,2.70188]
[1779805962494,53.71,77575.2,0.42,-0.02082,2e-05,2.67278]
[1779805967528,53.7,77569.1,0.42,-0.0209,2e-05,2.68161]
[1779805972569,53.68,77569.41,0.42,-0.02087,2e-05,2.67848]
[1779805973514,53.68,77569.41,0.42,-0.02087,2e-05,2.67848]
[1779805973585,53.68,77518.27,0.42,-0.02178,2e-05,2.77523]
[1779805975902,53.68,77532.13,0.42,-0.02153,2e-05,2.74871]
[1779805975907,53.68,77527.33,0.42,-0.02162,2e-05,2.7576]
[1779805978209,53.68,77528.56,0.42,-0.02159,2e-05,2.75512]
[1779805978226,53.68,77529.94,0.42,-0.02156,2e-05,2.75223]
[1779805983320,53.67,77537.65,0.42,-0.02141,2e-05,2.73617]
[1779805984665,53.67,77520.57,0.42,-0.02171,2e-05,2.76735]
[1779805988821,53.6,77524.48,0.42,-0.02151,2e-05,2.746]
[1779805988832,53.6,77534.24,0.42,-0.02133,2e-05,2.72679]
[1779805994776,53.58,77534.75,0.42,-0.0213,2e-05,2.72337]
[1779805994804,53.58,77534.75,0.42,-0.0213,2e-05,2.72337]
[1779805994893,53.58,77506.31,0.42,-0.02181,2e-05,2.77766]
[1779805996970,53.55,77491.95,0.42,-0.02201,2e-05,2.7984]
[1779805998309,53.55,77491.95,0.42,-0.02201,2e-05,2.7984]
[1779805998364,53.48,77490.71,0.42,-0.0219,2e-05,2.78656]
[1779806003802,53.44,77502.96,0.42,-0.02158,2e-05,2.75332]
[1779806007049,53.43,77487.52,0.42,-0.02185,2e-05,2.78105]
[1779806009846,53.42,77471.0,0.42,-0.02214,2e-05,2.81153]
[1779806012866,53.41,77455.69,0.42,-0.02239,2e-05,2.83791]
[1779806015888,53.41,77468.91,0.42,-0.02214,2e-05,2.81129]
[1779806018921,53.41,77475.48,0.42,-0.02202,2e-05,2.79828]
[1779806019030,53.41,77475.48,0.42,-0.02202,2e-05,2.79828]
[1779806019064,53.41,77527.1,0.42,-0.02108,2e-05,2.6993]
[1779806022377,53.41,77521.06,0.42,-0.02118,2e-05,2.71025]
[1779806022476,53.41,77513.93,0.42,-0.02131,2e-05,2.72376]
[1779806027976,53.41,77514.6,0.42,-0.0213,2e-05,2.7221]
[1779806033010,53.4,77513.04,0.42,-0.02132,2e-05,2.72481]
[1779806038046,53.4,77513.85,0.42,-0.0213,2e-05,2.72303]
[1779806043081,53.4,77514.38,0.42,-0.02129,2e-05,2.72187]
[1779806048127,53.4,77515.88,0.42,-0.02127,2e-05,2.71891]
[1779806050600,53.4,77516.08,0.42,-0.02126,2e-05,2.71849]
[1779806051149,53.4,77516.45,0.42,-0.02126,2e-05,2.71778]
[1779806057414,53.4,77509.41,0.42,-0.02138,2e-05,2.73107]
[1779806060991,53.4,77513.62,0.42,-0.0213,2e-05,2.72294]
[1779806061251,53.4,77491.29,0.42,-0.02171,2e-05,2.7657]
[1779806066274,53.4,77500.93,0.42,-0.02153,2e-05,2.74672]
[1779806071308,53.4,77476.5,0.42,-0.02195,2e-05,2.7907]
[1779806076350,53.39,77476.76,0.42,-0.02194,2e-05,2.78944]
[1779806081385,53.39,77476.04,0.42,-0.02194,2e-05,2.79005]
[1779806084405,53.39,77457.26,0.42,-0.02229,2e-05,2.82612]
[1779806089444,53.38,77450.65,0.42,-0.0224,2e-05,2.83761]
[1779806094476,53.37,77451.25,0.42,-0.02237,2e-05,2.83519]
[1779806097497,53.37,77468.0,0.42,-0.02206,2e-05,2.80176]
[1779806099440,53.37,77471.0,0.42,-0.022,2e-05,2.79575]
[1779806099539,53.37,77471.0,0.42,-0.022,2e-05,2.79575]
[1779806099511,53.37,77473.72,0.42,-0.02195,2e-05,2.79046]
[1779806100517,53.37,77481.49,0.42,-0.0218,2e-05,2.77524]
[1779806101293,53.37,77481.49,0.42,-0.0218,2e-05,2.77524]
[1779806101525,53.37,77483.4,0.42,-0.02177,2e-05,2.77127]
[1779806103574,53.37,77486.05,0.42,-0.02172,2e-05,2.76603]
[1779806104547,53.37,77490.95,0.42,-0.02163,2e-05,2.75636]
[1779806107076,53.36,77492.52,0.42,-0.0216,2e-05,2.75312]
[1779806107566,53.36,77492.06,0.42,-0.0216,2e-05,2.7539]
[1779806108054,53.36,77492.06,0.42,-0.0216,2e-05,2.7539]
[1779806108576,53.36,77486.67,0.42,-0.0217,2e-05,2.76414]
[1779806109111,53.36,77486.67,0.42,-0.0217,2e-05,2.76414]
[1779806109580,53.36,77473.34,0.42,-0.02194,2e-05,2.78976]
[1779806112605,53.36,77460.54,0.42,-0.02218,2e-05,2.81427]
[1779806117838,53.35,77455.78,0.42,-0.02225,2e-05,2.82222]
[1779806123681,53.35,77459.13,0.42,-0.02218,2e-05,2.81437]
[1779806128715,53.34,77448.8,0.42,-0.02236,2e-05,2.83349]
[1779806133753,53.34,77451.13,0.42,-0.02228,2e-05,2.82498]
[1779806136773,53.33,77434.43,0.42,-0.02259,2e-05,2.8571]
[1779806137977,53.33,77421.4,0.42,-0.02283,2e-05,2.88265]
[1779806143821,53.32,77416.33,0.42,-0.02291,2e-05,2.89077]
[1779806148857,53.31,77421.41,0.42,-0.0228,2e-05,2.87899]
[1779806149841,53.31,77421.41,0.42,-0.0228,2e-05,2.87899]
[1779806149916,53.31,77421.41,0.42,-0.0228,2e-05,2.87899]
[1779806149992,53.31,77446.26,0.42,-0.02233,2e-05,2.82956]
[1779806151730,53.31,77445.95,0.42,-0.02233,2e-05,2.82994]
[1779806151894,53.31,77427.16,0.42,-0.02268,2e-05,2.86678]
[1779806156913,53.3,77429.25,0.42,-0.02263,2e-05,2.86118]
[1779806158121,53.3,77407.28,0.42,-0.02305,2e-05,2.90466]
[1779806160832,53.3,77400.12,0.42,-0.02318,2e-05,2.91829]
[1779806160973,53.3,77400.12,0.42,-0.02318,2e-05,2.91829]
[1779806166990,53.29,77417.03,0.42,-0.02283,2e-05,2.88176]
[1779806168190,53.28,77400.0,0.42,-0.02315,2e-05,2.91549]
[1779806170160,53.28,77419.49,0.42,-0.02277,2e-05,2.87572]
[1779806170857,53.28,77419.49,0.42,-0.02277,2e-05,2.87572]
[1779806171026,53.28,77419.49,0.42,-0.02277,2e-05,2.87572]
[1779806173138,53.28,77429.77,0.42,-0.02257,2e-05,2.85471]
[1779806173197,53.28,77417.16,0.42,-0.02281,2e-05,2.87944]
[1779806173972,53.28,77417.16,0.42,-0.02281,2e-05,2.87944]
[1779806174135,53.27,77417.16,0.42,-0.0228,2e-05,2.87911]
[1779806180084,53.27,77421.97,0.42,-0.02269,2e-05,2.86765]
[1779806183106,53.26,77406.64,0.42,-0.02298,2e-05,2.89724]
[1779806184113,53.26,77390.35,0.42,-0.02329,2e-05,2.92958]
[1779806189148,53.25,77401.41,0.42,-0.02305,2e-05,2.90527]
[1779806194184,53.24,77395.2,0.42,-0.02313,2e-05,2.91293]
[1779806198021,53.24,77388.37,0.42,-0.02326,2e-05,2.92549]
[1779806198427,53.23,77385.6,0.42,-0.02331,2e-05,2.93068]
[1779806202265,53.23,77396.51,0.42,-0.02308,2e-05,2.90744]
[1779806202339,53.23,77396.51,0.42,-0.02308,2e-05,2.90744]
[1779806202442,53.23,77370.77,0.42,-0.02358,2e-05,2.95952]
[1779806205299,53.23,77360.93,0.42,-0.02377,2e-05,2.97923]
[1779806207990,53.22,77353.68,0.42,-0.0239,2e-05,2.99221]
[1779806208520,53.21,77351.3,0.42,-0.02394,2e-05,2.99657]
[1779806211438,53.21,77333.57,0.42,-0.02428,2e-05,3.03156]
[1779806212450,53.2,77318.02,0.42,-0.02459,2e-05,3.06335]
[1779806213202,53.2,77318.02,0.42,-0.02459,2e-05,3.06335]
[1779806213473,53.2,77300.06,0.42,-0.02495,2e-05,3.10043]
[1779806216521,53.19,77294.39,0.42,-0.02506,2e-05,3.11095]
[1779806216643,53.19,77315.95,0.42,-0.02461,2e-05,3.06484]
[1779806220515,53.18,77303.42,0.42,-0.02484,2e-05,3.08911]
[1779806222531,53.18,77316.65,0.42,-0.02457,2e-05,3.06066]
[1779806226559,53.17,77300.32,0.42,-0.02489,2e-05,3.09368]
[1779806227122,53.17,77300.32,0.42,-0.02489,2e-05,3.09368]
[1779806227565,53.17,77291.38,0.42,-0.02507,2e-05,3.11255]
[1779806228705,53.17,77306.82,0.42,-0.02475,2e-05,3.07925]
[1779806230834,53.16,77305.9,0.42,-0.02475,2e-05,3.07984]
[1779806231596,53.16,77302.84,0.42,-0.02482,2e-05,3.08629]
[1779806233608,53.16,77288.64,0.42,-0.02511,2e-05,3.11627]
[1779806234657,53.16,77270.57,0.42,-0.02549,2e-05,3.15471]
[1779806235553,53.16,77270.57,0.42,-0.02549,2e-05,3.15471]
[1779806235626,53.16,77270.05,0.42,-0.0255,2e-05,3.15573]
[1779806236633,53.16,77254.09,0.42,-0.02583,2e-05,3.18991]
[1779806237352,53.16,77254.09,0.42,-0.02583,2e-05,3.18991]
[1779806237641,53.15,77244.88,0.42,-0.02601,2e-05,3.20806]
[1779806241676,53.11,77230.7,0.42,-0.02623,2e-05,3.2301]
[1779806244697,53.09,77246.63,0.42,-0.02583,2e-05,3.18891]
[1779806245703,53.09,77271.71,0.42,-0.0253,2e-05,3.13506]
[1779806250740,53.07,77267.71,0.42,-0.02536,2e-05,3.14101]
[1779806253761,53.06,77278.08,0.42,-0.0251,2e-05,3.11361]
[1779806256307,53.06,77275.02,0.42,-0.02515,2e-05,3.11932]
[1779806256322,53.06,77275.02,0.42,-0.02515,2e-05,3.11932]
[1779806256783,53.06,77275.67,0.42,-0.02514,2e-05,3.11788]
[1779806258953,53.06,77278.61,0.42,-0.02508,2e-05,3.11155]
[1779806259592,53.06,77278.61,0.42,-0.02508,2e-05,3.11155]
[1779806259647,53.06,77266.04,0.42,-0.02534,2e-05,3.13822]
[1779806260814,53.06,77252.99,0.42,-0.02561,2e-05,3.16605]
[1779806261962,53.06,77255.32,0.42,-0.02556,2e-05,3.16092]
[1779806262002,53.06,77255.32,0.42,-0.02556,2e-05,3.16092]
[1779806262088,53.06,77242.45,0.42,-0.02583,2e-05,3.18865]
[1779806264844,53.05,77231.43,0.42,-0.02606,2e-05,3.21194]
[1779806266862,53.05,77219.43,0.42,-0.02632,2e-05,3.23759]
[1779806271894,53.05,77222.98,0.42,-0.02623,2e-05,3.22859]
[1779806273251,53.05,77222.98,0.42,-0.02623,2e-05,3.22859]
[1779806273388,53.05,77217.48,0.42,-0.02635,2e-05,3.24037]
[1779806274916,53.04,77205.53,0.42,-0.0266,2e-05,3.26604]
[1779806279950,53.04,77210.75,0.42,-0.02647,2e-05,3.25302]
[1779806284984,53.03,77207.59,0.42,-0.02653,2e-05,3.25843]
[1779806286999,53.03,77220.48,0.42,-0.02624,2e-05,3.22968]
[1779806289158,53.02,77205.06,0.42,-0.02657,2e-05,3.26295]
[1779806292044,53.02,77218.76,0.42,-0.02626,2e-05,3.23206]
[1779806295186,53.02,77209.32,0.42,-0.02646,2e-05,3.25221]
[1779806295227,53.02,77167.33,0.42,-0.02739,2e-05,3.345]
[1779806299233,53.01,77144.12,0.42,-0.0279,2e-05,3.39554]
[1779806305160,52.97,77141.57,0.42,-0.02788,2e-05,3.39334]
[1779806307479,52.97,77138.41,0.42,-0.02795,2e-05,3.40052]
[1779806307839,52.95,77119.22,0.42,-0.02832,2e-05,3.43759]
[1779806309320,52.94,77099.46,0.42,-0.02878,2e-05,3.48247]
[1779806311224,52.94,77068.05,0.42,-0.02948,2e-05,3.55108]
[1779806313595,52.9,77063.09,0.42,-0.02952,2e-05,3.55478]
[1779806313685,52.9,77063.09,0.42,-0.02952,2e-05,3.55478]
[1779806313790,52.87,77038.29,0.42,-0.03004,2e-05,3.60543]
[1779806318568,52.76,77042.73,0.42,-0.02968,2e-05,3.56962]
[1779806318645,52.73,77031.29,0.42,-0.02988,2e-05,3.58865]
[1779806319786,52.73,77031.29,0.42,-0.02988,2e-05,3.58865]
[1779806319887,52.66,77031.21,0.42,-0.02971,2e-05,3.57241]
[1779806319917,52.66,77031.21,0.42,-0.02971,2e-05,3.57241]
[1779806320330,52.66,77031.21,0.42,-0.02971,2e-05,3.57241]
[1779806324584,52.56,77026.74,0.42,-0.02958,2e-05,3.55909]
[1779806324679,52.53,77043.84,0.42,-0.02909,2e-05,3.51103]
[1779806327455,52.49,77046.78,0.42,-0.02894,2e-05,3.49586]
[1779806327541,52.49,77046.78,0.42,-0.02894,2e-05,3.49586]
[1779806328664,52.49,77050.22,0.42,-0.02885,2e-05,3.48715]
[1779806328730,52.48,77051.18,0.42,-0.02882,2e-05,3.48359]
[1779806329565,52.48,77068.67,0.42,-0.0284,2e-05,3.44292]
[1779806330472,52.48,77068.67,0.42,-0.0284,2e-05,3.44292]
[1779806333737,52.47,77067.17,0.42,-0.02842,2e-05,3.44464]
[1779806333904,52.47,77074.88,0.42,-0.02823,2e-05,3.42571]
[1779806334264,52.47,77074.88,0.42,-0.02823,2e-05,3.42571]
[1779806334565,52.47,77074.88,0.42,-0.02823,2e-05,3.42571]
[1779806334666,52.47,77077.48,0.42,-0.02817,2e-05,3.41918]
[1779806337480,52.46,77066.11,0.42,-0.02842,2e-05,3.44441]
[1779806339645,52.44,77081.47,0.42,-0.028,2e-05,3.40279]
[1779806341427,52.43,77081.47,0.42,-0.028,2e-05,3.40226]
[1779806341577,52.43,77101.07,0.42,-0.02754,2e-05,3.35657]
[1779806344536,52.43,77083.15,0.42,-0.02794,2e-05,3.39667]
[1779806346476,52.42,77078.3,0.42,-0.02805,2e-05,3.40734]
[1779806346509,52.42,77078.3,0.42,-0.02805,2e-05,3.40734]
[1779806346577,52.42,77060.08,0.42,-0.02847,2e-05,3.44894]
[1779806348577,52.42,77043.6,0.42,-0.02885,2e-05,3.48623]
[1779806352622,52.41,77056.31,0.42,-0.02852,2e-05,3.45407]
[1779806353622,52.4,77066.63,0.42,-0.02827,2e-05,3.42956]
[1779806354635,52.4,77053.07,0.42,-0.02859,2e-05,3.46048]
[1779806355637,52.38,77028.25,0.42,-0.02912,2e-05,3.51267]
[1779806356645,52.37,77017.81,0.42,-0.02936,2e-05,3.53662]
[1779806357658,52.34,77009.6,0.42,-0.02949,2e-05,3.54882]
[1779806358662,52.31,77020.52,0.42,-0.02915,2e-05,3.51545]
[1779806359813,52.28,76999.59,0.42,-0.02958,2e-05,3.55805]
[1779806361679,52.22,76982.84,0.42,-0.02985,2e-05,3.58344]
[1779806364090,52.15,76984.9,0.42,-0.02964,2e-05,3.56257]
[1779806364713,52.14,76971.8,0.42,-0.02992,2e-05,3.59076]
[1779806365756,52.14,76923.52,0.42,-0.03113,3e-05,3.70782]
[1779806368745,52.13,76904.07,0.42,-0.03161,3e-05,3.75374]
[1779806373785,51.95,76897.46,0.42,-0.03131,3e-05,3.72354]
[1779806375312,51.91,76894.6,0.42,-0.03128,3e-05,3.72049]
[1779806375798,51.87,76882.98,0.42,-0.03148,3e-05,3.73926]
[1779806377810,51.8,76897.88,0.42,-0.03094,3e-05,3.68666]
[1779806380019,51.8,76913.08,0.42,-0.03054,3e-05,3.64791]
[1779806383864,51.79,76923.63,0.42,-0.03026,3e-05,3.62097]
[1779806385881,51.79,76907.56,0.42,-0.03066,3e-05,3.65956]
[1779806387892,51.79,76918.43,0.42,-0.03037,3e-05,3.63215]
[1779806388875,51.79,76918.43,0.42,-0.03037,3e-05,3.63215]
[1779806388945,51.79,76918.17,0.42,-0.03037,3e-05,3.63205]
[1779806391967,51.78,76899.33,0.42,-0.03084,3e-05,3.67759]
[1779806392997,51.78,76876.22,0.42,-0.03144,3e-05,3.73486]
[1779806394031,51.78,76876.22,0.42,-0.03144,3e-05,3.73486]
[1779806394041,51.78,76876.22,0.42,-0.03144,3e-05,3.73486]
[1779806394062,51.78,76873.21,0.42,-0.03151,3e-05,3.74237]
[1779806394604,51.78,76873.21,0.42,-0.03151,3e-05,3.74237]
[1779806396447,51.78,76867.08,0.42,-0.03166,3e-05,3.75682]
[1779806396953,51.78,76867.08,0.42,-0.03166,3e-05,3.75682]
[1779806396997,51.78,76839.15,0.42,-0.0324,3e-05,3.82719]
[1779806398697,51.77,76839.01,0.42,-0.03239,3e-05,3.8264]
[1779806399013,51.77,76847.18,0.42,-0.03216,3e-05,3.80436]
[1779806400729,51.77,76853.21,0.42,-0.03199,3e-05,3.78851]
[1779806401028,51.76,76852.63,0.42,-0.032,3e-05,3.78935]
[1779806403591,51.76,76861.78,0.42,-0.03175,3e-05,3.76511]
[1779806403597,51.76,76861.78,0.42,-0.03175,3e-05,3.76511]
[1779806404058,51.76,76911.23,0.42,-0.03048,3e-05,3.64257]
[1779806404385,51.76,76911.23,0.42,-0.03048,3e-05,3.64257]
[1779806405085,51.74,76907.44,0.42,-0.03052,3e-05,3.64621]
[1779806407087,51.73,76867.46,0.42,-0.03153,3e-05,3.74417]
[1779806408094,51.73,76845.74,0.42,-0.0321,3e-05,3.79819]
[1779806409123,51.73,76861.06,0.42,-0.0317,3e-05,3.75965]
[1779806412126,51.68,76889.53,0.42,-0.03084,3e-05,3.67726]
[1779806414965,51.68,76889.15,0.42,-0.03084,3e-05,3.67682]
[1779806415169,51.67,76884.56,0.42,-0.03095,3e-05,3.68736]
[1779806416293,51.67,76884.38,0.42,-0.03095,3e-05,3.68737]
[1779806416428,51.67,76884.38,0.42,-0.03095,3e-05,3.68737]
[1779806417162,51.67,76885.32,0.42,-0.03092,3e-05,3.68504]
[1779806419177,51.67,76872.73,0.42,-0.03123,3e-05,3.71496]
[1779806422345,51.66,76873.16,0.42,-0.03122,3e-05,3.71341]
[1779806422396,51.66,76873.16,0.42,-0.03122,3e-05,3.71341]
[1779806422433,51.66,76873.16,0.42,-0.03122,3e-05,3.71341]
[1779806422585,51.66,76873.24,0.42,-0.03121,3e-05,3.71225]
[1779806426937,51.63,76875.58,0.42,-0.03108,3e-05,3.70031]
[1779806427072,51.63,76875.58,0.42,-0.03108,3e-05,3.70031]
[1779806427132,51.63,76870.13,0.42,-0.03122,3e-05,3.71294]
[1779806429255,51.61,76885.16,0.42,-0.03078,3e-05,3.67052]
[1779806430573,51.61,76885.16,0.42,-0.03078,3e-05,3.67052]
[1779806430710,51.61,76867.94,0.42,-0.03122,3e-05,3.71282]
[1779806433286,51.59,76878.11,0.42,-0.03087,3e-05,3.67866]
[1779806436436,51.58,76888.55,0.42,-0.0306,3e-05,3.65246]
[1779806436579,51.58,76888.55,0.42,-0.0306,3e-05,3.65246]
[1779806436609,51.58,76839.96,0.42,-0.03185,3e-05,3.77275]
[1779806439453,51.57,76832.39,0.42,-0.03203,3e-05,3.79024]
[1779806439526,51.57,76824.56,0.42,-0.03223,3e-05,3.80947]
[1779806442748,51.57,76819.83,0.42,-0.03234,3e-05,3.82023]
[1779806442765,51.57,76819.83,0.42,-0.03234,3e-05,3.82023]
[1779806442816,51.56,76847.81,0.42,-0.0316,3e-05,3.74886]
[1779806443640,51.56,76847.81,0.42,-0.0316,3e-05,3.74886]
[1779806443723,51.56,76854.95,0.42,-0.03141,3e-05,3.73032]
[1779806444332,51.56,76854.95,0.42,-0.03141,3e-05,3.73032]
[1779806444776,51.56,76854.95,0.42,-0.03141,3e-05,3.73032]
[1779806444852,51.56,76854.83,0.42,-0.03141,3e-05,3.73009]
[1779806449450,51.52,76879.01,0.42,-0.03068,3e-05,3.66029]
[1779806450662,51.52,76905.05,0.42,-0.03003,3e-05,3.59638]
[1779806456499,51.48,76902.05,0.42,-0.03001,3e-05,3.59482]
[1779806461965,51.36,76890.43,0.42,-0.03001,3e-05,3.59377]
[1779806463109,51.36,76885.17,0.42,-0.03013,3e-05,3.60593]
[1779806463259,51.36,76830.62,0.42,-0.03153,3e-05,3.74146]
[1779806463593,51.35,76830.6,0.42,-0.03153,3e-05,3.74076]
[1779806467077,51.31,76827.71,0.42,-0.03148,3e-05,3.7365]
[1779806467167,51.3,76841.3,0.42,-0.03112,3e-05,3.70146]
[1779806469644,51.26,76861.56,0.42,-0.0305,3e-05,3.6414]
[1779806470828,51.26,76880.3,0.42,-0.03002,3e-05,3.59447]
[1779806473683,51.25,76863.17,0.42,-0.03043,3e-05,3.63443]
[1779806474694,51.25,76830.51,0.42,-0.03126,3e-05,3.71499]
[1779806479734,51.17,76829.48,0.42,-0.03108,3e-05,3.69702]
[1779806480922,51.13,76805.14,0.42,-0.03163,3e-05,3.74966]
[1779806486786,51.1,76794.5,0.42,-0.03184,3e-05,3.76998]
[1779806487793,51.07,76819.78,0.42,-0.03109,3e-05,3.69726]
[1779806488800,51.07,76836.41,0.42,-0.03066,3e-05,3.65567]
[1779806493080,50.97,76845.58,0.42,-0.03015,3e-05,3.60535]
[1779806493120,50.97,76845.58,0.42,-0.03015,3e-05,3.60535]
[1779806493155,50.96,76862.3,0.42,-0.02972,3e-05,3.56284]
[1779806496856,50.94,76849.39,0.42,-0.02999,3e-05,3.58906]
[1779806498873,50.93,76839.43,0.42,-0.03021,3e-05,3.61084]
[1779806499895,50.93,76824.92,0.42,-0.03057,3e-05,3.64612]
[1779806501083,50.92,76835.17,0.42,-0.0303,3e-05,3.61985]
[1779806503045,50.92,76835.17,0.42,-0.0303,3e-05,3.61912]
[1779806503206,50.92,76821.8,0.42,-0.03063,3e-05,3.65164]
[1779806505927,50.91,76809.12,0.42,-0.03094,3e-05,3.68098]
[1779806508948,50.87,76821.57,0.42,-0.03052,3e-05,3.64035]
[1779806513987,50.85,76806.07,0.42,-0.03088,3e-05,3.67523]
[1779806519020,50.84,76800.31,0.42,-0.03099,3e-05,3.68559]
[1779806521227,50.83,76786.49,0.42,-0.03134,3e-05,3.71966]
[1779806521423,50.83,76786.49,0.42,-0.03134,3e-05,3.71966]
[1779806521448,50.83,76786.49,0.42,-0.03134,3e-05,3.71966]
[1779806522055,50.83,76786.49,0.42,-0.03133,3e-05,3.71883]
[1779806523723,50.83,76790.36,0.42,-0.03122,3e-05,3.70814]
[1779806524058,50.82,76773.09,0.42,-0.03167,3e-05,3.75113]
[1779806525784,50.82,76767.1,0.42,-0.03182,3e-05,3.76599]
[1779806525867,50.82,76767.1,0.42,-0.03182,3e-05,3.76599]
[1779806526074,50.82,76794.62,0.42,-0.03109,3e-05,3.69559]
[1779806527082,50.82,76804.4,0.42,-0.03083,3e-05,3.67062]
[1779806529096,50.81,76816.83,0.42,-0.0305,3e-05,3.6379]
[1779806529892,50.81,76816.83,0.42,-0.0305,3e-05,3.6379]
[1779806530113,50.81,76808.63,0.42,-0.0307,3e-05,3.65765]
[1779806530545,50.81,76808.63,0.42,-0.0307,3e-05,3.65765]
[1779806530605,50.81,76808.63,0.42,-0.0307,3e-05,3.65765]
[1779806531323,50.81,76822.82,0.42,-0.03033,3e-05,3.62144]
[1779806532150,50.81,76822.82,0.42,-0.03033,3e-05,3.62144]
[1779806532305,50.8,76840.21,0.42,-0.02988,3e-05,3.5776]
[1779806538171,50.79,76842.97,0.42,-0.02977,3e-05,3.56697]
[1779806542251,50.78,76812.6,0.42,-0.03052,3e-05,3.6397]
[1779806543032,50.78,76812.6,0.42,-0.03052,3e-05,3.6397]
[1779806543116,50.78,76812.6,0.42,-0.03052,3e-05,3.6397]
[1779806543212,50.77,76812.6,0.42,-0.03051,3e-05,3.63904]
[1779806544306,50.77,76812.6,0.42,-0.03051,3e-05,3.63904]
[1779806544322,50.77,76806.11,0.42,-0.03067,3e-05,3.65453]
[1779806548246,50.76,76818.05,0.42,-0.03033,3e-05,3.62163]
[1779806553112,50.75,76817.97,0.42,-0.03028,3e-05,3.61574]
[1779806553182,50.75,76817.97,0.42,-0.03028,3e-05,3.61574]
[1779806553285,50.74,76817.42,0.42,-0.03029,3e-05,3.6164]
[1779806554289,50.74,76827.12,0.42,-0.03003,3e-05,3.59162]
[1779806557315,50.69,76814.95,0.42,-0.03021,3e-05,3.60841]
[1779806557498,50.69,76814.95,0.42,-0.03021,3e-05,3.60841]
[1779806558326,50.66,76804.53,0.42,-0.03041,3e-05,3.6277]
[1779806559348,50.66,76788.72,0.42,-0.03081,3e-05,3.66666]
[1779806560224,50.66,76788.72,0.42,-0.03081,3e-05,3.66666]
[1779806560345,50.65,76743.72,0.42,-0.03199,3e-05,3.78049]
[1779806560988,50.65,76743.72,0.42,-0.03199,3e-05,3.78049]
[1779806561355,50.65,76718.3,0.42,-0.03268,3e-05,3.84635]
[1779806561693,50.65,76718.3,0.42,-0.03268,3e-05,3.84635]
[1779806561815,50.65,76718.3,0.42,-0.03268,3e-05,3.84635]
[1779806562367,50.61,76724.55,0.42,-0.03239,3e-05,3.81884]
[1779806562549,50.61,76724.55,0.42,-0.03239,3e-05,3.81884]
[1779806563008,50.61,76724.55,0.42,-0.03239,3e-05,3.81884]
[1779806563370,50.61,76727.01,0.42,-0.03232,3e-05,3.81192]
[1779806564209,50.61,76727.01,0.42,-0.03232,3e-05,3.81192]
[1779806564387,50.6,76725.94,0.42,-0.03235,3e-05,3.81418]
[1779806565151,50.6,76725.94,0.42,-0.03235,3e-05,3.81418]
[1779806565162,50.6,76725.94,0.42,-0.03235,3e-05,3.81418]
[1779806565390,50.6,76725.94,0.42,-0.03233,3e-05,3.81311]
[1779806567396,50.6,76701.59,0.42,-0.033,3e-05,3.87609]
[1779806568406,50.55,76691.08,0.42,-0.03316,3e-05,3.89094]
[1779806572443,50.51,76699.53,0.42,-0.03283,3e-05,3.86023]
[1779806575588,50.51,76694.44,0.42,-0.03296,3e-05,3.87178]
[1779806576465,50.5,76693.18,0.42,-0.03298,3e-05,3.87446]
[1779806578480,50.5,76720.18,0.42,-0.03223,3e-05,3.80288]
[1779806579487,50.5,76733.72,0.42,-0.03186,3e-05,3.76744]
[1779806580784,50.5,76733.72,0.42,-0.03186,3e-05,3.76744]
[1779806581326,50.5,76715.13,0.42,-0.03237,3e-05,3.81556]
[1779806581749,50.5,76715.13,0.42,-0.03237,3e-05,3.81556]
[1779806581779,50.5,76737.48,0.42,-0.03176,3e-05,3.75776]
[1779806583619,50.5,76737.48,0.42,-0.03176,3e-05,3.75776]
[1779806583694,50.5,76742.95,0.42,-0.03161,3e-05,3.74328]
[1779806585587,50.5,76732.21,0.42,-0.0319,3e-05,3.7709]
[1779806587002,50.5,76732.21,0.42,-0.0319,3e-05,3.7709]
[1779806587081,50.49,76731.26,0.42,-0.03191,3e-05,3.77203]
[1779806588641,50.49,76720.69,0.42,-0.0322,3e-05,3.79937]
[1779806592339,50.48,76721.34,0.42,-0.03216,3e-05,3.79583]
[1779806592497,50.48,76733.86,0.42,-0.03181,3e-05,3.7626]
[1779806592595,50.48,76733.86,0.42,-0.03181,3e-05,3.7626]
[1779806592666,50.48,76733.86,0.42,-0.03181,3e-05,3.7626]
[1779806592736,50.48,76739.31,0.42,-0.03167,3e-05,3.74858]
[1779806594417,50.48,76739.31,0.42,-0.03167,3e-05,3.74858]
[1779806594501,50.47,76739.83,0.42,-0.03163,3e-05,3.74544]
[1779806595519,50.47,76739.83,0.42,-0.03163,3e-05,3.74544]
[1779806595531,50.47,76741.45,0.42,-0.03158,3e-05,3.74038]
[1779806595586,50.47,76741.45,0.42,-0.03158,3e-05,3.74038]
[1779806595694,50.47,76741.45,0.42,-0.03158,3e-05,3.74038]
[1779806597522,50.47,76741.45,0.42,-0.03158,3e-05,3.74038]
[1779806597547,50.46,76758.41,0.42,-0.03112,3e-05,3.69545]
[1779806601934,50.42,76741.64,0.42,-0.03145,3e-05,3.72728]
[1779806606316,50.29,76753.28,0.42,-0.0308,3e-05,3.6643]
[1779806607787,50.26,76766.56,0.42,-0.03039,3e-05,3.62396]
[1779806612818,50.14,76767.74,0.42,-0.03002,3e-05,3.58704]
[1779806617855,50.08,76755.55,0.42,-0.0302,3e-05,3.60425]
[1779806622887,50.05,76761.18,0.42,-0.02997,3e-05,3.58178]
[1779806628111,50.04,76763.31,0.42,-0.02989,3e-05,3.57417]
[1779806633752,50.04,76752.59,0.42,-0.03017,3e-05,3.60076]
[1779806639004,50.04,76747.3,0.42,-0.0303,3e-05,3.61348]
[1779806644040,50.03,76740.63,0.42,-0.03046,3e-05,3.62982]
[1779806649076,50.03,76759.25,0.42,-0.02998,3e-05,3.58232]
[1779806650328,50.03,76759.25,0.42,-0.02998,3e-05,3.58232]
[1779806650428,50.03,76788.71,0.42,-0.02922,3e-05,3.50817]
[1779806652296,50.02,76771.42,0.42,-0.02964,3e-05,3.54973]
[1779806653221,50.02,76771.42,0.42,-0.02964,3e-05,3.54973]
[1779806653330,50.02,76772.29,0.42,-0.02961,3e-05,3.54618]
[1779806653707,50.02,76772.29,0.42,-0.02961,3e-05,3.54618]
[1779806654120,50.02,76772.29,0.42,-0.02961,3e-05,3.54618]
[1779806659151,50.01,76783.22,0.42,-0.02931,3e-05,3.51767]
[1779806664186,50.01,76783.48,0.42,-0.0293,3e-05,3.51667]
[1779806669190,50.01,76788.86,0.42,-0.02917,3e-05,3.50367]
[1779806669298,50.01,76758.19,0.42,-0.02995,3e-05,3.58014]
[1779806669852,50.01,76758.19,0.42,-0.02995,3e-05,3.58014]
[1779806670512,50.01,76758.19,0.42,-0.02995,3e-05,3.58014]
[1779806670543,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806670855,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806670898,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671114,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671128,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671221,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671228,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671311,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671370,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671386,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671433,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671448,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671496,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671508,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671542,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671555,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671582,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671592,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671613,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671627,50.01,76744.81,0.42,-0.0303,3e-05,3.61393]
[1779806671653,50.01,76745.0,0.42,-0.03027,3e-05,3.61016]
[1779806672460,50.01,76742.77,0.42,-0.03032,3e-05,3.61498]
[1779806673850,50.01,76742.77,0.42,-0.03031,3e-05,3.61417]
[1779806674005,50.01,76742.77,0.42,-0.03031,3e-05,3.61417]
[1779806674732,50.01,76740.42,0.42,-0.03037,3e-05,3.62012]
[1779806675287,50.0,76724.19,0.42,-0.03077,3e-05,3.65871]
[1779806677296,49.96,76707.89,0.42,-0.03112,3e-05,3.69237]
[1779806682533,49.92,76726.49,0.42,-0.03053,3e-05,3.63482]
[1779806688376,49.82,76724.01,0.42,-0.03034,3e-05,3.61585]
[1779806688913,49.82,76724.01,0.42,-0.03034,3e-05,3.61585]
[1779806688930,49.82,76724.01,0.42,-0.03034,3e-05,3.61585]
[1779806689385,49.8,76725.78,0.42,-0.03023,3e-05,3.60477]
[1779806692162,49.77,76723.87,0.42,-0.03021,3e-05,3.60313]
[1779806692604,49.77,76727.75,0.42,-0.0301,3e-05,3.59273]
[1779806698444,49.73,76722.76,0.42,-0.03014,3e-05,3.59657]
[1779806700561,49.73,76735.47,0.42,-0.0298,3e-05,3.56339]
[1779806701525,49.73,76735.47,0.42,-0.0298,3e-05,3.56339]
[1779806701530,49.73,76760.12,0.42,-0.02917,3e-05,3.50122]
[1779806701868,49.73,76760.12,0.42,-0.02917,3e-05,3.50122]
[1779806702631,49.73,76760.12,0.42,-0.02917,3e-05,3.50122]
[1779806702488,49.73,76759.48,0.42,-0.02918,3e-05,3.50281]
[1779806703484,49.72,76763.11,0.42,-0.02909,3e-05,3.49338]
[1779806703936,49.72,76763.11,0.42,-0.02909,3e-05,3.49338]
[1779806704433,49.72,76763.11,0.42,-0.02909,3e-05,3.49338]
[1779806704544,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705308,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705399,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705418,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705546,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705564,49.72,76728.18,0.42,-0.02998,3e-05,3.58042]
[1779806705619,49.72,76717.94,0.42,-0.03024,3e-05,3.60588]
[1779806706894,49.72,76710.48,0.42,-0.03043,3e-05,3.6243]
[1779806707509,49.7,76711.21,0.42,-0.03035,3e-05,3.61655]
[1779806710561,49.62,76689.58,0.42,-0.03074,3e-05,3.65398]
[1779806713569,49.62,76675.73,0.42,-0.03109,3e-05,3.68767]
[1779806717701,49.61,76697.56,0.42,-0.03048,3e-05,3.62853]
[1779806718379,49.61,76697.56,0.42,-0.03048,3e-05,3.62853]
[1779806718655,49.61,76697.56,0.42,-0.03048,3e-05,3.62853]
[1779806718614,49.6,76697.42,0.42,-0.03048,3e-05,3.62816]
[1779806719617,49.6,76753.95,0.42,-0.02901,3e-05,3.4857]
[1779806724673,49.57,76754.33,0.42,-0.02894,3e-05,3.47793]
[1779806726297,49.57,76768.34,0.42,-0.02857,3e-05,3.44222]
[1779806726687,49.57,76782.41,0.42,-0.02821,2e-05,3.40668]
[1779806727694,49.56,76763.51,0.42,-0.02867,3e-05,3.45215]
[1779806732730,49.54,76766.98,0.42,-0.02851,2e-05,3.43526]
[1779806736757,49.53,76733.64,0.42,-0.02933,3e-05,3.5154]
[1779806739361,49.53,76754.6,0.42,-0.02878,3e-05,3.46203]
[1779806741669,49.52,76769.76,0.42,-0.0284,2e-05,3.42399]
[1779806743018,49.52,76749.24,0.42,-0.02891,3e-05,3.47399]
[1779806748922,49.51,76748.58,0.42,-0.02891,3e-05,3.4741]
[1779806749495,49.51,76748.58,0.42,-0.02891,3e-05,3.4741]
[1779806749502,49.51,76760.2,0.42,-0.02861,3e-05,3.44462]
[1779806750902,49.51,76760.2,0.42,-0.02861,3e-05,3.44462]
[1779806750951,49.51,76793.75,0.42,-0.02777,2e-05,3.36224]
[1779806753486,49.51,76787.9,0.42,-0.02791,2e-05,3.37604]
[1779806753591,49.51,76787.9,0.42,-0.02791,2e-05,3.37604]
[1779806753635,49.51,76781.98,0.42,-0.02806,2e-05,3.39025]
[1779806756544,49.51,76780.98,0.42,-0.02808,2e-05,3.39246]
[1779806756590,49.5,76787.23,0.42,-0.02792,2e-05,3.37676]
[1779806761971,49.5,76795.72,0.42,-0.0277,2e-05,3.35506]
[1779806767008,49.5,76790.6,0.42,-0.02781,2e-05,3.36621]
[1779806772052,49.49,76777.16,0.42,-0.02814,2e-05,3.39797]
[1779806777081,49.49,76776.58,0.42,-0.02814,2e-05,3.39804]
[1779806778089,49.48,76764.77,0.42,-0.02842,2e-05,3.4264]
[1779806783399,49.48,76763.5,0.42,-0.02844,2e-05,3.42822]
[1779806783504,49.48,76749.73,0.42,-0.02878,3e-05,3.4619]
[1779806784658,49.48,76749.73,0.42,-0.02878,3e-05,3.4619]
[1779806784729,49.48,76711.33,0.42,-0.02976,3e-05,3.5577]
[1779806785509,49.48,76711.33,0.42,-0.02976,3e-05,3.5577]
[1779806785617,49.48,76711.33,0.42,-0.02976,3e-05,3.5577]
[1779806786047,49.47,76704.35,0.42,-0.02994,3e-05,3.575]
[1779806786494,49.47,76704.35,0.42,-0.02994,3e-05,3.575]
[1779806786726,49.47,76704.35,0.42,-0.02994,3e-05,3.575]
[1779806786745,49.47,76692.0,0.42,-0.03026,3e-05,3.6059]
[1779806788749,49.47,76692.0,0.42,-0.03025,3e-05,3.60533]
[1779806788823,49.47,76687.4,0.42,-0.03037,3e-05,3.61647]
[1779806790936,49.46,76687.64,0.42,-0.03035,3e-05,3.61458]
[1779806791212,49.46,76691.38,0.42,-0.03022,3e-05,3.60114]
[1779806793413,49.45,76710.43,0.42,-0.02971,3e-05,3.55157]
[1779806796250,49.45,76729.46,0.42,-0.0292,3e-05,3.50219]
[1779806801281,49.44,76730.97,0.42,-0.02914,3e-05,3.49622]
[1779806804781,49.43,76714.42,0.42,-0.02956,3e-05,3.53645]
[1779806805259,49.43,76714.42,0.42,-0.02956,3e-05,3.53645]
[1779806805332,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806805923,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806107,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806116,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806135,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806144,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806151,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806165,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806170,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806181,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806191,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806219,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806225,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806231,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806246,49.43,76678.61,0.42,-0.03049,3e-05,3.62752]
[1779806806321,49.43,76658.41,0.42,-0.03102,3e-05,3.67868]
[1779806809041,49.43,76658.29,0.42,-0.03102,3e-05,3.67835]
[1779806809398,49.43,76658.29,0.42,-0.03102,3e-05,3.67835]
[1779806809411,49.43,76651.87,0.42,-0.03119,3e-05,3.69429]
[1779806810404,49.43,76651.87,0.42,-0.03119,3e-05,3.69429]
[1779806810828,49.43,76651.87,0.42,-0.03119,3e-05,3.69429]
[1779806810458,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811016,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811025,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811077,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811086,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811101,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811105,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811116,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811124,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811471,49.42,76668.17,0.42,-0.03074,3e-05,3.65134]
[1779806811563,49.42,76667.86,0.42,-0.03073,3e-05,3.65064]
[1779806811980,49.42,76667.86,0.42,-0.03073,3e-05,3.65064]
[1779806812367,49.41,76667.86,0.42,-0.03073,3e-05,3.64995]
[1779806813129,49.41,76667.86,0.42,-0.03073,3e-05,3.64995]
[1779806813579,49.41,76669.8,0.42,-0.03067,3e-05,3.64427]
[1779806817399,49.4,76682.74,0.42,-0.0303,3e-05,3.60845]
[1779806819412,49.4,76700.87,0.42,-0.02981,3e-05,3.56111]
[1779806821797,49.39,76709.59,0.42,-0.02958,3e-05,3.53854]
[1779806821992,49.39,76709.81,0.42,-0.02957,3e-05,3.53749]
[1779806822132,49.39,76709.81,0.42,-0.02957,3e-05,3.53749]
[1779806822437,49.39,76727.69,0.42,-0.0291,3e-05,3.49169]
[1779806823658,49.39,76762.75,0.42,-0.02821,2e-05,3.40454]
[1779806824547,49.39,76762.75,0.42,-0.02821,2e-05,3.40454]
[1779806824574,49.39,76759.28,0.42,-0.0283,2e-05,3.41306]
[1779806826100,49.39,76761.14,0.42,-0.02825,2e-05,3.40823]
[1779806826463,49.39,76761.14,0.42,-0.02825,2e-05,3.40795]
[1779806828477,49.38,76781.79,0.42,-0.02773,2e-05,3.35698]
[1779806830492,49.38,76794.1,0.42,-0.02742,2e-05,3.32612]
[1779806833871,49.37,76819.58,0.42,-0.02679,2e-05,3.26263]
[1779806839554,49.36,76819.05,0.42,-0.02677,2e-05,3.2608]
[1779806841571,49.35,76837.22,0.42,-0.02633,2e-05,3.21707]
[1779806843769,49.35,76847.11,0.42,-0.02609,2e-05,3.19319]
[1779806843842,49.35,76815.16,0.42,-0.02684,2e-05,3.26804]
[1779806846271,49.34,76820.94,0.42,-0.02669,2e-05,3.25293]
[1779806846609,49.34,76824.85,0.42,-0.0266,2e-05,3.24365]
[1779806847552,49.34,76824.85,0.42,-0.0266,2e-05,3.24365]
[1779806847616,49.34,76824.84,0.42,-0.0266,2e-05,3.24368]
[1779806850640,49.34,76841.71,0.42,-0.02619,2e-05,3.20321]
[1779806852694,49.34,76844.44,0.42,-0.0261,2e-05,3.19314]
[1779806852811,49.34,76844.44,0.42,-0.0261,2e-05,3.19314]
[1779806852870,49.33,76859.82,0.42,-0.02573,2e-05,3.15605]
[1779806854478,49.33,76862.2,0.42,-0.02568,2e-05,3.15052]
[1779806854697,49.33,76862.94,0.42,-0.02566,2e-05,3.14881]
[1779806855704,49.33,76879.21,0.42,-0.02528,2e-05,3.11018]
[1779806859732,49.32,76863.88,0.42,-0.02561,2e-05,3.14362]
[1779806864767,49.3,76858.89,0.42,-0.02569,2e-05,3.15195]
[1779806865774,49.3,76842.58,0.42,-0.02607,2e-05,3.18998]
[1779806870818,49.3,76838.74,0.42,-0.02614,2e-05,3.19728]
[1779806875854,49.29,76840.8,0.42,-0.02607,2e-05,3.19014]
[1779806880915,49.28,76848.99,0.42,-0.02585,2e-05,3.16808]
[1779806883914,49.27,76836.73,0.42,-0.02612,2e-05,3.19505]
[1779806886935,49.26,76848.54,0.42,-0.02583,2e-05,3.16563]
[1779806888495,49.26,76853.54,0.42,-0.02571,2e-05,3.15344]
[1779806888532,49.26,76853.54,0.42,-0.02571,2e-05,3.15344]
[1779806888950,49.26,76863.4,0.42,-0.02548,2e-05,3.13005]
[1779806892976,49.25,76871.42,0.42,-0.02528,2e-05,3.10962]
[1779806894746,49.25,76879.1,0.42,-0.0251,2e-05,3.09152]
[1779806894994,49.24,76878.19,0.42,-0.02511,2e-05,3.09318]
[1779806899020,49.24,76899.66,0.42,-0.02462,2e-05,3.04257]
[1779806900631,49.24,76899.66,0.42,-0.02462,2e-05,3.04257]
[1779806900723,49.24,76899.66,0.42,-0.02462,2e-05,3.04257]
[1779806900778,49.24,76892.7,0.42,-0.02477,2e-05,3.05801]
[1779806904946,49.23,76889.24,0.42,-0.02483,2e-05,3.06441]
[1779806905212,49.23,76893.33,0.42,-0.02473,2e-05,3.05435]
[1779806905456,49.23,76895.05,0.42,-0.02469,2e-05,3.05044]
[1779806911112,49.22,76897.9,0.42,-0.02459,2e-05,3.03893]
[1779806916153,49.21,76913.64,0.42,-0.02423,2e-05,3.00194]
[1779806921189,49.21,76908.45,0.42,-0.02433,2e-05,3.01215]
[1779806924255,49.2,76911.0,0.42,-0.02426,2e-05,3.00583]
[1779806924342,49.2,76911.0,0.42,-0.02426,2e-05,3.00583]
[1779806924431,49.2,76913.49,0.42,-0.02421,2e-05,2.99996]
[1779806925677,49.2,76913.49,0.42,-0.02421,2e-05,2.99996]
[1779806925837,49.2,76912.1,0.42,-0.02423,2e-05,3.00252]
[1779806931258,49.19,76920.49,0.42,-0.02404,2e-05,2.98237]
[1779806936297,49.19,76922.04,0.42,-0.02399,2e-05,2.97773]
[1779806940231,49.19,76910.42,0.42,-0.02424,2e-05,3.00299]
[1779806940327,49.19,76909.58,0.42,-0.02426,2e-05,3.00529]
[1779806941336,49.19,76880.64,0.42,-0.02491,2e-05,3.07114]
[1779806942817,49.19,76880.64,0.42,-0.02491,2e-05,3.07114]
[1779806942881,49.19,76899.91,0.42,-0.02448,2e-05,3.02805]
[1779806946373,49.2,76880.48,0.42,-0.02493,2e-05,3.0732]
[1779806951420,49.19,76884.2,0.42,-0.02482,2e-05,3.06276]
[1779806952682,49.19,76897.24,0.42,-0.02453,2e-05,3.03277]
[1779806953240,49.19,76897.24,0.42,-0.02453,2e-05,3.03277]
[1779806953436,49.18,76897.24,0.42,-0.02453,2e-05,3.03239]
[1779806955790,49.18,76910.26,0.42,-0.02423,2e-05,3.00272]
[1779806955860,49.18,76910.59,0.42,-0.02422,2e-05,3.00143]
[1779806961498,49.17,76918.31,0.42,-0.02404,2e-05,2.98278]
[1779806966532,49.17,76909.03,0.42,-0.02423,2e-05,3.00232]
[1779806971596,49.16,76916.5,0.42,-0.02403,2e-05,2.98131]
[1779806976613,49.16,76918.08,0.42,-0.02399,2e-05,2.97653]
[1779806979623,49.15,76902.52,0.42,-0.02432,2e-05,3.01066]
[1779806984919,49.15,76911.76,0.42,-0.0241,2e-05,2.98859]
[1779806990700,49.14,76903.14,0.42,-0.02428,2e-05,3.00641]
[1779806995743,49.14,76896.94,0.42,-0.0244,2e-05,3.01897]
[1779807000776,49.13,76894.4,0.42,-0.02444,2e-05,3.02327]
[1779807005812,49.12,76896.12,0.42,-0.02439,2e-05,3.01799]
[1779807010847,49.12,76895.89,0.42,-0.02439,2e-05,3.01715]
[1779807015933,49.11,76890.52,0.42,-0.02449,2e-05,3.0279]
[1779807016037,49.11,76873.63,0.42,-0.02487,2e-05,3.06631]
[1779807019917,49.11,76861.34,0.42,-0.02513,2e-05,3.09311]
[1779807024946,49.1,76868.41,0.42,-0.02495,2e-05,3.07497]
[1779807029981,49.09,76862.15,0.42,-0.02508,2e-05,3.0874]
[1779807034010,49.08,76874.48,0.42,-0.02476,2e-05,3.05466]
[1779807036023,49.08,76862.67,0.42,-0.02502,2e-05,3.08097]
[1779807041059,49.07,76867.43,0.42,-0.02489,2e-05,3.06779]
[1779807046095,49.07,76865.06,0.42,-0.02493,2e-05,3.07174]
[1779807048107,49.06,76885.23,0.42,-0.02447,2e-05,3.02508]
[1779807053143,49.06,76895.12,0.42,-0.02424,2e-05,3.00125]
[1779807056164,49.05,76909.15,0.42,-0.02392,2e-05,2.96917]
[1779807061203,49.05,76916.78,0.42,-0.02375,2e-05,2.95128]
[1779807065383,49.05,76925.57,0.42,-0.02356,2e-05,2.93149]
[1779807065417,49.05,76939.81,0.42,-0.02325,2e-05,2.8999]
[1779807066274,49.05,76939.81,0.42,-0.02325,2e-05,2.8999]
[1779807066315,49.05,76944.59,0.42,-0.02315,2e-05,2.88935]
[1779807071640,49.05,76939.11,0.42,-0.02326,2e-05,2.90105]
[1779807071664,49.05,76952.39,0.42,-0.02298,2e-05,2.87195]
[1779807072497,49.05,76952.39,0.42,-0.02298,2e-05,2.87195]
[1779807072500,49.04,76962.99,0.42,-0.02276,2e-05,2.84891]
[1779807073843,49.04,76962.99,0.42,-0.02276,2e-05,2.84891]
[1779807073851,49.04,76972.59,0.42,-0.02256,2e-05,2.82819]
[1779807075580,49.05,77002.33,0.42,-0.02195,2e-05,2.76476]
[1779807078015,49.05,77008.32,0.42,-0.02183,2e-05,2.75217]
[1779807078024,49.05,77008.73,0.42,-0.02183,2e-05,2.75165]
[1779807078538,49.05,77008.73,0.42,-0.02183,2e-05,2.75165]
[1779807078571,49.05,77017.33,0.42,-0.02165,2e-05,2.73356]
[1779807083368,49.05,77002.21,0.42,-0.02197,2e-05,2.76661]
[1779807085987,49.05,76999.72,0.42,-0.02202,2e-05,2.77203]
[1779807086069,49.05,76976.47,0.42,-0.0225,2e-05,2.8218]
[1779807088264,49.05,76976.47,0.42,-0.0225,2e-05,2.8218]
[1779807088405,49.05,76984.6,0.42,-0.02233,2e-05,2.80453]
[1779807089986,49.05,76984.6,0.42,-0.02233,2e-05,2.80453]
[1779807090190,49.05,76984.6,0.42,-0.02233,2e-05,2.80453]
[1779807090068,49.06,76995.6,0.42,-0.02211,2e-05,2.78134]
[1779807090418,49.06,76995.74,0.42,-0.02211,2e-05,2.78104]
[1779807095759,49.06,77008.77,0.42,-0.02183,2e-05,2.75146]
[1779807101497,49.06,77001.74,0.42,-0.02198,2e-05,2.76725]
[1779807104023,49.06,77021.91,0.42,-0.02158,2e-05,2.72514]
[1779807104302,49.06,77021.91,0.42,-0.02158,2e-05,2.72514]
[1779807104517,49.07,77021.91,0.42,-0.02158,2e-05,2.72535]
[1779807105843,49.06,77047.42,0.42,-0.02107,2e-05,2.67211]
[1779807106756,49.06,77047.42,0.42,-0.02107,2e-05,2.67211]
[1779807106771,49.07,77048.86,0.42,-0.02105,2e-05,2.66945]
[1779807108033,49.07,77048.86,0.42,-0.02105,2e-05,2.66945]
[1779807108196,49.06,77052.79,0.42,-0.02097,2e-05,2.66091]
[1779807113580,49.06,77054.41,0.42,-0.02093,2e-05,2.6566]
[1779807118614,49.05,77054.92,0.42,-0.02091,2e-05,2.65447]
[1779807123649,49.05,77065.18,0.42,-0.0207,2e-05,2.63244]
[1779807128685,49.05,77070.88,0.42,-0.02058,2e-05,2.62003]
[1779807133055,49.04,77077.37,0.42,-0.02045,2e-05,2.60643]
[1779807133239,49.04,77077.37,0.42,-0.02045,2e-05,2.60643]
[1779807133109,49.04,77082.28,0.42,-0.02036,2e-05,2.59627]
[1779807133720,49.04,77082.28,0.42,-0.02036,2e-05,2.59627]
[1779807134799,49.04,77082.28,0.42,-0.02036,2e-05,2.59627]
[1779807134984,49.04,77088.32,0.42,-0.02024,2e-05,2.584]
[1779807140769,49.04,77092.57,0.42,-0.02016,2e-05,2.575]
[1779807142782,49.04,77106.05,0.42,-0.01991,2e-05,2.54797]
[1779807147820,49.04,77111.53,0.42,-0.0198,2e-05,2.53704]
[1779807152881,49.04,77095.74,0.42,-0.02008,2e-05,2.56579]
[1779807153886,49.04,77079.96,0.42,-0.02037,2e-05,2.59743]
[1779807159036,49.04,77068.31,0.42,-0.02059,2e-05,2.62064]
[1779807160342,49.04,77060.11,0.42,-0.02075,2e-05,2.6372]
[1779807160945,49.04,77021.06,0.42,-0.02151,2e-05,2.71757]
[1779807162217,49.04,77021.06,0.42,-0.02151,2e-05,2.71757]
[1779807162256,49.02,77012.92,0.42,-0.02165,2e-05,2.73144]
[1779807166213,49.01,77012.32,0.42,-0.02163,2e-05,2.72971]
[1779807166287,49.01,77010.78,0.42,-0.02166,2e-05,2.73315]
[1779807166870,49.01,77010.78,0.42,-0.02166,2e-05,2.73315]
[1779807166988,49.02,77011.06,0.42,-0.02167,2e-05,2.73451]
[1779807169004,49.04,77026.23,0.42,-0.02141,2e-05,2.70682]
[1779807170316,49.04,77026.23,0.42,-0.02141,2e-05,2.70682]
[1779807170319,49.02,77023.17,0.42,-0.02144,2e-05,2.71015]
[1779807174192,48.98,77026.1,0.42,-0.0213,2e-05,2.69507]
[1779807174256,48.97,77026.42,0.42,-0.02127,2e-05,2.69149]
[1779807178261,48.97,77027.06,0.42,-0.02126,2e-05,2.69037]
[1779807178266,48.97,77031.43,0.42,-0.02117,2e-05,2.68155]
[1779807182097,48.97,77043.87,0.42,-0.02092,2e-05,2.65474]
[1779807186127,48.96,77029.68,0.42,-0.02119,2e-05,2.68368]
[1779807189150,48.96,77042.77,0.42,-0.02093,2e-05,2.65582]
[1779807191168,48.96,77030.36,0.42,-0.02117,2e-05,2.68092]
[1779807194111,48.95,77033.91,0.42,-0.02109,2e-05,2.67297]
[1779807194206,48.95,77031.76,0.42,-0.02113,2e-05,2.67713]
[1779807199224,48.96,77032.52,0.42,-0.02112,2e-05,2.67624]
[1779807204260,48.95,77034.93,0.42,-0.02107,2e-05,2.67089]
[1779807206357,48.96,77030.79,0.42,-0.02116,2e-05,2.67971]
[1779807206403,48.96,77047.57,0.42,-0.02083,2e-05,2.64537]
[1779807210302,48.95,77034.75,0.42,-0.02107,2e-05,2.67073]
[1779807215338,48.95,77028.54,0.42,-0.02116,2e-05,2.67939]
[1779807220374,48.94,77044.9,0.42,-0.02083,2e-05,2.64425]
[1779807225410,48.93,77053.36,0.42,-0.02065,2e-05,2.62581]
[1779807228442,48.93,77065.86,0.42,-0.02041,2e-05,2.59983]
[1779807230773,48.93,77060.32,0.42,-0.02051,2e-05,2.61073]
[1779807230802,48.93,77084.34,0.42,-0.02005,2e-05,2.56228]
[1779807232125,48.93,77084.34,0.42,-0.02005,2e-05,2.56228]
[1779807232192,48.93,77086.72,0.42,-0.02001,2e-05,2.55725]
[1779807235774,48.93,77072.97,0.42,-0.02026,2e-05,2.58445]
[1779807241450,48.93,77077.32,0.42,-0.02018,2e-05,2.57524]
[1779807244699,48.92,77069.33,0.42,-0.02032,2e-05,2.59087]
[1779807244864,48.92,77021.06,0.42,-0.02126,2e-05,2.68955]
[1779807246280,48.92,77021.06,0.42,-0.02126,2e-05,2.68955]
[1779807246449,48.92,77021.06,0.42,-0.02126,2e-05,2.68955]
[1779807246381,48.92,77021.44,0.42,-0.02124,2e-05,2.68845]
[1779807246608,48.92,77021.48,0.42,-0.02124,2e-05,2.68807]
[1779807251620,48.91,77020.35,0.42,-0.02125,2e-05,2.68888]
[1779807253972,48.91,77016.38,0.42,-0.02133,2e-05,2.69735]
[1779807253973,48.91,77017.24,0.42,-0.02131,2e-05,2.69578]
[1779807259679,48.92,77008.07,0.42,-0.02151,2e-05,2.71611]
[1779807263705,48.92,76994.65,0.42,-0.02178,2e-05,2.74493]
[1779807265009,48.92,77009.65,0.42,-0.02148,2e-05,2.71353]
[1779807266758,48.92,77009.65,0.42,-0.02149,2e-05,2.71372]
[1779807266793,48.92,77009.79,0.42,-0.02148,2e-05,2.71362]
[1779807272774,48.92,77008.58,0.42,-0.02147,2e-05,2.71133]
[1779807277803,48.91,77009.71,0.42,-0.02143,2e-05,2.70734]
[1779807280841,48.9,77033.7,0.42,-0.02095,2e-05,2.6566]
[1779807285876,48.9,77032.6,0.42,-0.02096,2e-05,2.6577]
[1779807290911,48.89,77021.41,0.42,-0.02117,2e-05,2.67962]
[1779807295221,48.89,77007.55,0.42,-0.02143,2e-05,2.70749]
[1779807300980,48.88,77008.5,0.42,-0.0214,2e-05,2.70384]
[1779807305293,48.88,76982.32,0.42,-0.02191,2e-05,2.7578]
[1779807309045,48.87,76949.73,0.42,-0.02258,2e-05,2.82719]
[1779807310278,48.87,76949.73,0.42,-0.02258,2e-05,2.82719]
[1779807310378,48.87,76951.34,0.42,-0.02255,2e-05,2.82377]
[1779807313074,48.87,76936.01,0.42,-0.02287,2e-05,2.8572]
[1779807318109,48.88,76934.49,0.42,-0.0229,2e-05,2.86058]
[1779807320130,48.88,76950.06,0.42,-0.02258,2e-05,2.82684]
[1779807325435,48.88,76956.78,0.42,-0.02244,2e-05,2.81276]
[1779807331205,48.88,76971.58,0.42,-0.02212,2e-05,2.77886]
[1779807333426,48.88,76970.81,0.42,-0.02214,2e-05,2.78065]
[1779807333475,48.88,76940.2,0.42,-0.02278,2e-05,2.84689]
[1779807335535,48.88,76966.07,0.42,-0.02224,2e-05,2.79112]
[1779807335915,48.88,76966.07,0.42,-0.02224,2e-05,2.79112]
[1779807336330,48.88,76966.8,0.42,-0.02222,2e-05,2.78967]
[1779807338186,48.88,76967.2,0.42,-0.02222,2e-05,2.78895]
[1779807338264,48.88,76967.04,0.42,-0.02222,2e-05,2.78944]
[1779807343326,48.89,76969.26,0.42,-0.02218,2e-05,2.78539]
[1779807345493,48.89,76968.58,0.42,-0.02219,2e-05,2.78643]
[1779807345542,48.88,76948.83,0.42,-0.0226,2e-05,2.82849]
[1779807351384,48.89,76939.43,0.42,-0.0228,2e-05,2.84931]
[1779807356404,48.89,76933.41,0.42,-0.02293,2e-05,2.86251]
[1779807361440,48.89,76944.01,0.42,-0.0227,2e-05,2.83958]
[1779807366475,48.89,76951.17,0.42,-0.02256,2e-05,2.82452]
[1779807371514,48.89,76959.75,0.42,-0.02239,2e-05,2.80647]
[1779807376545,48.89,76970.26,0.42,-0.02218,2e-05,2.78461]
[1779807381579,48.9,76970.83,0.42,-0.02217,2e-05,2.78416]
[1779807383550,48.9,76971.19,0.42,-0.02216,2e-05,2.78354]
[1779807383594,48.9,76968.67,0.42,-0.02222,2e-05,2.78907]
[1779807384552,48.9,76968.67,0.42,-0.02222,2e-05,2.78907]
[1779807384624,48.9,76968.25,0.42,-0.02223,2e-05,2.7901]
[1779807386929,48.9,76964.08,0.42,-0.02231,2e-05,2.79875]
[1779807387630,48.9,76964.72,0.42,-0.0223,2e-05,2.79749]
[1779807389638,48.9,76952.15,0.42,-0.02256,2e-05,2.82477]
[1779807394674,48.9,76953.66,0.42,-0.02251,2e-05,2.81904]
[1779807399708,48.9,76946.39,0.42,-0.02267,2e-05,2.8351]
[1779807402729,48.9,76930.75,0.42,-0.023,2e-05,2.86926]
[1779807407764,48.9,76928.96,0.42,-0.02303,2e-05,2.87312]
[1779807412800,48.9,76928.53,0.42,-0.02304,2e-05,2.87403]
[1779807417835,48.9,76935.05,0.42,-0.02291,2e-05,2.85982]
[1779807422390,48.9,76924.98,0.42,-0.02312,2e-05,2.88186]
[1779807422473,48.9,76929.02,0.42,-0.02303,2e-05,2.873]
[1779807423379,48.9,76929.02,0.42,-0.02303,2e-05,2.873]
[1779807423393,48.9,76930.99,0.42,-0.02299,2e-05,2.8687]
[1779807428911,48.9,76929.47,0.42,-0.02302,2e-05,2.87208]
[1779807432944,48.9,76913.04,0.42,-0.02337,2e-05,2.9081]
[1779807437975,48.9,76911.65,0.42,-0.0234,2e-05,2.91088]
[1779807440965,48.9,76910.61,0.42,-0.02342,2e-05,2.91304]
[1779807441030,48.9,76910.61,0.42,-0.02342,2e-05,2.91304]
[1779807441121,48.9,76891.23,0.42,-0.02384,2e-05,2.95605]
[1779807442886,48.9,76891.23,0.42,-0.02384,2e-05,2.95597]
[1779807443032,48.9,76885.41,0.42,-0.02397,2e-05,2.96886]
[1779807446320,48.9,76873.42,0.42,-0.02422,2e-05,2.99535]
[1779807448047,48.9,76860.93,0.42,-0.0245,2e-05,3.02326]
[1779807449335,48.9,76860.93,0.42,-0.0245,2e-05,3.02326]
[1779807449377,48.89,76857.22,0.42,-0.02458,2e-05,3.03145]
[1779807452075,48.89,76870.36,0.42,-0.02426,2e-05,2.9979]
[1779807457110,48.89,76872.33,0.42,-0.0242,2e-05,2.99237]
[1779807462144,48.88,76876.6,0.42,-0.0241,2e-05,2.98169]
[1779807467180,48.88,76886.09,0.42,-0.02388,2e-05,2.95957]
[1779807472215,48.87,76877.82,0.42,-0.02406,2e-05,2.97738]
[1779807477250,48.87,76876.53,0.42,-0.02408,2e-05,2.97938]
[1779807482287,48.87,76887.37,0.42,-0.02383,2e-05,2.95422]
[1779807483518,48.87,76887.37,0.42,-0.02383,2e-05,2.95422]
[1779807483558,48.87,76900.01,0.42,-0.02355,2e-05,2.92591]
[1779807484837,48.87,76900.07,0.42,-0.02355,2e-05,2.92566]
[1779807485308,48.87,76904.24,0.42,-0.02346,2e-05,2.91632]
[1779807490343,48.86,76901.9,0.42,-0.02351,2e-05,2.92114]
[1779807495378,48.86,76894.83,0.42,-0.02366,2e-05,2.93636]
[1779807500413,48.86,76896.27,0.42,-0.02362,2e-05,2.93265]
[1779807505447,48.86,76896.78,0.42,-0.0236,2e-05,2.93098]
[1779807510483,48.86,76891.87,0.42,-0.02371,2e-05,2.9414]
[1779807515517,48.85,76887.24,0.42,-0.02378,2e-05,2.94828]
[1779807520554,48.85,76888.3,0.42,-0.02375,2e-05,2.9453]
[1779807525587,48.85,76894.02,0.42,-0.02362,2e-05,2.93203]
[1779807530624,48.85,76892.88,0.42,-0.02364,2e-05,2.93407]
[1779807533698,48.84,76867.9,0.42,-0.02418,2e-05,2.98978]
[1779807533799,48.84,76867.9,0.42,-0.02418,2e-05,2.98978]
[1779807534683,48.84,76867.79,0.42,-0.02419,2e-05,2.98983]
[1779807535744,48.84,76867.79,0.42,-0.02419,2e-05,2.98983]
[1779807535776,48.84,76870.22,0.42,-0.02413,2e-05,2.98415]
[1779807538916,48.84,76871.04,0.42,-0.02411,2e-05,2.98175]
[1779807539720,48.84,76879.37,0.42,-0.02392,2e-05,2.96284]
[1779807543751,48.84,76863.95,0.42,-0.02425,2e-05,2.99691]
[1779807548786,48.83,76867.18,0.42,-0.02417,2e-05,2.9886]
[1779807553852,48.83,76865.82,0.42,-0.02419,2e-05,2.99068]
[1779807557336,48.82,76850.55,0.42,-0.02453,2e-05,3.02443]
[1779807560604,48.82,76838.58,0.42,-0.02479,2e-05,3.05094]
[1779807565915,48.82,76834.77,0.42,-0.02488,2e-05,3.06023]
[1779807567191,48.82,76853.31,0.42,-0.02446,2e-05,3.01726]
[1779807573357,48.82,76852.61,0.42,-0.02444,2e-05,3.01468]
[1779807579006,48.81,76850.31,0.42,-0.02447,2e-05,3.01826]
[1779807583345,48.81,76841.79,0.42,-0.02466,2e-05,3.03688]
[1779807583399,48.8,76838.18,0.42,-0.02473,2e-05,3.04485]
[1779807586909,48.77,76836.47,0.42,-0.02469,2e-05,3.03993]
[1779807587335,48.78,76834.66,0.42,-0.02477,2e-05,3.04807]
[1779807593105,48.77,76828.5,0.42,-0.02487,2e-05,3.05842]
[1779807598140,48.8,76830.99,0.42,-0.02489,2e-05,3.06065]
[1779807601652,48.8,76830.63,0.42,-0.02489,2e-05,3.06083]
[1779807601666,48.78,76819.18,0.42,-0.02512,2e-05,3.08404]
[1779807602334,48.78,76819.18,0.42,-0.02512,2e-05,3.08404]
[1779807602355,48.78,76836.8,0.42,-0.02472,2e-05,3.04345]
[1779807605989,48.77,76841.8,0.42,-0.02457,2e-05,3.02805]
[1779807606203,48.76,76836.91,0.42,-0.02465,2e-05,3.03661]
[1779807607279,48.76,76836.91,0.42,-0.02465,2e-05,3.03661]
[1779807607384,48.76,76836.91,0.42,-0.02465,2e-05,3.03661]
[1779807607405,48.75,76833.03,0.42,-0.02472,2e-05,3.04275]
[1779807611239,48.7,76854.56,0.42,-0.02413,2e-05,2.98274]
[1779807614263,48.68,76868.47,0.42,-0.02378,2e-05,2.94657]
[1779807616275,48.68,76855.92,0.42,-0.02405,2e-05,2.97458]
[1779807617482,48.68,76855.92,0.42,-0.02405,2e-05,2.97458]
[1779807617565,48.67,76859.31,0.42,-0.02396,2e-05,2.96533]
[1779807618515,48.67,76859.31,0.42,-0.02396,2e-05,2.96533]
[1779807618764,48.67,76859.31,0.42,-0.02396,2e-05,2.96533]
[1779807618857,48.66,76859.89,0.42,-0.02393,2e-05,2.9626]
[1779807620549,48.66,76859.89,0.42,-0.02392,2e-05,2.96118]
[1779807620589,48.66,76859.89,0.42,-0.02392,2e-05,2.96118]
[1779807620689,48.65,76876.81,0.42,-0.02354,2e-05,2.92191]
[1779807624330,48.65,76888.95,0.42,-0.02326,2e-05,2.89368]
[1779807625625,48.65,76888.95,0.42,-0.02326,2e-05,2.89368]
[1779807625645,48.65,76885.27,0.42,-0.02334,2e-05,2.9018]
[1779807627603,48.65,76885.27,0.42,-0.02334,2e-05,2.90175]
[1779807627682,48.65,76885.27,0.42,-0.02334,2e-05,2.90175]
[1779807627777,48.65,76891.43,0.42,-0.02321,2e-05,2.88806]
[1779807628194,48.65,76891.43,0.42,-0.02321,2e-05,2.88806]
[1779807628359,48.65,76891.83,0.42,-0.0232,2e-05,2.88713]
[1779807629367,48.65,76906.58,0.42,-0.02288,2e-05,2.85465]
[1779807631230,48.65,76908.79,0.42,-0.02284,2e-05,2.84983]
[1779807631384,48.65,76909.36,0.42,-0.0228,2e-05,2.84576]
[1779807635560,48.65,76910.82,0.42,-0.02277,2e-05,2.84268]
[1779807635628,48.65,76909.45,0.42,-0.0228,2e-05,2.84571]
[1779807641452,48.65,76900.33,0.42,-0.023,2e-05,2.86597]
[1779807646487,48.65,76898.1,0.42,-0.02305,2e-05,2.87081]
[1779807651523,48.65,76906.56,0.42,-0.02287,2e-05,2.8522]
[1779807656561,48.65,76921.34,0.42,-0.02256,2e-05,2.82028]
[1779807657870,48.65,76939.76,0.42,-0.02217,2e-05,2.78058]
[1779807658649,48.65,76939.76,0.42,-0.02217,2e-05,2.78058]
[1779807658725,48.65,76941.11,0.42,-0.02216,2e-05,2.77895]
[1779807660590,48.65,76928.25,0.42,-0.02242,2e-05,2.80584]
[1779807664408,48.66,76921.94,0.42,-0.02256,2e-05,2.82058]
[1779807664617,48.66,76923.76,0.42,-0.02253,2e-05,2.81736]
[1779807669651,48.67,76924.22,0.42,-0.02255,2e-05,2.81967]
[1779807674687,48.69,76923.82,0.42,-0.02259,2e-05,2.82422]
[1779807679722,48.7,76920.38,0.42,-0.0227,2e-05,2.83492]
[1779807683339,48.7,76920.27,0.42,-0.0227,2e-05,2.83533]
[1779807683754,48.7,76917.22,0.42,-0.02276,2e-05,2.84203]
[1779807684762,48.7,76896.98,0.42,-0.0232,2e-05,2.88648]
[1779807686356,48.7,76899.69,0.42,-0.02314,2e-05,2.88047]
[1779807686782,48.7,76899.52,0.42,-0.02314,2e-05,2.88082]
[1779807691192,48.7,76904.89,0.42,-0.02301,2e-05,2.86776]
[1779807691811,48.7,76904.85,0.42,-0.02299,2e-05,2.86459]
[1779807692818,48.7,76919.92,0.42,-0.02267,2e-05,2.83165]
[1779807694293,48.7,76918.15,0.42,-0.02271,2e-05,2.83555]
[1779807694832,48.7,76919.74,0.42,-0.02268,2e-05,2.83214]
[1779807696845,48.7,76907.43,0.42,-0.02294,2e-05,2.85913]
[1779807701042,48.7,76908.73,0.42,-0.02291,2e-05,2.85634]
[1779807701882,48.7,76904.24,0.42,-0.023,2e-05,2.86621]
[1779807702823,48.7,76904.24,0.42,-0.023,2e-05,2.86621]
[1779807702887,48.7,76883.34,0.42,-0.02345,2e-05,2.91238]
[1779807707931,48.68,76878.14,0.42,-0.02353,2e-05,2.92057]
[1779807712967,48.68,76877.73,0.42,-0.02353,2e-05,2.92032]
[1779807713978,48.68,76864.89,0.42,-0.02381,2e-05,2.94895]
[1779807716047,48.67,76846.34,0.42,-0.02421,2e-05,2.98948]
[1779807718355,48.65,76859.82,0.42,-0.02385,2e-05,2.95275]
[1779807724085,48.63,76851.28,0.42,-0.024,2e-05,2.9681]
[1779807729136,48.6,76850.19,0.42,-0.02396,2e-05,2.96421]
[1779807731154,48.6,76829.11,0.42,-0.02443,2e-05,3.01173]
[1779807733079,48.59,76829.79,0.42,-0.02439,2e-05,3.0077]
[1779807733165,48.58,76836.37,0.42,-0.02422,2e-05,2.9903]
[1779807735164,48.57,76818.74,0.42,-0.02459,2e-05,3.02756]
[1779807737181,48.57,76806.31,0.42,-0.02487,2e-05,3.0559]
[1779807738152,48.57,76806.31,0.42,-0.02487,2e-05,3.0559]
[1779807738501,48.55,76777.4,0.42,-0.0255,2e-05,3.11961]
[1779807740778,48.53,76746.73,0.42,-0.02617,2e-05,3.18743]
[1779807741241,48.53,76734.35,0.42,-0.02647,2e-05,3.21707]
[1779807742201,48.53,76734.35,0.42,-0.02647,2e-05,3.21707]
[1779807742304,48.53,76763.33,0.42,-0.02577,2e-05,3.14744]
[1779807745622,48.53,76769.12,0.42,-0.02564,2e-05,3.13428]
[1779807745643,48.53,76786.85,0.42,-0.02522,2e-05,3.09187]
[1779807746311,48.53,76786.85,0.42,-0.02522,2e-05,3.09187]
[1779807746362,48.53,76783.85,0.42,-0.02529,2e-05,3.09887]
[1779807747244,48.53,76783.85,0.42,-0.02529,2e-05,3.09887]
[1779807747346,48.53,76802.61,0.42,-0.02486,2e-05,3.05488]
[1779807748601,48.51,76784.9,0.42,-0.02522,2e-05,3.0918]
[1779807752308,48.49,76805.67,0.42,-0.02468,2e-05,3.03607]
[1779807754319,48.49,76791.7,0.42,-0.02499,2e-05,3.06783]
[1779807757849,48.47,76783.1,0.42,-0.02515,2e-05,3.08346]
[1779807757899,48.47,76793.71,0.42,-0.0249,2e-05,3.05844]
[1779807758529,48.47,76793.71,0.42,-0.0249,2e-05,3.05844]
[1779807758674,48.45,76816.84,0.42,-0.02435,2e-05,3.00209]
[1779807760801,48.45,76816.84,0.42,-0.02435,2e-05,3.00209]
[1779807760812,48.45,76828.37,0.42,-0.02408,2e-05,2.97542]
[1779807761704,48.45,76828.37,0.42,-0.02408,2e-05,2.97542]
[1779807761805,48.45,76827.8,0.42,-0.0241,2e-05,2.97655]
[1779807767411,48.45,76822.5,0.42,-0.02421,2e-05,2.98771]
[1779807769418,48.45,76822.12,0.42,-0.02421,2e-05,2.98819]
[1779807769511,48.45,76821.27,0.42,-0.02423,2e-05,2.98994]
[1779807773453,48.44,76801.3,0.42,-0.02467,2e-05,3.03486]
[1779807776474,48.44,76817.3,0.42,-0.0243,2e-05,2.99745]
[1779807777409,48.44,76817.3,0.42,-0.0243,2e-05,2.99745]
[1779807777518,48.44,76807.34,0.42,-0.02453,2e-05,3.02027]
[1779807778824,48.44,76795.09,0.42,-0.0248,2e-05,3.04806]
[1779807780520,48.44,76781.49,0.42,-0.02511,2e-05,3.07936]
[1779807781667,48.44,76781.49,0.42,-0.02511,2e-05,3.07936]
[1779807781716,48.43,76736.89,0.42,-0.02615,2e-05,3.18391]
[1779807782857,48.43,76736.89,0.42,-0.02615,2e-05,3.18391]
[1779807782877,48.43,76736.89,0.42,-0.02615,2e-05,3.18391]
[1779807783066,48.43,76736.89,0.42,-0.02615,2e-05,3.18391]
[1779807783098,48.43,76736.89,0.42,-0.02615,2e-05,3.18391]
[1779807783131,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783189,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783213,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783242,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783312,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783341,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783392,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783403,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783425,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783495,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783509,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783606,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783613,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783661,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783688,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783697,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783729,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783793,48.43,76738.75,0.42,-0.0261,2e-05,3.17895]
[1779807783885,48.43,76738.52,0.42,-0.0261,2e-05,3.17899]
[1779807784218,48.43,76738.52,0.42,-0.0261,2e-05,3.17899]
[1779807784557,48.43,76739.35,0.42,-0.02607,2e-05,3.1765]
[1779807785232,48.43,76739.35,0.42,-0.02607,2e-05,3.1765]
[1779807785568,48.43,76756.76,0.42,-0.02566,2e-05,3.13472]
[1779807787301,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807787608,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807787641,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807787820,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807787847,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807787953,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807788105,48.42,76761.78,0.42,-0.02554,2e-05,3.12245]
[1779807788045,48.42,76727.65,0.42,-0.02634,2e-05,3.20323]
[1779807788907,48.42,76712.99,0.42,-0.02669,2e-05,3.23806]
[1779807790138,48.42,76712.99,0.42,-0.02669,2e-05,3.23806]
[1779807790614,48.41,76715.73,0.42,-0.02661,2e-05,3.23027]
[1779807792971,48.41,76714.21,0.42,-0.02664,2e-05,3.23334]
[1779807793053,48.41,76690.91,0.42,-0.02722,2e-05,3.29017]
[1779807793189,48.41,76690.91,0.42,-0.02722,2e-05,3.29017]
[1779807793638,48.41,76690.98,0.42,-0.02721,2e-05,3.28999]
[1779807794648,48.41,76652.27,0.42,-0.02819,3e-05,3.38591]
[1779807795655,48.41,76649.29,0.42,-0.02826,3e-05,3.39338]
[1779807796400,48.41,76649.29,0.42,-0.02826,3e-05,3.39338]
[1779807796669,48.4,76644.09,0.42,-0.02836,3e-05,3.4031]
[1779807797670,48.4,76664.02,0.42,-0.02786,3e-05,3.3533]
[1779807798936,48.4,76664.02,0.42,-0.02786,3e-05,3.3533]
[1779807799038,48.39,76655.39,0.42,-0.02806,3e-05,3.37336]
[1779807802600,48.38,76647.06,0.42,-0.02824,3e-05,3.391]
[1779807802725,48.38,76647.06,0.42,-0.02824,3e-05,3.391]
[1779807802824,48.37,76654.29,0.42,-0.02804,3e-05,3.37123]
[1779807803719,48.37,76654.29,0.42,-0.02804,3e-05,3.37123]
[1779807803765,48.37,76644.83,0.42,-0.02827,3e-05,3.39384]
[1779807805226,48.36,76644.83,0.42,-0.02826,3e-05,3.39247]
[1779807805723,48.36,76650.14,0.42,-0.0281,3e-05,3.37747]
[1779807808655,48.35,76644.76,0.42,-0.02821,3e-05,3.38811]
[1779807808670,48.35,76644.76,0.42,-0.02821,3e-05,3.38811]
[1779807809140,48.33,76636.37,0.42,-0.02839,3e-05,3.40583]
[1779807809209,48.33,76636.37,0.42,-0.02839,3e-05,3.40583]
[1779807809757,48.33,76636.37,0.42,-0.02839,3e-05,3.40583]
[1779807810946,48.33,76636.37,0.42,-0.02839,3e-05,3.40583]
[1779807811069,48.33,76636.37,0.42,-0.02839,3e-05,3.40583]
[1779807811119,48.32,76638.88,0.42,-0.02827,3e-05,3.39276]
[1779807813604,48.31,76641.61,0.42,-0.02818,3e-05,3.38424]
[1779807814048,48.31,76641.61,0.42,-0.02818,3e-05,3.38424]
[1779807814139,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814544,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814556,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814583,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814588,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814609,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814618,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814631,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814645,48.3,76627.95,0.42,-0.0285,3e-05,3.41575]
[1779807814799,48.3,76627.18,0.42,-0.02852,3e-05,3.41769]
[1779807818068,48.3,76622.36,0.42,-0.02864,3e-05,3.42944]
[1779807818118,48.3,76611.98,0.42,-0.02891,3e-05,3.45537]
[1779807820027,48.3,76611.51,0.42,-0.02892,3e-05,3.45656]
[1779807820125,48.3,76611.51,0.42,-0.02892,3e-05,3.45656]
[1779807820101,48.18,76609.08,0.42,-0.02868,3e-05,3.43269]
[1779807820766,48.18,76609.08,0.42,-0.02868,3e-05,3.43269]
[1779807820862,48.18,76608.54,0.42,-0.0287,3e-05,3.43406]
[1779807822612,48.12,76608.18,0.42,-0.02855,3e-05,3.41996]
[1779807822692,48.12,76608.18,0.42,-0.02855,3e-05,3.41996]
[1779807822861,48.06,76624.97,0.42,-0.02797,3e-05,3.36277]
[1779807824876,47.95,76639.94,0.42,-0.02733,3e-05,3.2985]
[1779807825618,47.95,76639.94,0.42,-0.02733,3e-05,3.2985]
[1779807825883,47.9,76638.36,0.42,-0.02724,3e-05,3.28981]
[1779807826255,47.9,76638.36,0.42,-0.02724,3e-05,3.28981]
[1779807826787,47.9,76638.36,0.42,-0.02724,3e-05,3.28981]
[1779807826891,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827261,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827274,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827301,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827378,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827392,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827416,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827436,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827445,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827499,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827527,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827543,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827628,47.9,76660.41,0.42,-0.02669,2e-05,3.23484]
[1779807827901,47.9,76683.83,0.42,-0.02611,2e-05,3.17732]
[1779807828833,47.9,76683.83,0.42,-0.02611,2e-05,3.17732]
[1779807828876,47.9,76683.83,0.42,-0.02611,2e-05,3.17732]
[1779807828914,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829389,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829397,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829444,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829459,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829468,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829474,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829484,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829488,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829493,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829498,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829505,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807829515,47.9,76695.54,0.42,-0.02583,2e-05,3.14865]
[1779807833106,47.89,76697.77,0.42,-0.02576,2e-05,3.14158]
[1779807833209,47.89,76695.64,0.42,-0.0258,2e-05,3.14628]
[1779807838921,47.88,76694.07,0.42,-0.02581,2e-05,3.14737]
[1779807839007,47.88,76705.67,0.42,-0.02554,2e-05,3.11962]
[1779807841938,47.87,76705.83,0.42,-0.02552,2e-05,3.11736]
[1779807842031,47.79,76708.28,0.42,-0.02528,2e-05,3.0933]
[1779807844401,47.72,76699.47,0.42,-0.02531,2e-05,3.09637]
[1779807846184,47.68,76701.03,0.42,-0.02519,2e-05,3.08387]
[1779807846212,47.65,76726.47,0.42,-0.02452,2e-05,3.01549]
[1779807847726,47.65,76726.63,0.42,-0.02451,2e-05,3.01437]
[1779807847862,47.65,76726.63,0.42,-0.02451,2e-05,3.01437]
[1779807848082,47.64,76725.0,0.42,-0.02454,2e-05,3.01743]
[1779807849090,47.61,76705.42,0.42,-0.02491,2e-05,3.05521]
[1779807853788,47.54,76709.28,0.42,-0.02465,2e-05,3.02869]
[1779807854135,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854453,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854466,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854473,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854493,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854501,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854523,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807854541,47.51,76712.77,0.42,-0.0245,2e-05,3.01298]
[1779807855140,47.5,76736.64,0.42,-0.02395,2e-05,2.95683]
[1779807858640,47.5,76739.99,0.42,-0.02385,2e-05,2.94721]
[1779807858675,47.5,76739.99,0.42,-0.02385,2e-05,2.94721]
[1779807858757,47.5,76739.99,0.42,-0.02385,2e-05,2.94721]
[1779807859169,47.47,76727.67,0.42,-0.02407,2e-05,2.96901]
[1779807864078,47.36,76729.67,0.42,-0.02378,2e-05,2.93928]
[1779807869239,47.24,76734.74,0.42,-0.02339,2e-05,2.89857]
[1779807872259,47.23,76745.14,0.42,-0.02311,2e-05,2.87004]
[1779807876293,47.21,76731.16,0.42,-0.02336,2e-05,2.89536]
[1779807881329,47.12,76741.11,0.42,-0.02295,2e-05,2.85292]
[1779807886365,47.1,76744.3,0.42,-0.02282,2e-05,2.83946]
[1779807891400,47.09,76751.35,0.42,-0.02265,2e-05,2.82197]
[1779807896434,47.08,76768.58,0.42,-0.02226,2e-05,2.78126]
[1779807901470,47.08,76774.54,0.42,-0.02212,2e-05,2.76686]
[1779807905174,47.07,76773.61,0.42,-0.02213,2e-05,2.76806]
[1779807905269,47.07,76778.4,0.42,-0.02203,2e-05,2.75716]
[1779807906563,47.07,76778.4,0.42,-0.02203,2e-05,2.75716]
[1779807906666,47.07,76778.4,0.42,-0.02203,2e-05,2.75716]
[1779807906759,47.06,76792.78,0.42,-0.0217,2e-05,2.72283]
[1779807909926,47.05,76761.92,0.42,-0.02235,2e-05,2.79013]
[1779807911807,47.05,76761.92,0.42,-0.02235,2e-05,2.79013]
[1779807911855,47.05,76761.92,0.42,-0.02235,2e-05,2.79013]
[1779807911956,47.05,76764.96,0.42,-0.02228,2e-05,2.78272]
[1779807917612,47.02,76772.42,0.42,-0.02205,2e-05,2.75914]
[1779807922637,47.02,76778.08,0.42,-0.02192,2e-05,2.7453]
[1779807925667,47.01,76797.04,0.42,-0.02151,2e-05,2.703]
[1779807926378,47.01,76797.04,0.42,-0.02151,2e-05,2.703]
[1779807927128,47.01,76797.04,0.42,-0.02151,2e-05,2.703]
[1779807927159,47.01,76823.52,0.42,-0.02096,2e-05,2.64553]
[1779807929229,47.01,76823.52,0.42,-0.02095,2e-05,2.64384]
[1779807929244,47.01,76845.1,0.42,-0.02051,2e-05,2.59787]
[1779807930356,47.01,76841.47,0.42,-0.02058,2e-05,2.60556]
[1779807930695,47.01,76841.47,0.42,-0.02058,2e-05,2.60556]
[1779807935730,47.01,76842.48,0.42,-0.02054,2e-05,2.60072]
[1779807940766,47.01,76844.8,0.42,-0.0205,2e-05,2.59587]
[1779807941773,47.01,76832.42,0.42,-0.02075,2e-05,2.62217]
[1779807946807,47.0,76819.15,0.42,-0.02102,2e-05,2.65036]
[1779807951842,47.0,76821.05,0.42,-0.02096,2e-05,2.64456]
[1779807956877,47.0,76820.92,0.42,-0.02096,2e-05,2.64453]
[1779807961930,46.99,76800.08,0.42,-0.02139,2e-05,2.68923]
[1779807963086,46.99,76800.08,0.42,-0.02139,2e-05,2.68923]
[1779807963147,46.99,76779.11,0.42,-0.02182,2e-05,2.73481]
[1779807966259,46.99,76783.28,0.42,-0.02173,2e-05,2.72543]
[1779807966301,46.99,76783.28,0.42,-0.02173,2e-05,2.72543]
[1779807966335,46.99,76782.09,0.42,-0.02175,2e-05,2.72764]
[1779807972012,46.99,76782.79,0.42,-0.02173,2e-05,2.72522]
[1779807976028,46.98,76796.43,0.42,-0.02144,2e-05,2.69458]
[1779807978043,46.98,76814.59,0.42,-0.02105,2e-05,2.65364]
[1779807980189,46.97,76810.85,0.42,-0.02111,2e-05,2.66067]
[1779807980258,46.97,76824.73,0.42,-0.02083,2e-05,2.63077]
[1779807983253,46.97,76827.01,0.42,-0.02078,2e-05,2.62577]
[1779807983310,46.97,76825.79,0.42,-0.02081,2e-05,2.62836]
[1779807989120,46.97,76823.03,0.42,-0.02086,2e-05,2.63405]
[1779807994154,46.97,76816.23,0.42,-0.02098,2e-05,2.64564]
[1779807999189,46.97,76810.79,0.42,-0.02108,2e-05,2.65698]
[1779808005238,46.97,76811.83,0.42,-0.02106,2e-05,2.65427]
[1779808010274,46.96,76812.92,0.42,-0.02103,2e-05,2.65155]
[1779808015310,46.96,76801.48,0.42,-0.02127,2e-05,2.67589]
[1779808016316,46.96,76784.46,0.42,-0.02162,2e-05,2.71287]
[1779808021374,46.96,76781.91,0.42,-0.02166,2e-05,2.7175]
[1779808023372,46.95,76762.32,0.42,-0.02207,2e-05,2.76005]
[1779808024377,46.95,76775.62,0.42,-0.02179,2e-05,2.73042]
[1779808029411,46.95,76777.24,0.42,-0.02175,2e-05,2.72598]
[1779808033438,46.95,76759.22,0.42,-0.02212,2e-05,2.76496]
[1779808036459,46.94,76743.64,0.42,-0.02245,2e-05,2.79888]
[1779808039481,46.94,76722.2,0.42,-0.02291,2e-05,2.84618]
[1779808044541,46.93,76721.87,0.42,-0.02289,2e-05,2.84487]
[1779808049559,46.92,76730.92,0.42,-0.02268,2e-05,2.82235]
[1779808054600,46.91,76726.19,0.42,-0.02274,2e-05,2.82827]
[1779808057001,46.91,76738.43,0.42,-0.02246,2e-05,2.7999]
[1779808057622,46.91,76738.43,0.42,-0.02246,2e-05,2.7999]
[1779808057700,46.91,76759.26,0.42,-0.02201,2e-05,2.75302]
[1779808059041,46.91,76759.26,0.42,-0.02201,2e-05,2.75302]
[1779808059233,46.91,76759.26,0.42,-0.02201,2e-05,2.75302]
[1779808059249,46.9,76759.06,0.42,-0.02201,2e-05,2.75287]
[1779808061714,46.9,76751.8,0.42,-0.02216,2e-05,2.76875]
[1779808061782,46.9,76727.08,0.42,-0.0227,2e-05,2.824]
[1779808062643,46.9,76727.08,0.42,-0.0227,2e-05,2.824]
[1779808062714,46.9,76682.32,0.42,-0.02369,2e-05,2.92634]
[1779808063856,46.9,76682.32,0.42,-0.02369,2e-05,2.92634]
[1779808063884,46.9,76681.09,0.42,-0.02372,2e-05,2.92881]
[1779808064980,46.9,76681.09,0.42,-0.02372,2e-05,2.92881]
[1779808065505,46.9,76685.83,0.42,-0.0236,2e-05,2.91667]
[1779808066147,46.9,76699.11,0.42,-0.0233,2e-05,2.886]
[1779808066855,46.9,76699.11,0.42,-0.0233,2e-05,2.886]
[1779808066961,46.89,76705.1,0.42,-0.02316,2e-05,2.87171]
[1779808072725,46.88,76712.76,0.42,-0.02297,2e-05,2.85148]
[1779808077762,46.87,76714.73,0.42,-0.0229,2e-05,2.84491]
[1779808079776,46.87,76730.7,0.42,-0.02254,2e-05,2.80793]
[1779808082755,46.87,76733.8,0.42,-0.02247,2e-05,2.80026]
[1779808082827,46.87,76752.86,0.42,-0.02206,2e-05,2.7573]
[1779808085279,46.86,76752.86,0.42,-0.02205,2e-05,2.75671]
[1779808085289,46.86,76761.34,0.42,-0.02187,2e-05,2.73791]
[1779808086826,46.86,76761.34,0.42,-0.02187,2e-05,2.73765]
[1779808086850,46.86,76774.77,0.42,-0.02158,2e-05,2.70785]
[1779808088733,46.86,76774.77,0.42,-0.02158,2e-05,2.70767]
[1779808088753,46.86,76774.77,0.42,-0.02158,2e-05,2.70767]
[1779808088841,46.86,76778.33,0.42,-0.0215,2e-05,2.6997]
[1779808093884,46.86,76780.92,0.42,-0.02144,2e-05,2.69314]
[1779808098917,46.85,76785.94,0.42,-0.02133,2e-05,2.68165]
[1779808103953,46.85,76785.05,0.42,-0.02134,2e-05,2.68294]
[1779808105959,46.85,76788.42,0.42,-0.02127,2e-05,2.67547]
[1779808106017,46.85,76760.37,0.42,-0.02186,2e-05,2.73685]
[1779808106640,46.85,76760.37,0.42,-0.02186,2e-05,2.73685]
[1779808106976,46.85,76760.37,0.42,-0.02186,2e-05,2.7367]
[1779808108181,46.85,76760.37,0.42,-0.02186,2e-05,2.7367]
[1779808108258,46.85,76754.84,0.42,-0.02197,2e-05,2.74846]
[1779808109947,46.85,76754.84,0.42,-0.02197,2e-05,2.74846]
[1779808110000,46.85,76759.45,0.42,-0.02187,2e-05,2.738]
[1779808115034,46.84,76757.37,0.42,-0.02188,2e-05,2.73863]
[1779808115739,46.84,76757.37,0.42,-0.02188,2e-05,2.73863]
[1779808115889,46.84,76757.37,0.42,-0.02188,2e-05,2.73863]
[1779808116041,46.84,76765.58,0.42,-0.02171,2e-05,2.72027]
[1779808117420,46.84,76765.58,0.42,-0.02171,2e-05,2.72027]
[1779808117497,46.84,76789.77,0.42,-0.0212,2e-05,2.66708]
[1779808119145,46.84,76789.77,0.42,-0.0212,2e-05,2.66708]
[1779808119212,46.84,76787.7,0.42,-0.02124,2e-05,2.67135]
[1779808125108,46.83,76791.28,0.42,-0.02116,2e-05,2.66309]
[1779808130144,46.83,76799.74,0.42,-0.02098,2e-05,2.64449]
[1779808135184,46.83,76801.48,0.42,-0.02094,2e-05,2.64052]
[1779808140219,46.83,76806.17,0.42,-0.02085,2e-05,2.63027]
[1779808145254,46.83,76812.34,0.42,-0.02072,2e-05,2.61698]
[1779808150288,46.83,76820.64,0.42,-0.02055,2e-05,2.59935]
[1779808155324,46.83,76826.91,0.42,-0.02043,2e-05,2.58626]
[1779808158344,46.83,76814.58,0.42,-0.02068,2e-05,2.61264]
[1779808163380,46.83,76810.52,0.42,-0.02076,2e-05,2.62137]
[1779808167026,46.83,76810.14,0.42,-0.02077,2e-05,2.62218]
[1779808167408,46.83,76809.5,0.42,-0.02078,2e-05,2.62354]
[1779808172448,46.83,76810.89,0.42,-0.02073,2e-05,2.61784]
[1779808174461,46.83,76797.84,0.42,-0.021,2e-05,2.64584]
[1779808174935,46.83,76797.84,0.42,-0.021,2e-05,2.64584]
[1779808174965,46.83,76797.84,0.42,-0.021,2e-05,2.64584]
[1779808175103,46.83,76797.84,0.42,-0.021,2e-05,2.64584]
[1779808175463,46.83,76787.44,0.42,-0.02121,2e-05,2.6683]
[1779808177797,46.83,76787.34,0.42,-0.02121,2e-05,2.66834]
[1779808177823,46.83,76787.34,0.42,-0.02121,2e-05,2.66834]
[1779808177948,46.83,76787.34,0.42,-0.02121,2e-05,2.66834]
[1779808178484,46.83,76787.87,0.42,-0.0212,2e-05,2.6671]
[1779808183519,46.83,76796.94,0.42,-0.02101,2e-05,2.64715]
[1779808188554,46.83,76795.14,0.42,-0.02105,2e-05,2.65076]
[1779808193589,46.83,76786.32,0.42,-0.02123,2e-05,2.6695]
[1779808198625,46.83,76797.88,0.42,-0.02098,2e-05,2.64414]
[1779808203661,46.82,76792.74,0.42,-0.02109,2e-05,2.65486]
[1779808204666,46.82,76805.13,0.42,-0.02083,2e-05,2.62817]
[1779808209702,46.82,76805.12,0.42,-0.02083,2e-05,2.62801]
[1779808213732,46.82,76792.65,0.42,-0.02109,2e-05,2.65474]
[1779808218768,46.82,76800.45,0.42,-0.02092,2e-05,2.63752]
[1779808222491,46.82,76804.81,0.42,-0.02083,2e-05,2.62808]
[1779808222607,46.82,76804.81,0.42,-0.02083,2e-05,2.62808]
[1779808222799,46.82,76810.99,0.42,-0.0207,2e-05,2.61478]
[1779808223871,46.82,76810.99,0.42,-0.0207,2e-05,2.61478]
[1779808223897,46.82,76810.99,0.42,-0.0207,2e-05,2.61478]
[1779808223910,46.82,76825.0,0.42,-0.02042,2e-05,2.58497]
[1779808229848,46.82,76828.1,0.42,-0.02036,2e-05,2.57871]
[1779808232292,46.82,76839.71,0.42,-0.02011,2e-05,2.55169]
[1779808237904,46.83,76848.76,0.42,-0.01994,2e-05,2.53345]
[1779808242942,46.83,76847.41,0.42,-0.01997,2e-05,2.53695]
[1779808247996,46.83,76838.75,0.42,-0.02015,2e-05,2.55578]
[1779808252442,46.83,76821.27,0.42,-0.0205,2e-05,2.59317]
[1779808253757,46.83,76821.27,0.42,-0.0205,2e-05,2.59317]
[1779808254020,46.83,76820.23,0.42,-0.02053,2e-05,2.59542]
[1779808259058,46.83,76793.88,0.42,-0.02106,2e-05,2.65196]
[1779808260063,46.83,76776.33,0.42,-0.02143,2e-05,2.68997]
[1779808265102,46.83,76781.04,0.42,-0.02132,2e-05,2.67929]
[1779808268123,46.83,76811.21,0.42,-0.0207,2e-05,2.61394]
[1779808273158,46.83,76809.76,0.42,-0.02074,2e-05,2.61759]
[1779808278192,46.83,76809.54,0.42,-0.02074,2e-05,2.6181]
[1779808283236,46.83,76814.18,0.42,-0.02065,2e-05,2.60839]
[1779808288266,46.84,76817.16,0.42,-0.02059,2e-05,2.60221]
[1779808293310,46.84,76819.78,0.42,-0.02052,2e-05,2.59414]
[1779808298337,46.84,76823.58,0.42,-0.02045,2e-05,2.58634]
[1779808303776,46.84,76831.61,0.42,-0.02029,2e-05,2.56971]
[1779808304384,46.84,76837.17,0.42,-0.02018,2e-05,2.55822]
[1779808309417,46.84,76833.32,0.42,-0.02026,2e-05,2.56685]
[1779808314453,46.84,76834.55,0.42,-0.02024,2e-05,2.56481]
[1779808319489,46.85,76838.83,0.42,-0.02016,2e-05,2.55647]
[1779808320496,46.85,76853.75,0.42,-0.01987,2e-05,2.52542]
[1779808323743,46.87,76854.35,0.42,-0.01989,2e-05,2.528]
[1779808323788,46.87,76857.91,0.42,-0.01984,2e-05,2.52242]
[1779808329559,46.89,76860.77,0.42,-0.01983,2e-05,2.52099]
[1779808334594,46.91,76857.88,0.42,-0.01991,2e-05,2.52958]
[1779808337614,46.91,76875.74,0.42,-0.01956,2e-05,2.49314]
[1779808342652,46.93,76874.61,0.42,-0.01964,2e-05,2.50083]
[1779808347686,46.94,76874.61,0.42,-0.01964,2e-05,2.50173]
[1779808352721,46.94,76871.99,0.42,-0.01968,2e-05,2.5055]
[1779808357756,46.94,76866.36,0.42,-0.0198,2e-05,2.51812]
[1779808362790,46.95,76873.33,0.42,-0.01968,2e-05,2.50463]
[1779808365813,46.95,76860.13,0.42,-0.01994,2e-05,2.53249]
[1779808370849,46.95,76854.5,0.42,-0.02005,2e-05,2.5449]
[1779808373871,46.96,76869.76,0.42,-0.01976,2e-05,2.51356]
[1779808378905,46.96,76879.57,0.42,-0.01958,2e-05,2.49423]
[1779808383723,46.96,76891.52,0.42,-0.01935,2e-05,2.47037]
[1779808383825,46.96,76890.88,0.42,-0.01937,2e-05,2.47214]
[1779808387979,46.97,76875.79,0.42,-0.01967,2e-05,2.50406]
[1779808393471,46.97,76865.7,0.42,-0.01987,2e-05,2.52588]
[1779808399054,46.98,76872.31,0.42,-0.01975,2e-05,2.51287]
[1779808404089,46.98,76870.73,0.42,-0.01979,2e-05,2.51686]
[1779808409144,46.98,76856.18,0.42,-0.02008,2e-05,2.54778]
[1779808413759,46.98,76859.72,0.42,-0.01999,2e-05,2.53795]
[1779808413826,46.98,76864.43,0.42,-0.0199,2e-05,2.52837]
[1779808419213,46.99,76857.87,0.42,-0.02004,2e-05,2.54262]
[1779808422234,46.99,76842.72,0.42,-0.02034,2e-05,2.57464]
[1779808427270,46.99,76848.07,0.42,-0.02024,2e-05,2.56363]
[1779808432303,46.99,76855.89,0.42,-0.02008,2e-05,2.5476]
[1779808435591,46.99,76861.56,0.42,-0.01997,2e-05,2.53597]
[1779808441367,47.0,76864.01,0.42,-0.01993,2e-05,2.53168]
[1779808446405,47.0,76862.31,0.42,-0.01997,2e-05,2.53593]
[1779808451437,47.0,76865.85,0.42,-0.01991,2e-05,2.52904]
[1779808456471,47.0,76856.51,0.42,-0.0201,2e-05,2.54917]
[1779808461507,47.0,76846.6,0.42,-0.0203,2e-05,2.57026]
[1779808466542,47.01,76843.34,0.42,-0.02037,2e-05,2.57749]
[1779808471580,47.01,76840.99,0.42,-0.0204,2e-05,2.58004]
[1779808476615,47.01,76839.62,0.42,-0.02043,2e-05,2.58325]
[1779808481650,47.01,76860.38,0.42,-0.02002,2e-05,2.54011]
[1779808486685,47.01,76861.05,0.42,-0.02001,2e-05,2.5394]
[1779808491721,47.02,76861.99,0.42,-0.02,2e-05,2.53811]
[1779808496765,47.02,76870.61,0.42,-0.01984,2e-05,2.52098]
[1779808497764,47.02,76889.5,0.42,-0.01947,2e-05,2.48225]
[1779808502798,47.03,76890.93,0.42,-0.01946,2e-05,2.48037]
[1779808505819,47.03,76878.55,0.42,-0.0197,2e-05,2.50645]
[1779808506826,47.03,76893.12,0.42,-0.01942,2e-05,2.47674]
[1779808511861,47.03,76892.02,0.42,-0.01945,2e-05,2.48014]
[1779808516895,47.04,76895.57,0.42,-0.0194,2e-05,2.4741]
[1779808521932,47.05,76884.96,0.42,-0.01961,2e-05,2.49705]
[1779808526966,47.05,76881.15,0.42,-0.01969,2e-05,2.50594]
[1779808532006,47.06,76886.2,0.42,-0.01959,2e-05,2.4939]
[1779808537036,47.06,76884.18,0.42,-0.01964,2e-05,2.49909]
[1779808538042,47.06,76871.93,0.42,-0.01987,2e-05,2.52457]
[1779808540077,47.06,76856.73,0.42,-0.02018,2e-05,2.55648]
[1779808545106,47.06,76866.9,0.42,-0.01998,2e-05,2.53582]
[1779808550443,47.07,76868.97,0.42,-0.01995,2e-05,2.53202]
[1779808550623,47.07,76868.97,0.42,-0.01995,2e-05,2.53202]
[1779808550718,47.07,76853.26,0.42,-0.02026,2e-05,2.56493]
[1779808553131,47.07,76848.98,0.42,-0.02034,2e-05,2.5741]
[1779808553196,47.07,76849.0,0.42,-0.02034,2e-05,2.5741]
[1779808558196,47.07,76845.37,0.42,-0.02042,2e-05,2.58194]
[1779808561218,47.07,76828.32,0.42,-0.02076,2e-05,2.6181]
[1779808567275,47.07,76833.94,0.42,-0.02065,2e-05,2.60598]
[1779808572310,47.07,76827.89,0.42,-0.02077,2e-05,2.61877]
[1779808577345,47.07,76825.39,0.42,-0.02082,2e-05,2.62399]
[1779808582380,47.07,76828.38,0.42,-0.02076,2e-05,2.61754]
[1779808587414,47.07,76828.45,0.42,-0.02075,2e-05,2.61735]
[1779808594903,47.07,76826.63,0.42,-0.02077,2e-05,2.61842]
[1779808599500,47.07,76807.22,0.42,-0.02117,2e-05,2.66004]
[1779808604973,47.06,76804.67,0.42,-0.02121,2e-05,2.66496]
[1779808610578,47.06,76795.06,0.42,-0.02141,2e-05,2.68521]
[1779808615613,47.06,76784.47,0.42,-0.02162,2e-05,2.70736]
[1779808620648,47.05,76791.32,0.42,-0.02147,2e-05,2.69163]
[1779808621766,47.05,76814.95,0.42,-0.02098,2e-05,2.64056]
[1779808627697,47.05,76812.24,0.42,-0.02103,2e-05,2.64587]
[1779808631726,47.05,76824.95,0.42,-0.02077,2e-05,2.61852]
[1779808636759,47.05,76822.84,0.42,-0.02081,2e-05,2.62293]
[1779808641794,47.05,76822.84,0.42,-0.02081,2e-05,2.62285]
[1779808644818,47.05,76807.1,0.42,-0.02113,2e-05,2.65654]
[1779808649850,47.05,76804.16,0.42,-0.02119,2e-05,2.66252]
[1779808654885,47.05,76793.74,0.42,-0.02139,2e-05,2.68302]
[1779808655654,47.05,76793.74,0.42,-0.02139,2e-05,2.68302]
[1779808655894,47.05,76801.18,0.42,-0.02124,2e-05,2.66731]
[1779808658931,47.06,76814.32,0.42,-0.02098,2e-05,2.64038]
[1779808663957,47.07,76812.01,0.42,-0.02105,2e-05,2.64776]
[1779808668043,47.08,76812.06,0.42,-0.02107,2e-05,2.64908]
[1779808668159,47.08,76812.06,0.42,-0.02107,2e-05,2.64908]
[1779808668163,47.08,76810.52,0.42,-0.0211,2e-05,2.65286]
[1779808674061,47.09,76808.44,0.42,-0.02117,2e-05,2.66016]
[1779808679096,47.1,76790.4,0.42,-0.02157,2e-05,2.70144]
[1779808684123,47.11,76799.74,0.42,-0.02139,2e-05,2.68269]
[1779808684165,47.11,76807.56,0.42,-0.02123,2e-05,2.66618]
[1779808688287,47.12,76811.37,0.42,-0.02117,2e-05,2.65972]
[1779808689172,47.12,76813.16,0.42,-0.02113,2e-05,2.65631]
[1779808691188,47.12,76832.02,0.42,-0.02076,2e-05,2.61689]
[1779808692543,47.12,76828.54,0.42,-0.02083,2e-05,2.62483]
[1779808692670,47.12,76828.54,0.42,-0.02083,2e-05,2.62483]
[1779808693198,47.13,76828.58,0.42,-0.02084,2e-05,2.62525]
[1779808694583,47.13,76828.01,0.42,-0.02085,2e-05,2.62698]
[1779808695213,47.13,76830.1,0.42,-0.02082,2e-05,2.62303]
[1779808700248,47.14,76834.11,0.42,-0.02076,2e-05,2.61714]
[1779808700548,47.14,76834.11,0.42,-0.02076,2e-05,2.61714]
[1779808701254,47.14,76833.24,0.42,-0.02078,2e-05,2.61898]
[1779808706289,47.14,76833.55,0.42,-0.02077,2e-05,2.61825]
[1779808711326,47.14,76838.55,0.42,-0.02065,2e-05,2.60489]
[1779808716364,47.14,76820.96,0.42,-0.02101,2e-05,2.64245]
[1779808721399,47.14,76815.84,0.42,-0.02111,2e-05,2.65311]
[1779808726434,47.14,76802.03,0.42,-0.02139,2e-05,2.68258]
[1779808730468,47.14,76824.92,0.42,-0.02092,2e-05,2.63292]
[1779808735505,47.14,76823.07,0.42,-0.02095,2e-05,2.6367]
[1779808740543,47.14,76824.63,0.42,-0.02092,2e-05,2.63317]
[1779808745578,47.14,76818.74,0.42,-0.02104,2e-05,2.64555]
[1779808750615,47.13,76811.26,0.42,-0.02119,2e-05,2.66135]
[1779808755653,47.13,76812.29,0.42,-0.02116,2e-05,2.65871]
[1779808760690,47.13,76820.21,0.42,-0.021,2e-05,2.64141]
[1779808765724,47.13,76826.34,0.42,-0.02087,2e-05,2.62812]
[1779808770757,47.13,76827.78,0.42,-0.02084,2e-05,2.62489]
[1779808775792,47.13,76826.53,0.42,-0.02084,2e-05,2.62474]
[1779808780828,47.13,76826.99,0.42,-0.02083,2e-05,2.62366]
[1779808785863,47.13,76825.51,0.42,-0.02087,2e-05,2.6272]
[1779808789548,47.13,76826.41,0.42,-0.02085,2e-05,2.62523]
[1779808789893,47.13,76800.42,0.42,-0.02138,2e-05,2.68109]
[1779808790903,47.13,76782.91,0.42,-0.02175,2e-05,2.71912]
[1779808795949,47.13,76768.81,0.42,-0.02204,2e-05,2.74919]
[1779808797175,47.13,76768.81,0.42,-0.02204,2e-05,2.74919]
[1779808797245,47.12,76783.91,0.42,-0.02171,2e-05,2.71575]
[1779808802995,47.12,76778.45,0.42,-0.02182,2e-05,2.72657]
[1779808804379,47.12,76790.63,0.42,-0.02156,2e-05,2.69973]
[1779808810044,47.11,76784.86,0.42,-0.02167,2e-05,2.71138]
[1779808815073,47.11,76775.56,0.42,-0.02186,2e-05,2.73087]
[1779808820111,47.11,76774.39,0.42,-0.02188,2e-05,2.73242]
[1779808825153,47.1,76762.7,0.42,-0.02212,2e-05,2.7572]
[1779808830187,47.1,76759.16,0.42,-0.02218,2e-05,2.76377]
[1779808835224,47.09,76754.34,0.42,-0.02225,2e-05,2.77035]
[1779808840261,47.09,76750.17,0.42,-0.02233,2e-05,2.77828]
[1779808843281,47.08,76734.76,0.42,-0.02265,2e-05,2.81196]
[1779808848327,47.07,76727.47,0.42,-0.02279,2e-05,2.82662]
[1779808853357,47.07,76735.91,0.42,-0.02259,2e-05,2.80576]
[1779808858391,47.06,76741.17,0.42,-0.02246,2e-05,2.79231]
[1779808863430,47.05,76742.63,0.42,-0.02242,2e-05,2.78747]
[1779808868462,47.05,76723.12,0.42,-0.02283,2e-05,2.82979]
[1779808873546,47.06,76716.14,0.42,-0.023,2e-05,2.84784]
[1779808878559,47.0,76712.89,0.42,-0.02294,2e-05,2.84115]
[1779808883594,47.0,76707.73,0.42,-0.02306,2e-05,2.85398]
[1779808887622,47.01,76688.66,0.42,-0.02352,2e-05,2.901]
[1779808893322,47.02,76689.72,0.42,-0.02349,2e-05,2.89707]
[1779808893423,47.02,76689.72,0.42,-0.02349,2e-05,2.89707]
[1779808893484,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808893903,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808893906,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808894342,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808894348,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808894457,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808894471,47.02,76664.46,0.42,-0.02407,2e-05,2.95612]
[1779808894574,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894585,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894706,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894719,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894810,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894819,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894869,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894879,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894910,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894925,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894953,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808894997,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895010,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895022,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895032,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895038,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895046,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895056,47.02,76664.83,0.42,-0.02406,2e-05,2.95462]
[1779808895128,47.02,76664.59,0.42,-0.02406,2e-05,2.95461]
[1779808899337,47.01,76657.87,0.42,-0.02419,2e-05,2.96841]
[1779808899439,47.01,76646.26,0.42,-0.02445,2e-05,2.99494]
[1779808902900,46.99,76653.14,0.42,-0.02426,2e-05,2.97531]
[1779808902951,46.99,76650.98,0.42,-0.0243,2e-05,2.97946]
[1779808908846,46.96,76647.24,0.42,-0.02434,2e-05,2.9828]
[1779808913881,46.94,76644.38,0.42,-0.02435,2e-05,2.98401]
[1779808918920,46.93,76653.8,0.42,-0.0241,2e-05,2.95895]
[1779808923984,46.93,76652.5,0.42,-0.02413,2e-05,2.96134]
[1779808925268,46.93,76638.37,0.42,-0.02445,2e-05,2.99454]
[1779808929014,46.93,76654.15,0.42,-0.02408,2e-05,2.95699]
[1779808934046,46.92,76658.23,0.42,-0.02399,2e-05,2.94726]
[1779808939080,46.92,76657.08,0.42,-0.02401,2e-05,2.94978]
[1779808942101,46.92,76643.1,0.42,-0.02433,2e-05,2.98248]
[1779808947136,46.92,76644.29,0.42,-0.0243,2e-05,2.97924]
[1779808952170,46.92,76644.58,0.42,-0.02426,2e-05,2.97472]
[1779808957206,46.92,76634.56,0.42,-0.02449,2e-05,2.99797]
[1779808960227,46.91,76619.55,0.42,-0.02484,2e-05,3.03323]
[1779808960849,46.91,76619.55,0.42,-0.02484,2e-05,3.03323]
[1779808961234,46.92,76615.21,0.42,-0.02495,2e-05,3.04413]
[1779808966269,46.92,76615.72,0.42,-0.02495,2e-05,3.04401]
[1779808971307,46.91,76604.36,0.42,-0.0252,2e-05,3.06884]
[1779808975438,46.89,76590.38,0.42,-0.02548,2e-05,3.09748]
[1779808976822,46.89,76591.22,0.42,-0.02546,2e-05,3.09544]
[1779808977372,46.89,76535.58,0.42,-0.02684,3e-05,3.23268]
[1779808978439,46.89,76535.58,0.42,-0.02684,3e-05,3.23268]
[1779808978446,46.9,76545.43,0.42,-0.02662,3e-05,3.21049]
[1779808979124,46.9,76545.43,0.42,-0.02662,3e-05,3.21049]
[1779808979526,46.9,76545.43,0.42,-0.02662,3e-05,3.21049]
[1779808979546,46.9,76548.48,0.42,-0.02654,3e-05,3.20306]
[1779808982462,46.9,76528.2,0.42,-0.02706,3e-05,3.25436]
[1779808983265,46.9,76528.2,0.42,-0.02706,3e-05,3.25436]
[1779808983440,46.9,76506.79,0.42,-0.02762,3e-05,3.30892]
[1779808985495,46.9,76529.51,0.42,-0.02703,3e-05,3.25157]
[1779808985824,46.9,76529.51,0.42,-0.02703,3e-05,3.25157]
[1779808986485,46.9,76554.48,0.42,-0.0264,3e-05,3.18909]
[1779808987266,46.9,76554.48,0.42,-0.0264,3e-05,3.18909]
[1779808987492,46.9,76544.32,0.42,-0.02666,3e-05,3.21411]
[1779808990405,46.9,76535.39,0.42,-0.02687,3e-05,3.23546]
[1779808990525,46.9,76527.44,0.42,-0.02707,3e-05,3.25494]
[1779808991485,46.9,76527.44,0.42,-0.02707,3e-05,3.25494]
[1779808991583,46.9,76555.56,0.42,-0.02636,2e-05,3.18473]
[1779808993391,46.89,76556.25,0.42,-0.02634,2e-05,3.18247]
[1779808993551,46.89,76568.32,0.42,-0.02603,2e-05,3.15221]
[1779808994050,46.89,76568.32,0.42,-0.02603,2e-05,3.15221]
[1779808994551,46.89,76570.44,0.42,-0.02598,2e-05,3.14661]
[1779808995012,46.89,76570.44,0.42,-0.02598,2e-05,3.14661]
[1779808995556,46.89,76587.6,0.42,-0.02555,2e-05,3.10424]
[1779808998578,46.89,76612.33,0.42,-0.02495,2e-05,3.04363]
[1779808999138,46.89,76612.33,0.42,-0.02495,2e-05,3.04363]
[1779808999152,46.89,76612.33,0.42,-0.02495,2e-05,3.04363]
[1779808999173,46.89,76612.33,0.42,-0.02495,2e-05,3.04363]
[1779808999586,46.88,76618.42,0.42,-0.0248,2e-05,3.02885]
[1779809004620,46.88,76620.07,0.42,-0.02475,2e-05,3.02412]
[1779809006647,46.88,76637.13,0.42,-0.02435,2e-05,2.98331]
[1779809007071,46.88,76637.13,0.42,-0.02435,2e-05,2.98331]
[1779809007244,46.88,76637.13,0.42,-0.02435,2e-05,2.98331]
[1779809007640,46.88,76628.38,0.42,-0.02456,2e-05,3.00398]
[1779809012676,46.88,76625.51,0.42,-0.0246,2e-05,3.00735]
[1779809014132,46.88,76624.37,0.42,-0.02462,2e-05,3.00995]
[1779809015698,46.88,76607.65,0.42,-0.02502,2e-05,3.0497]
[1779809016704,46.88,76596.06,0.42,-0.02529,2e-05,3.07748]
[1779809017786,46.88,76598.2,0.42,-0.02524,2e-05,3.07206]
[1779809021739,46.87,76610.04,0.42,-0.02495,2e-05,3.04268]
[1779809026777,46.87,76610.57,0.42,-0.02493,2e-05,3.04056]
[1779809029949,46.87,76617.7,0.42,-0.02475,2e-05,3.02316]
[1779809029990,46.87,76617.7,0.42,-0.02475,2e-05,3.02316]
[1779809030091,46.87,76629.62,0.42,-0.02447,2e-05,2.99464]
[1779809035461,46.86,76634.39,0.42,-0.02435,2e-05,2.983]
[1779809035552,46.86,76634.39,0.42,-0.02435,2e-05,2.983]
[1779809035639,46.86,76635.45,0.42,-0.02433,2e-05,2.98036]
[1779809040988,46.86,76632.33,0.42,-0.0244,2e-05,2.98739]
[1779809042890,46.86,76606.81,0.42,-0.025,2e-05,3.04792]
[1779809044393,46.86,76606.81,0.42,-0.025,2e-05,3.04792]
[1779809049935,46.86,76604.83,0.42,-0.02503,2e-05,3.05139]
[1779809052244,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052505,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052521,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052526,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052534,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052540,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052550,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052560,46.86,76604.89,0.42,-0.02503,2e-05,3.05106]
[1779809052644,46.85,76590.53,0.42,-0.02537,2e-05,3.08557]
[1779809054206,46.85,76590.53,0.42,-0.02537,2e-05,3.08532]
[1779809054226,46.85,76581.8,0.42,-0.02558,2e-05,3.10626]
[1779809057225,46.85,76579.34,0.42,-0.02564,2e-05,3.1117]
[1779809063049,46.84,76567.08,0.42,-0.02591,2e-05,3.13936]
[1779809068081,46.83,76577.62,0.42,-0.02564,2e-05,3.11195]
[1779809071750,46.83,76579.59,0.42,-0.02558,2e-05,3.10653]
[1779809071855,46.83,76579.66,0.42,-0.02556,2e-05,3.10304]
[1779809072111,46.83,76584.15,0.42,-0.02544,2e-05,3.09182]
[1779809073122,46.83,76601.53,0.42,-0.02502,2e-05,3.04956]
[1779809073862,46.83,76601.53,0.42,-0.02502,2e-05,3.04956]
[1779809074328,46.83,76621.81,0.42,-0.02454,2e-05,3.00084]
[1779809077287,46.83,76628.59,0.42,-0.02438,2e-05,2.98453]
[1779809083191,46.83,76647.17,0.42,-0.02394,2e-05,2.94037]
[1779809088225,46.82,76647.46,0.42,-0.02393,2e-05,2.93961]
[1779809093261,46.82,76640.88,0.42,-0.02409,2e-05,2.95492]
[1779809098297,46.82,76629.17,0.42,-0.02436,2e-05,2.98225]
[1779809103338,46.82,76617.21,0.42,-0.02463,2e-05,3.01018]
[1779809105862,46.82,76620.75,0.42,-0.02455,2e-05,3.00163]
[1779809106641,46.82,76638.3,0.42,-0.02414,2e-05,2.95994]
[1779809109396,46.82,76638.45,0.42,-0.02413,2e-05,2.95951]
[1779809115422,46.82,76636.97,0.42,-0.02416,2e-05,2.96277]
[1779809117428,46.82,76636.51,0.42,-0.02417,2e-05,2.96382]
[1779809123597,46.82,76638.09,0.42,-0.02413,2e-05,2.95988]
[1779809127582,46.82,76627.13,0.42,-0.02439,2e-05,2.9855]
[1779809133547,46.81,76629.74,0.42,-0.0243,2e-05,2.97594]
[1779809138583,46.81,76649.43,0.42,-0.02384,2e-05,2.92942]
[1779809143618,46.81,76661.65,0.42,-0.02356,2e-05,2.90117]
[1779809146639,46.82,76676.02,0.42,-0.02324,2e-05,2.86823]
[1779809147523,46.82,76676.02,0.42,-0.02324,2e-05,2.86823]
[1779809152681,46.82,76672.02,0.42,-0.02334,2e-05,2.87815]
[1779809157715,46.82,76670.81,0.42,-0.02337,2e-05,2.88152]
[1779809162754,46.82,76664.78,0.42,-0.02351,2e-05,2.89599]
[1779809167461,46.82,76654.81,0.42,-0.02374,2e-05,2.91951]
[1779809172824,46.83,76654.74,0.42,-0.02375,2e-05,2.91995]
[1779809177864,46.83,76654.67,0.42,-0.02375,2e-05,2.92033]
[1779809182899,46.83,76659.45,0.42,-0.02364,2e-05,2.90942]
[1779809187934,46.83,76657.53,0.42,-0.02369,2e-05,2.91422]
[1779809192968,46.83,76656.03,0.42,-0.0237,2e-05,2.91502]
[1779809197205,46.83,76668.8,0.42,-0.02342,2e-05,2.88558]
[1779809203042,46.83,76667.06,0.42,-0.02346,2e-05,2.89009]
[1779809208077,46.83,76660.7,0.42,-0.02361,2e-05,2.90513]
[1779809213111,46.84,76661.57,0.42,-0.02359,2e-05,2.90339]
[1779809218147,46.84,76664.51,0.42,-0.02353,2e-05,2.89686]
[1779809223194,46.84,76666.69,0.42,-0.02348,2e-05,2.89209]
[1779809228223,46.84,76674.14,0.42,-0.02331,2e-05,2.8752]
[1779809233725,46.84,76679.58,0.42,-0.0232,2e-05,2.86305]
[1779809239300,46.84,76667.34,0.42,-0.02348,2e-05,2.89198]
[1779809244335,46.85,76673.44,0.42,-0.02334,2e-05,2.8783]
[1779809249370,46.85,76670.18,0.42,-0.02342,2e-05,2.88617]
[1779809253856,46.85,76652.27,0.42,-0.02381,2e-05,2.92509]
[1779809259440,46.85,76641.32,0.42,-0.02406,2e-05,2.95062]
[1779809264475,46.85,76643.75,0.42,-0.024,2e-05,2.94469]
[1779809265481,46.85,76655.33,0.42,-0.02374,2e-05,2.91764]
[1779809267777,46.85,76643.39,0.42,-0.02401,2e-05,2.94552]
[1779809272518,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809272957,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809272970,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809272975,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809272985,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809272996,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809273001,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809273008,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809273015,46.85,76645.86,0.42,-0.02395,2e-05,2.9396]
[1779809273022,46.85,76630.43,0.42,-0.02431,2e-05,2.97589]
[1779809274220,46.85,76630.43,0.42,-0.02431,2e-05,2.97579]
[1779809274551,46.84,76626.71,0.42,-0.0244,2e-05,2.98449]
[1779809276709,46.84,76626.22,0.42,-0.02441,2e-05,2.98555]
[1779809282608,46.84,76621.54,0.42,-0.02451,2e-05,2.99585]
[1779809287918,46.84,76631.38,0.42,-0.02427,2e-05,2.97203]
[1779809293684,46.84,76632.58,0.42,-0.02424,2e-05,2.96882]
[1779809298720,46.84,76638.6,0.42,-0.0241,2e-05,2.95436]
[1779809302518,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809302854,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809303042,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809303062,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809303074,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809303081,46.84,76641.37,0.42,-0.02403,2e-05,2.94771]
[1779809303072,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303097,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303112,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303120,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303126,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303135,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303143,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303160,46.84,76659.09,0.42,-0.02363,2e-05,2.90629]
[1779809303755,46.84,76659.09,0.42,-0.02363,2e-05,2.90627]
[1779809306838,46.84,76651.5,0.42,-0.0238,2e-05,2.92401]
[1779809306844,46.84,76651.5,0.42,-0.0238,2e-05,2.92401]
[1779809306871,46.84,76651.5,0.42,-0.0238,2e-05,2.92401]
[1779809306879,46.84,76651.5,0.42,-0.0238,2e-05,2.92401]
[1779809307069,46.84,76651.5,0.42,-0.0238,2e-05,2.92401]
[1779809306940,46.84,76649.12,0.42,-0.02385,2e-05,2.92957]
[1779809308101,46.84,76665.39,0.42,-0.02348,2e-05,2.89173]
[1779809308219,46.84,76665.39,0.42,-0.02348,2e-05,2.89173]
[1779809308349,46.84,76665.39,0.42,-0.02348,2e-05,2.89173]
[1779809308793,46.84,76665.68,0.42,-0.02348,2e-05,2.89105]
[1779809309800,46.84,76681.08,0.42,-0.02313,2e-05,2.85564]
[1779809310638,46.84,76681.08,0.42,-0.02313,2e-05,2.85564]
[1779809310996,46.84,76681.08,0.42,-0.02313,2e-05,2.85564]
[1779809311024,46.84,76679.29,0.42,-0.02315,2e-05,2.85698]
[1779809316849,46.84,76676.95,0.42,-0.02321,2e-05,2.86305]
[1779809317748,46.84,76676.95,0.42,-0.02321,2e-05,2.86305]
[1779809322890,46.84,76666.78,0.42,-0.02344,2e-05,2.88711]
[1779809327797,46.84,76668.54,0.42,-0.02341,2e-05,2.88338]
[1779809332962,46.85,76668.86,0.42,-0.0234,2e-05,2.88313]
[1779809333653,46.85,76668.86,0.42,-0.0234,2e-05,2.88313]
[1779809334560,46.85,76668.42,0.42,-0.02341,2e-05,2.88423]
[1779809334575,46.85,76668.42,0.42,-0.02341,2e-05,2.88423]
[1779809334976,46.85,76647.63,0.42,-0.02389,2e-05,2.93262]
[1779809337065,46.85,76640.08,0.42,-0.02406,2e-05,2.95031]
[1779809337066,46.85,76636.74,0.42,-0.02414,2e-05,2.95813]
[1779809338150,46.85,76636.74,0.42,-0.02414,2e-05,2.95808]
[1779809344045,46.84,76631.16,0.42,-0.02427,2e-05,2.97083]
[1779809349075,46.84,76635.21,0.42,-0.02417,2e-05,2.96099]
[1779809354113,46.84,76629.08,0.42,-0.02431,2e-05,2.97514]
[1779809358217,46.84,76623.36,0.42,-0.02444,2e-05,2.98845]
[1779809359158,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359365,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359401,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359425,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359431,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359436,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359471,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359477,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359501,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359514,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359525,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359530,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359540,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359566,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359578,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359585,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359593,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359600,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809359611,46.84,76609.39,0.42,-0.02477,2e-05,3.02166]
[1779809360163,46.84,76598.67,0.42,-0.02503,2e-05,3.04724]
[1779809362679,46.84,76599.46,0.42,-0.025,2e-05,3.04497]
[1779809362738,46.84,76600.07,0.42,-0.02499,2e-05,3.04332]
[1779809366204,46.84,76582.67,0.42,-0.0254,2e-05,3.08479]
[1779809367210,46.83,76565.22,0.42,-0.02582,2e-05,3.12679]
[1779809369523,46.83,76562.3,0.42,-0.02589,2e-05,3.13361]
[1779809375277,46.83,76554.88,0.42,-0.02604,2e-05,3.14778]
[1779809380311,46.82,76564.07,0.42,-0.02579,2e-05,3.12344]
[1779809385347,46.81,76562.85,0.42,-0.02581,2e-05,3.12481]
[1779809390383,46.81,76566.82,0.42,-0.02569,2e-05,3.11343]
[1779809395422,46.8,76570.93,0.42,-0.02558,2e-05,3.10188]
[1779809400457,46.79,76568.69,0.42,-0.02562,2e-05,3.10578]
[1779809402317,46.79,76568.09,0.42,-0.02563,2e-05,3.10694]
[1779809403235,46.79,76568.09,0.42,-0.02563,2e-05,3.10694]
[1779809403346,46.79,76564.34,0.42,-0.02572,2e-05,3.11612]
[1779809403484,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404359,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404488,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404508,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404525,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404540,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404561,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404572,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404580,46.79,76541.23,0.42,-0.02629,3e-05,3.17282]
[1779809404643,46.79,76528.83,0.42,-0.0266,3e-05,3.20355]
[1779809407309,46.79,76530.49,0.42,-0.02656,3e-05,3.19964]
[1779809407738,46.79,76579.67,0.42,-0.02534,2e-05,3.07839]
[1779809410265,46.79,76590.67,0.42,-0.02507,2e-05,3.05129]
[1779809412923,46.79,76585.21,0.42,-0.0252,2e-05,3.06426]
[1779809414581,46.79,76612.86,0.42,-0.02454,2e-05,2.99765]
[1779809416586,46.79,76612.26,0.42,-0.02455,2e-05,2.99861]
[1779809422006,46.78,76623.12,0.42,-0.02429,2e-05,2.97228]
[1779809423657,46.78,76596.49,0.42,-0.02492,2e-05,3.03541]
[1779809425867,46.78,76596.81,0.42,-0.02491,2e-05,3.03445]
[1779809425968,46.78,76577.44,0.42,-0.02537,2e-05,3.08107]
[1779809428015,46.78,76577.44,0.42,-0.02537,2e-05,3.08081]
[1779809432775,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433611,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433827,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433935,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433952,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433966,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433976,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809433993,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434007,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434028,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434035,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434049,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434055,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434062,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434066,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434073,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434090,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434110,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434124,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434175,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434185,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434196,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434207,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434217,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434227,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434236,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434250,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434254,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434263,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434270,46.78,76536.79,0.42,-0.02636,3e-05,3.17873]
[1779809434287,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434296,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434305,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434310,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434324,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434344,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434350,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434379,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434384,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434390,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434405,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434410,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434415,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434420,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434425,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434437,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809435249,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809434740,46.78,76532.48,0.42,-0.02647,3e-05,3.18974]
[1779809435743,46.79,76533.51,0.42,-0.02645,3e-05,3.18743]
[1779809436712,46.79,76533.51,0.42,-0.02645,3e-05,3.18743]
[1779809436817,46.79,76543.71,0.42,-0.0262,2e-05,3.16263]
[1779809438215,46.79,76543.71,0.42,-0.0262,2e-05,3.16263]
[1779809439073,46.79,76528.56,0.42,-0.02658,3e-05,3.20097]
[1779809439412,46.79,76528.56,0.42,-0.02658,3e-05,3.20097]
[1779809440927,46.79,76528.47,0.42,-0.02659,3e-05,3.20119]
[1779809440969,46.79,76510.82,0.42,-0.02703,3e-05,3.24508]
[1779809446830,46.78,76498.29,0.42,-0.02734,3e-05,3.27568]
[1779809450615,46.79,76511.42,0.42,-0.02701,3e-05,3.24278]
[1779809450858,46.79,76513.02,0.42,-0.02697,3e-05,3.23893]
[1779809451645,46.79,76513.02,0.42,-0.02697,3e-05,3.23893]
[1779809451866,46.79,76515.1,0.42,-0.02692,3e-05,3.23387]
[1779809453126,46.79,76515.1,0.42,-0.02692,3e-05,3.23387]
[1779809453136,46.79,76515.1,0.42,-0.02692,3e-05,3.23387]
[1779809453246,46.79,76515.1,0.42,-0.02692,3e-05,3.23387]
[1779809453261,46.79,76515.1,0.42,-0.02692,3e-05,3.23387]
[1779809453304,46.79,76531.07,0.42,-0.02651,3e-05,3.19406]
[1779809459221,46.79,76537.08,0.42,-0.02638,3e-05,3.18066]
[1779809462911,46.8,76541.53,0.42,-0.02628,3e-05,3.17051]
[1779809463016,46.8,76541.53,0.42,-0.02628,3e-05,3.17051]
[1779809463047,46.8,76541.49,0.42,-0.02628,3e-05,3.1709]
[1779809464448,46.8,76541.38,0.42,-0.02629,3e-05,3.17148]
[1779809465964,46.8,76566.37,0.42,-0.02567,2e-05,3.10992]
[1779809469325,46.8,76541.3,0.42,-0.02628,3e-05,3.1709]
[1779809470692,46.8,76541.83,0.42,-0.02626,3e-05,3.16932]
[1779809470959,46.8,76541.83,0.42,-0.02626,3e-05,3.16932]
[1779809471028,46.8,76494.88,0.42,-0.02746,3e-05,3.28745]
[1779809476136,46.79,76506.94,0.42,-0.02712,3e-05,3.25405]
[1779809477201,46.78,76483.16,0.42,-0.02773,3e-05,3.31411]
[1779809478129,46.78,76466.19,0.42,-0.02818,3e-05,3.35738]
[1779809479132,46.75,76367.58,0.42,-0.03082,3e-05,3.61252]
[1779809480195,46.73,76315.14,0.42,-0.03229,3e-05,3.75124]
[1779809481956,46.69,76314.86,0.42,-0.0322,3e-05,3.74305]
[1779809482360,46.66,76298.55,0.42,-0.0326,3e-05,3.78018]
[1779809482671,46.66,76298.55,0.42,-0.0326,3e-05,3.78018]
[1779809483175,46.66,76298.14,0.42,-0.03261,3e-05,3.78134]
[1779809484179,46.59,76287.61,0.42,-0.03274,3e-05,3.79285]
[1779809485308,46.59,76287.61,0.42,-0.03274,3e-05,3.79285]
[1779809485188,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809485545,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809485778,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809485859,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809486100,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809486272,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809486285,46.59,76307.35,0.42,-0.03214,3e-05,3.73705]
[1779809486285,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486457,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486465,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486534,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486574,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486585,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486607,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486622,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809486676,46.49,76321.12,0.42,-0.03144,3e-05,3.67047]
[1779809487227,46.49,76321.12,0.42,-0.03143,3e-05,3.6692]
[1779809488633,46.48,76323.69,0.42,-0.03134,3e-05,3.66079]
[1779809489184,46.48,76323.69,0.42,-0.03134,3e-05,3.66079]
[1779809489230,46.48,76323.69,0.42,-0.03134,3e-05,3.66079]
[1779809489234,46.48,76323.69,0.42,-0.03134,3e-05,3.66079]
[1779809489333,46.48,76303.77,0.42,-0.03192,3e-05,3.71518]
[1779809489597,46.48,76303.77,0.42,-0.03192,3e-05,3.71518]
[1779809489696,46.48,76303.77,0.42,-0.03192,3e-05,3.71518]
[1779809489810,46.48,76303.77,0.42,-0.03192,3e-05,3.71518]
[1779809490278,46.48,76303.56,0.42,-0.03192,3e-05,3.71577]
[1779809490591,46.48,76303.56,0.42,-0.03192,3e-05,3.71577]
[1779809490949,46.48,76303.56,0.42,-0.03192,3e-05,3.71577]
[1779809490951,46.48,76303.56,0.42,-0.03192,3e-05,3.71577]
[1779809491376,46.48,76303.56,0.42,-0.03192,3e-05,3.71577]
[1779809491255,46.47,76301.21,0.42,-0.03195,3e-05,3.71779]
[1779809491633,46.47,76301.21,0.42,-0.03195,3e-05,3.71779]
[1779809492316,46.47,76301.21,0.42,-0.03195,3e-05,3.71779]
[1779809492265,46.42,76315.05,0.42,-0.03141,3e-05,3.66585]
[1779809493132,46.42,76315.05,0.42,-0.03141,3e-05,3.66585]
[1779809493271,46.37,76314.83,0.42,-0.03127,3e-05,3.65223]
[1779809495350,46.36,76311.07,0.42,-0.03136,3e-05,3.66147]
[1779809496289,46.36,76344.08,0.42,-0.0304,3e-05,3.56964]
[1779809497831,46.35,76353.3,0.42,-0.03012,3e-05,3.54225]
[1779809498302,46.35,76353.29,0.42,-0.0301,3e-05,3.54126]
[1779809498533,46.35,76353.29,0.42,-0.0301,3e-05,3.54126]
[1779809499310,46.35,76352.18,0.42,-0.03013,3e-05,3.54327]
[1779809501729,46.34,76351.99,0.42,-0.03012,3e-05,3.54248]
[1779809501810,46.34,76351.99,0.42,-0.03012,3e-05,3.54248]
[1779809507235,46.34,76343.33,0.42,-0.03035,3e-05,3.5648]
[1779809507374,46.34,76339.07,0.42,-0.03047,3e-05,3.57615]
[1779809508381,46.33,76308.94,0.42,-0.03134,3e-05,3.65908]
[1779809508493,46.33,76308.94,0.42,-0.03134,3e-05,3.65908]
[1779809508510,46.33,76308.94,0.42,-0.03134,3e-05,3.65908]
[1779809509062,46.33,76308.94,0.42,-0.03134,3e-05,3.65908]
[1779809509146,46.33,76308.94,0.42,-0.03134,3e-05,3.65908]
[1779809509381,46.33,76304.56,0.42,-0.03146,3e-05,3.67082]
[1779809510392,46.31,76319.04,0.42,-0.03099,3e-05,3.62567]
[1779809512405,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513184,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513201,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513248,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513259,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513353,46.3,76335.52,0.42,-0.03047,3e-05,3.57608]
[1779809513412,46.29,76356.37,0.42,-0.02985,3e-05,3.51608]
[1779809515087,46.29,76356.37,0.42,-0.02984,3e-05,3.51584]
[1779809515422,46.28,76357.81,0.42,-0.0298,3e-05,3.51173]
[1779809515452,46.28,76357.81,0.42,-0.0298,3e-05,3.51173]
[1779809515967,46.28,76357.81,0.42,-0.0298,3e-05,3.51173]
[1779809516429,46.28,76358.66,0.42,-0.02976,3e-05,3.50739]
[1779809517440,46.28,76345.98,0.42,-0.03011,3e-05,3.54162]
[1779809518443,46.28,76330.94,0.42,-0.03054,3e-05,3.58253]
[1779809519603,46.28,76330.94,0.42,-0.03054,3e-05,3.58253]
[1779809519646,46.27,76328.36,0.42,-0.03061,3e-05,3.5893]
[1779809520946,46.27,76328.36,0.42,-0.03061,3e-05,3.5893]
[1779809520994,46.26,76340.05,0.42,-0.03024,3e-05,3.55416]
[1779809522183,46.26,76340.05,0.42,-0.03024,3e-05,3.55416]
[1779809522419,46.26,76340.05,0.42,-0.03024,3e-05,3.55416]
[1779809522428,46.26,76340.05,0.42,-0.03024,3e-05,3.55416]
[1779809522281,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522520,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522583,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522592,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522597,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522614,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522617,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522624,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522634,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522641,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522647,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522653,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522663,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522676,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522680,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522686,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522696,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522709,46.27,76317.62,0.42,-0.03091,3e-05,3.61798]
[1779809522716,46.27,76320.42,0.42,-0.03083,3e-05,3.61037]
[1779809524497,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525721,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525730,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525800,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525810,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525912,46.28,76335.36,0.42,-0.03042,3e-05,3.57076]
[1779809525927,46.28,76303.71,0.42,-0.03134,3e-05,3.65851]
[1779809527519,46.26,76325.29,0.42,-0.03066,3e-05,3.59398]
[1779809529920,46.25,76313.08,0.42,-0.031,3e-05,3.62592]
[1779809531546,46.25,76323.99,0.42,-0.03067,3e-05,3.59505]
[1779809533713,46.25,76333.38,0.42,-0.0304,3e-05,3.56896]
[1779809533728,46.25,76343.77,0.42,-0.0301,3e-05,3.54031]
[1779809534709,46.25,76355.16,0.42,-0.02978,3e-05,3.50936]
[1779809536088,46.25,76371.12,0.42,-0.02933,3e-05,3.46609]
[1779809538258,46.25,76371.12,0.42,-0.02933,3e-05,3.46591]
[1779809538334,46.25,76387.1,0.42,-0.02888,3e-05,3.42309]
[1779809541620,46.24,76400.02,0.42,-0.02852,3e-05,3.38794]
[1779809543637,46.24,76382.34,0.42,-0.02899,3e-05,3.43335]
[1779809545651,46.24,76366.07,0.42,-0.02944,3e-05,3.47673]
[1779809550684,46.23,76373.24,0.42,-0.02923,3e-05,3.45693]
[1779809554002,46.23,76357.86,0.42,-0.02963,3e-05,3.49472]
[1779809556730,46.23,76381.18,0.42,-0.02898,3e-05,3.43152]
[1779809562115,46.23,76375.19,0.42,-0.02914,3e-05,3.44706]
[1779809562184,46.23,76375.19,0.42,-0.02914,3e-05,3.44706]
[1779809562387,46.23,76375.19,0.42,-0.02914,3e-05,3.44706]
[1779809562419,46.23,76375.19,0.42,-0.02914,3e-05,3.44706]
[1779809562416,46.23,76389.57,0.42,-0.02874,3e-05,3.40864]
[1779809562772,46.23,76389.57,0.42,-0.02874,3e-05,3.40859]
[1779809563734,46.23,76389.57,0.42,-0.02874,3e-05,3.40859]
[1779809563779,46.23,76404.94,0.42,-0.02832,3e-05,3.368]
[1779809565940,46.23,76408.7,0.42,-0.02822,3e-05,3.35815]
[1779809571835,46.23,76407.7,0.42,-0.02825,3e-05,3.361]
[1779809575864,46.23,76394.98,0.42,-0.0286,3e-05,3.39451]
[1779809577864,46.23,76403.41,0.42,-0.02837,3e-05,3.37226]
[1779809577969,46.23,76379.69,0.42,-0.02902,3e-05,3.43512]
[1779809579526,46.23,76379.69,0.42,-0.02902,3e-05,3.43512]
[1779809578986,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809579995,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580088,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580103,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580137,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580158,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580189,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580228,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580239,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580251,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580287,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580338,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580352,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580371,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580378,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580390,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580439,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580449,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580453,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580471,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580484,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580491,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580500,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580511,46.23,76326.35,0.42,-0.03052,3e-05,3.57952]
[1779809580518,46.23,76324.91,0.42,-0.03056,3e-05,3.58313]
[1779809580556,46.23,76324.91,0.42,-0.03056,3e-05,3.58313]
[1779809580561,46.23,76324.91,0.42,-0.03056,3e-05,3.58313]
[1779809580569,46.23,76324.91,0.42,-0.03056,3e-05,3.58313]
[1779809580587,46.23,76324.91,0.42,-0.03056,3e-05,3.58313]
[1779809580944,46.23,76324.4,0.42,-0.03057,3e-05,3.58453]
[1779809582992,46.23,76326.57,0.42,-0.0305,3e-05,3.57785]
[1779809583030,46.23,76326.57,0.42,-0.0305,3e-05,3.57785]
[1779809583041,46.23,76326.57,0.42,-0.0305,3e-05,3.57785]
[1779809583325,46.23,76326.57,0.42,-0.0305,3e-05,3.57785]
[1779809583425,46.22,76321.96,0.42,-0.03063,3e-05,3.59021]
[1779809587732,46.22,76322.86,0.42,-0.03059,3e-05,3.58631]
[1779809588997,46.22,76337.12,0.42,-0.03017,3e-05,3.54658]
[1779809590273,46.22,76350.89,0.42,-0.02978,3e-05,3.50887]
[1779809591512,46.22,76350.89,0.42,-0.02978,3e-05,3.50887]
[1779809592179,46.21,76364.91,0.42,-0.02938,3e-05,3.4706]
[1779809594347,46.21,76364.96,0.42,-0.02938,3e-05,3.47032]
[1779809594457,46.21,76364.96,0.42,-0.02938,3e-05,3.47032]
[1779809594470,46.21,76379.0,0.42,-0.02899,3e-05,3.43258]
[1779809594750,46.21,76379.0,0.42,-0.02899,3e-05,3.43258]
[1779809594786,46.21,76379.0,0.42,-0.02899,3e-05,3.43258]
[1779809595052,46.21,76379.12,0.42,-0.02899,3e-05,3.43218]
[1779809595741,46.21,76379.12,0.42,-0.02899,3e-05,3.43218]
[1779809596512,46.21,76379.12,0.42,-0.02899,3e-05,3.43218]
[1779809596055,46.21,76372.77,0.42,-0.02916,3e-05,3.44904]
[1779809601329,46.21,76367.61,0.42,-0.0293,3e-05,3.46237]
[1779809601391,46.21,76355.0,0.42,-0.02965,3e-05,3.4962]
[1779809604850,46.21,76344.01,0.42,-0.02996,3e-05,3.52554]
[1779809610446,46.2,76342.66,0.42,-0.02998,3e-05,3.52745]
[1779809613397,46.2,76354.19,0.42,-0.02962,3e-05,3.49218]
[1779809617029,46.2,76358.01,0.42,-0.0295,3e-05,3.48133]
[1779809617039,46.2,76358.01,0.42,-0.0295,3e-05,3.48133]
[1779809617044,46.2,76358.01,0.42,-0.0295,3e-05,3.48133]
[1779809617105,46.2,76358.01,0.42,-0.0295,3e-05,3.48133]
[1779809617214,46.2,76358.99,0.42,-0.02948,3e-05,3.47852]
[1779809618217,46.2,76376.14,0.42,-0.029,3e-05,3.43242]
[1779809618826,46.2,76376.14,0.42,-0.029,3e-05,3.43242]
[1779809619225,46.19,76367.95,0.42,-0.02922,3e-05,3.45421]
[1779809621607,46.19,76367.56,0.42,-0.02923,3e-05,3.455]
[1779809627284,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809627934,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628209,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628219,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628224,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628229,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628234,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628239,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628252,46.19,76375.15,0.42,-0.02901,3e-05,3.43402]
[1779809628351,46.19,76395.87,0.42,-0.02845,3e-05,3.37891]
[1779809629622,46.19,76395.87,0.42,-0.02845,3e-05,3.3789]
[1779809630303,46.19,76397.91,0.42,-0.02839,3e-05,3.37352]
[1779809632023,46.19,76397.97,0.42,-0.02839,3e-05,3.37336]
[1779809637353,46.19,76399.38,0.42,-0.02835,3e-05,3.36964]
[1779809638593,46.19,76399.59,0.42,-0.02835,3e-05,3.36909]
[1779809639368,46.19,76383.64,0.42,-0.02878,3e-05,3.41126]
[1779809641181,46.19,76382.73,0.42,-0.0288,3e-05,3.41361]
[1779809646424,46.19,76395.05,0.42,-0.02846,3e-05,3.3806]
[1779809651458,46.19,76398.15,0.42,-0.02838,3e-05,3.3724]
[1779809655486,46.19,76414.04,0.42,-0.02795,3e-05,3.33073]
[1779809660523,46.19,76414.73,0.42,-0.02794,3e-05,3.32935]
[1779809663542,46.19,76391.09,0.42,-0.02858,3e-05,3.39173]
[1779809664016,46.19,76391.09,0.42,-0.02858,3e-05,3.39173]
[1779809664558,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809664778,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809664990,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809665129,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809665203,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809665352,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809665413,46.19,76402.98,0.42,-0.02826,3e-05,3.36035]
[1779809665562,46.19,76372.69,0.42,-0.02908,3e-05,3.44069]
[1779809667573,46.19,76363.21,0.42,-0.02934,3e-05,3.46585]
[1779809669277,46.19,76367.31,0.42,-0.02923,3e-05,3.45467]
[1779809669284,46.19,76367.31,0.42,-0.02923,3e-05,3.45467]
[1779809669395,46.19,76367.31,0.42,-0.02923,3e-05,3.45467]
[1779809669404,46.19,76367.31,0.42,-0.02923,3e-05,3.45467]
[1779809669550,46.19,76367.31,0.42,-0.02923,3e-05,3.45467]
[1779809669587,46.19,76375.17,0.42,-0.02901,3e-05,3.43349]
[1779809671547,46.19,76378.0,0.42,-0.02893,3e-05,3.42583]
[1779809671601,46.19,76380.89,0.42,-0.02882,3e-05,3.41483]
[1779809671713,46.19,76380.89,0.42,-0.02882,3e-05,3.41483]
[1779809676017,46.19,76393.16,0.42,-0.02849,3e-05,3.38209]
[1779809679338,46.19,76374.73,0.42,-0.02899,3e-05,3.43096]
[1779809685701,46.19,76387.7,0.42,-0.02863,3e-05,3.39593]
[1779809689598,46.19,76392.85,0.42,-0.02849,3e-05,3.38223]
[1779809690311,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690319,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690327,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690334,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690344,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690349,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690354,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690361,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690375,46.19,76393.01,0.42,-0.02848,3e-05,3.38182]
[1779809690420,46.19,76369.74,0.42,-0.02912,3e-05,3.4437]
[1779809692112,46.18,76363.64,0.42,-0.02929,3e-05,3.45994]
[1779809692142,46.18,76366.49,0.42,-0.02921,3e-05,3.45215]
[1779809694708,46.18,76363.98,0.42,-0.02928,3e-05,3.45876]
[1779809701194,46.18,76362.48,0.42,-0.02931,3e-05,3.46193]
[1779809701217,46.18,76346.82,0.42,-0.02975,3e-05,3.50392]
[1779809702858,46.18,76346.18,0.42,-0.02977,3e-05,3.50565]
[1779809702860,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809703885,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704073,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704079,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704157,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704271,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704333,46.18,76285.52,0.42,-0.03152,3e-05,3.67278]
[1779809704336,46.18,76280.48,0.42,-0.03166,3e-05,3.68607]
[1779809706205,46.18,76280.48,0.42,-0.03166,3e-05,3.68607]
[1779809706259,46.18,76301.29,0.42,-0.03104,3e-05,3.62787]
[1779809707544,46.18,76301.29,0.42,-0.03104,3e-05,3.62787]
[1779809713044,46.18,76290.22,0.42,-0.03137,3e-05,3.65863]
[1779809714658,46.18,76293.43,0.42,-0.03127,3e-05,3.64969]
[1779809714959,46.18,76351.2,0.42,-0.02961,3e-05,3.49101]
[1779809716836,46.17,76347.46,0.42,-0.02971,3e-05,3.50072]
[1779809717216,46.17,76343.4,0.42,-0.02982,3e-05,3.5113]
[1779809719986,46.16,76358.07,0.42,-0.02938,3e-05,3.46877]
[1779809725023,46.14,76356.91,0.42,-0.02937,3e-05,3.46746]
[1779809725853,46.14,76356.91,0.42,-0.02937,3e-05,3.46746]
[1779809730070,46.13,76377.99,0.42,-0.02874,3e-05,3.4067]
[1779809735106,46.11,76371.86,0.42,-0.02885,3e-05,3.41598]
[1779809738126,46.1,76358.92,0.42,-0.02918,3e-05,3.44826]
[1779809743167,46.09,76351.93,0.42,-0.02933,3e-05,3.46297]
[1779809748202,46.08,76343.77,0.42,-0.02954,3e-05,3.48303]
[1779809750217,46.08,76331.3,0.42,-0.02989,3e-05,3.51659]
[1779809751791,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752562,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752605,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752609,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752614,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752619,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752625,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752629,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752637,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752645,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752657,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752665,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752670,46.08,76323.16,0.42,-0.03012,3e-05,3.53839]
[1779809752708,46.08,76349.41,0.42,-0.02937,3e-05,3.46682]
[1779809754376,46.08,76349.41,0.42,-0.02937,3e-05,3.46682]
[1779809754458,46.08,76353.11,0.42,-0.02927,3e-05,3.45674]
[1779809760286,46.08,76352.19,0.42,-0.02929,3e-05,3.45864]
[1779809763315,46.07,76365.29,0.42,-0.02892,3e-05,3.42319]
[1779809765205,46.07,76365.29,0.42,-0.02892,3e-05,3.42307]
[1779809765452,46.07,76380.51,0.42,-0.0285,3e-05,3.38253]
[1779809771667,46.06,76379.08,0.42,-0.02851,3e-05,3.38293]
[1779809774626,46.06,76379.22,0.42,-0.0285,3e-05,3.38258]
[1779809774675,46.06,76367.21,0.42,-0.02883,3e-05,3.41455]
[1779809776586,46.06,76350.98,0.42,-0.02928,3e-05,3.45798]
[1779809778288,46.06,76350.86,0.42,-0.02929,3e-05,3.4583]
[1779809781652,46.06,76350.06,0.42,-0.02931,3e-05,3.46014]
[1779809781718,46.06,76319.39,0.42,-0.03017,3e-05,3.54339]
[1779809782810,46.06,76320.03,0.42,-0.03015,3e-05,3.54128]
[1779809783190,46.06,76320.03,0.42,-0.03015,3e-05,3.54128]
[1779809783454,46.06,76323.25,0.42,-0.03006,3e-05,3.53246]
[1779809786563,46.06,76316.45,0.42,-0.03025,3e-05,3.5506]
[1779809786574,46.06,76316.45,0.42,-0.03025,3e-05,3.5506]
[1779809786615,46.06,76316.45,0.42,-0.03025,3e-05,3.5506]
[1779809786624,46.06,76316.45,0.42,-0.03025,3e-05,3.5506]
[1779809786772,46.06,76316.45,0.42,-0.03025,3e-05,3.5506]
[1779809786685,46.05,76315.88,0.42,-0.03026,3e-05,3.55166]
[1779809788352,46.05,76315.88,0.42,-0.03026,3e-05,3.55166]
[1779809788489,46.05,76320.63,0.42,-0.03012,3e-05,3.53837]
[1779809789439,46.05,76320.63,0.42,-0.03012,3e-05,3.53837]
[1779809791228,46.05,76319.52,0.42,-0.03015,3e-05,3.5407]
[1779809791293,46.05,76319.52,0.42,-0.03015,3e-05,3.5407]
[1779809791511,46.05,76319.75,0.42,-0.03011,3e-05,3.53681]
[1779809792863,46.05,76319.74,0.42,-0.03011,3e-05,3.53683]
[1779809792923,46.05,76319.74,0.42,-0.03011,3e-05,3.53683]
[1779809792934,46.05,76319.74,0.42,-0.03011,3e-05,3.53683]
[1779809793535,46.05,76302.4,0.42,-0.03061,3e-05,3.58456]
[1779809794985,46.05,76298.56,0.42,-0.03072,3e-05,3.59519]
[1779809795562,46.05,76309.71,0.42,-0.0304,3e-05,3.56438]
[1779809797002,46.05,76308.26,0.42,-0.03043,3e-05,3.56761]
[1779809798291,46.05,76305.16,0.42,-0.03052,3e-05,3.57561]
[1779809798708,46.05,76305.16,0.42,-0.03052,3e-05,3.57561]
[1779809798751,46.04,76348.41,0.42,-0.02929,3e-05,3.45735]
[1779809799590,46.04,76348.41,0.42,-0.02929,3e-05,3.45735]
[1779809799685,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809799888,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809799909,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809799992,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809800038,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809800085,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809800099,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809800131,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809800146,46.04,76349.02,0.42,-0.02927,3e-05,3.45541]
[1779809803265,46.03,76346.11,0.42,-0.02932,3e-05,3.46077]
[1779809803626,46.03,76343.11,0.42,-0.0294,3e-05,3.46803]
[1779809807653,46.03,76358.02,0.42,-0.02897,3e-05,3.42674]
[1779809809684,46.02,76357.16,0.42,-0.02899,3e-05,3.42826]
[1779809815710,46.02,76350.86,0.42,-0.02915,3e-05,3.44389]
[1779809817725,46.02,76334.39,0.42,-0.02961,3e-05,3.48818]
[1779809822775,46.02,76340.49,0.42,-0.02943,3e-05,3.47101]
[1779809826798,46.01,76354.92,0.42,-0.02902,3e-05,3.43171]
[1779809831833,46.01,76352.73,0.42,-0.02908,3e-05,3.4374]
[1779809836871,46.01,76353.54,0.42,-0.02905,3e-05,3.43492]
[1779809841918,46.01,76355.65,0.42,-0.02899,3e-05,3.42899]
[1779809843922,46.01,76370.33,0.42,-0.02859,3e-05,3.38975]
[1779809846651,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846686,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846695,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846708,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846715,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846720,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846744,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846758,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846763,46.01,76367.72,0.42,-0.02866,3e-05,3.39671]
[1779809846786,46.01,76370.34,0.42,-0.02859,3e-05,3.38975]
[1779809847314,46.01,76370.34,0.42,-0.02859,3e-05,3.38975]
[1779809847353,46.01,76383.72,0.42,-0.02822,3e-05,3.35434]
[1779809848306,46.01,76383.72,0.42,-0.02822,3e-05,3.35434]
[1779809848405,46.01,76387.59,0.42,-0.02812,3e-05,3.34422]
[1779809851137,46.01,76386.87,0.42,-0.02814,3e-05,3.3462]
[1779809859336,46.0,76389.42,0.42,-0.02801,3e-05,3.33273]
[1779809865096,45.99,76386.71,0.42,-0.02807,3e-05,3.33812]
[1779809870118,45.98,76391.78,0.42,-0.02791,3e-05,3.32305]
[1779809871241,45.98,76391.78,0.42,-0.02791,3e-05,3.32305]
[1779809871711,45.98,76391.78,0.42,-0.02791,3e-05,3.32305]
[1779809871866,45.98,76391.78,0.42,-0.02791,3e-05,3.32305]
[1779809871737,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872346,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872380,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872444,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872466,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872555,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872558,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872561,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872570,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872576,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872605,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872753,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872821,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872886,45.98,76367.55,0.42,-0.02857,3e-05,3.38719]
[1779809872868,45.98,76363.57,0.42,-0.02868,3e-05,3.39777]
[1779809872906,45.98,76363.57,0.42,-0.02868,3e-05,3.39777]
[1779809876400,45.98,76354.3,0.42,-0.02892,3e-05,3.42096]
[1779809876412,45.98,76354.3,0.42,-0.02892,3e-05,3.42096]
[1779809876631,45.98,76354.3,0.42,-0.02892,3e-05,3.42096]
[1779809876705,45.98,76354.77,0.42,-0.0289,3e-05,3.41884]
[1779809880937,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881235,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881248,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881293,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881299,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881308,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881321,45.97,76354.03,0.42,-0.02892,3e-05,3.42062]
[1779809881372,45.97,76375.19,0.42,-0.02833,3e-05,3.36415]
[1779809882917,45.97,76375.19,0.42,-0.02833,3e-05,3.36415]
[1779809883207,45.97,76367.28,0.42,-0.02855,3e-05,3.38515]
[1779809886690,45.97,76359.09,0.42,-0.02877,3e-05,3.40623]
[1779809889571,45.97,76322.84,0.42,-0.02978,3e-05,3.50368]
[1779809893280,45.97,76337.59,0.42,-0.02936,3e-05,3.46292]
[1779809895707,45.97,76346.12,0.42,-0.02912,3e-05,3.43983]
[1779809897309,45.97,76369.01,0.42,-0.02848,3e-05,3.3785]
[1779809899391,45.97,76354.66,0.42,-0.02888,3e-05,3.4167]
[1779809900112,45.97,76354.66,0.42,-0.02888,3e-05,3.4167]
[1779809902850,45.97,76353.54,0.42,-0.02891,3e-05,3.41959]
[1779809902888,45.97,76353.54,0.42,-0.02891,3e-05,3.41959]
[1779809902914,45.97,76353.54,0.42,-0.02891,3e-05,3.41959]
[1779809902922,45.97,76353.54,0.42,-0.02891,3e-05,3.41959]
[1779809902926,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902943,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902949,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902959,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902969,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902978,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902981,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809902991,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903005,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903021,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903038,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903049,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903059,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903071,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903084,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903090,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903100,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903106,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903116,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903136,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903150,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903158,45.97,76352.48,0.42,-0.02894,3e-05,3.42242]
[1779809903350,45.96,76343.12,0.42,-0.02919,3e-05,3.44741]
[1779809904538,45.96,76343.12,0.42,-0.02919,3e-05,3.44741]
[1779809904573,45.96,76321.71,0.42,-0.0298,3e-05,3.50526]
[1779809907020,45.96,76323.2,0.42,-0.02975,3e-05,3.50082]
[1779809910971,45.96,76325.52,0.42,-0.02968,3e-05,3.49385]
[1779809911496,45.96,76325.52,0.42,-0.02968,3e-05,3.49385]
[1779809911691,45.96,76325.52,0.42,-0.02968,3e-05,3.49385]
[1779809911787,45.96,76364.73,0.42,-0.02856,3e-05,3.38502]
[1779809912823,45.96,76364.73,0.42,-0.02856,3e-05,3.38502]
[1779809912897,45.96,76364.25,0.42,-0.02856,3e-05,3.38559]
[1779809915435,45.95,76349.88,0.42,-0.02894,3e-05,3.42173]
[1779809916174,45.95,76349.88,0.42,-0.02894,3e-05,3.42173]
[1779809919785,45.94,76363.97,0.42,-0.02852,3e-05,3.38112]
[1779809925505,45.92,76368.32,0.42,-0.02836,3e-05,3.36543]
[1779809930540,45.92,76358.41,0.42,-0.02863,3e-05,3.39177]
[1779809935574,45.92,76360.24,0.42,-0.02858,3e-05,3.38695]
[1779809940610,45.92,76360.72,0.42,-0.02857,3e-05,3.38573]
[1779809945645,45.92,76353.26,0.42,-0.02877,3e-05,3.40563]
[1779809947496,45.92,76350.85,0.42,-0.02884,3e-05,3.41205]
[1779809951740,45.92,76343.4,0.42,-0.02904,3e-05,3.43187]
[1779809951782,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952293,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952336,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952363,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952390,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952523,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952693,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952702,45.92,76319.09,0.42,-0.02973,3e-05,3.49762]
[1779809952721,45.92,76318.53,0.42,-0.02974,3e-05,3.49915]
[1779809953382,45.92,76318.53,0.42,-0.02974,3e-05,3.49915]
[1779809953717,45.92,76318.23,0.42,-0.02975,3e-05,3.49973]
[1779809954744,45.92,76305.31,0.42,-0.03012,3e-05,3.53492]
[1779809959197,45.92,76305.38,0.42,-0.0301,3e-05,3.5338]
[1779809960775,45.91,76338.35,0.42,-0.02917,3e-05,3.44362]
[1779809961046,45.91,76338.35,0.42,-0.02917,3e-05,3.44362]
[1779809961631,45.91,76338.35,0.42,-0.02917,3e-05,3.44362]
[1779809961634,45.91,76338.35,0.42,-0.02917,3e-05,3.44362]
[1779809961639,45.91,76338.35,0.42,-0.02917,3e-05,3.44362]
[1779809961810,45.91,76301.48,0.42,-0.03021,3e-05,3.54396]
[1779809962031,45.91,76301.48,0.42,-0.03021,3e-05,3.54396]
[1779809962790,45.91,76302.14,0.42,-0.03019,3e-05,3.54189]
[1779809963828,45.91,76326.19,0.42,-0.0295,3e-05,3.47592]
[1779809965826,45.91,76345.53,0.42,-0.02895,3e-05,3.42265]
[1779809968848,45.9,76330.82,0.42,-0.02933,3e-05,3.45992]
[1779809972534,45.9,76335.68,0.42,-0.02917,3e-05,3.44328]
[1779809972876,45.9,76342.21,0.42,-0.02899,3e-05,3.42561]
[1779809973611,45.9,76342.21,0.42,-0.02899,3e-05,3.42561]
[1779809978919,45.9,76345.35,0.42,-0.0289,3e-05,3.41692]
[1779809983956,45.9,76345.47,0.42,-0.02889,3e-05,3.41643]
[1779809985199,45.9,76349.01,0.42,-0.02879,3e-05,3.40691]
[1779809986983,45.9,76367.19,0.42,-0.02829,3e-05,3.3585]
[1779809988542,45.89,76366.97,0.42,-0.02829,3e-05,3.35842]
[1779809994035,45.88,76368.94,0.42,-0.0282,3e-05,3.34926]
[1779809999068,45.87,76369.93,0.42,-0.02815,3e-05,3.3442]
[1779810000972,45.87,76369.93,0.42,-0.02815,3e-05,3.3442]
[1779810004743,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810005976,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006170,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006342,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006349,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006359,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006363,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006375,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006405,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006449,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006456,45.87,76386.5,0.42,-0.02771,3e-05,3.30125]
[1779810006550,45.87,76413.61,0.42,-0.02699,3e-05,3.23103]
[1779810009141,45.87,76400.85,0.42,-0.02732,3e-05,3.26333]
[1779810010926,45.87,76400.85,0.42,-0.02732,3e-05,3.26333]
[1779810011025,45.87,76400.15,0.42,-0.02733,3e-05,3.26414]
[1779810011535,45.87,76400.15,0.42,-0.02733,3e-05,3.26414]
[1779810013417,45.86,76400.19,0.42,-0.02732,3e-05,3.26353]
[1779810014472,45.86,76378.81,0.42,-0.02788,3e-05,3.31834]
[1779810020626,45.86,76361.64,0.42,-0.02835,3e-05,3.36372]
[1779810024576,45.86,76358.89,0.42,-0.02843,3e-05,3.37112]
[1779810028685,45.86,76346.78,0.42,-0.02876,3e-05,3.40365]
[1779810034335,45.86,76340.3,0.42,-0.02891,3e-05,3.41759]
[1779810036367,45.86,76340.32,0.42,-0.02891,3e-05,3.41749]
[1779810036411,45.86,76314.53,0.42,-0.02964,3e-05,3.48719]
[1779810038062,45.86,76314.53,0.42,-0.02964,3e-05,3.48719]
[1779810038092,45.86,76314.01,0.42,-0.02965,3e-05,3.48837]
[1779810041390,45.86,76301.87,0.42,-0.02999,3e-05,3.52079]
[1779810045167,45.85,76298.22,0.42,-0.03009,3e-05,3.53034]
[1779810047435,45.85,76282.34,0.42,-0.03054,3e-05,3.57343]
[1779810048863,45.85,76302.12,0.42,-0.02996,3e-05,3.51835]
[1779810054489,45.84,76294.41,0.42,-0.03017,3e-05,3.53823]
[1779810056538,45.84,76294.93,0.42,-0.03015,3e-05,3.53656]
[1779810060546,45.84,76290.89,0.42,-0.03026,3e-05,3.54671]
[1779810061990,45.84,76300.57,0.42,-0.02998,3e-05,3.52007]
[1779810062041,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810062379,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810062691,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810062889,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810063001,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810063026,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810063065,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810063140,45.84,76362.46,0.42,-0.02825,3e-05,3.3529]
[1779810063079,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063175,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063195,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063256,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063294,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063325,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063403,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063417,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063494,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063508,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063549,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063553,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063590,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063615,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063670,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063745,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063814,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063832,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063857,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063868,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063873,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063878,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063886,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063898,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063904,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063911,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063920,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063943,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063957,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810063970,45.84,76352.83,0.42,-0.02851,3e-05,3.37856]
[1779810065801,45.84,76351.72,0.42,-0.02853,3e-05,3.38083]
[1779810065823,45.83,76352.53,0.42,-0.0285,3e-05,3.37727]
[1779810066849,45.83,76352.53,0.42,-0.0285,3e-05,3.37727]
[1779810072618,45.82,76354.87,0.42,-0.0284,3e-05,3.36766]
[1779810076647,45.82,76366.52,0.42,-0.0281,3e-05,3.33841]
[1779810080676,45.83,76384.21,0.42,-0.02764,3e-05,3.29382]
[1779810083698,45.83,76395.69,0.42,-0.02734,3e-05,3.26391]
[1779810084235,45.83,76395.69,0.42,-0.02734,3e-05,3.26391]
[1779810088124,45.83,76412.39,0.42,-0.02689,3e-05,3.22001]
[1779810092765,45.82,76424.35,0.42,-0.02653,3e-05,3.18404]
[1779810093772,45.82,76439.87,0.42,-0.02613,3e-05,3.14435]
[1779810095786,45.82,76427.0,0.42,-0.02645,3e-05,3.17641]
[1779810100822,45.81,76421.15,0.42,-0.02659,3e-05,3.18963]
[1779810105858,45.8,76422.46,0.42,-0.02654,3e-05,3.18454]
[1779810110903,45.8,76421.12,0.42,-0.02655,3e-05,3.18622]
[1779810112910,45.79,76434.63,0.42,-0.0262,3e-05,3.15122]
[1779810117945,45.79,76427.12,0.42,-0.02638,3e-05,3.1687]
[1779810122978,45.78,76430.65,0.42,-0.02627,3e-05,3.15817]
[1779810126786,45.78,76434.7,0.42,-0.02616,3e-05,3.14701]
[1779810127008,45.78,76439.81,0.42,-0.02602,3e-05,3.13381]
[1779810129281,45.77,76444.35,0.42,-0.0259,3e-05,3.12185]
[1779810130038,45.77,76444.35,0.42,-0.0259,3e-05,3.12185]
[1779810130055,45.77,76448.73,0.42,-0.02579,3e-05,3.11059]
[1779810135062,45.77,76446.38,0.42,-0.02584,3e-05,3.11536]
[1779810137286,45.77,76448.07,0.42,-0.02579,3e-05,3.11065]
[1779810139093,45.77,76467.17,0.42,-0.02531,2e-05,3.06256]
[1779810144134,45.76,76471.67,0.42,-0.02519,2e-05,3.05073]
[1779810148520,45.76,76471.73,0.42,-0.02518,2e-05,3.05014]
[1779810150185,45.76,76455.57,0.42,-0.02558,3e-05,3.09011]
[1779810155219,45.76,76460.61,0.42,-0.02543,2e-05,3.07371]
[1779810158240,45.76,76447.09,0.42,-0.02576,3e-05,3.10698]
[1779810163275,45.75,76437.73,0.42,-0.02599,3e-05,3.12944]
[1779810168312,45.75,76439.01,0.42,-0.02594,3e-05,3.12488]
[1779810171331,45.74,76454.31,0.42,-0.02555,3e-05,3.08597]
[1779810176369,45.74,76445.51,0.42,-0.02576,3e-05,3.10668]
[1779810181416,45.73,76451.97,0.42,-0.02559,3e-05,3.08941]
[1779810182906,45.73,76451.97,0.42,-0.02559,3e-05,3.08941]
[1779810183004,45.73,76451.97,0.42,-0.02559,3e-05,3.08941]
[1779810183045,45.73,76471.43,0.42,-0.0251,2e-05,3.04073]
[1779810188470,45.73,76476.03,0.42,-0.02498,2e-05,3.02889]
[1779810193566,45.73,76474.42,0.42,-0.02502,2e-05,3.03251]
[1779810193574,45.73,76474.42,0.42,-0.02502,2e-05,3.03251]
[1779810193658,45.73,76488.74,0.42,-0.02466,2e-05,2.99727]
[1779810194832,45.73,76488.74,0.42,-0.02466,2e-05,2.99727]
[1779810194911,45.73,76482.09,0.42,-0.02483,2e-05,3.01347]
[1779810198962,45.73,76482.1,0.42,-0.02482,2e-05,3.01336]
[1779810199002,45.73,76482.1,0.42,-0.02482,2e-05,3.01336]
[1779810199104,45.73,76486.82,0.42,-0.02471,2e-05,3.00171]
[1779810200218,45.73,76486.82,0.42,-0.02471,2e-05,3.00171]
[1779810200700,45.73,76500.43,0.42,-0.02438,2e-05,2.96852]
[1779810203370,45.73,76500.99,0.42,-0.02437,2e-05,2.9675]
[1779810208611,45.74,76514.11,0.42,-0.02408,2e-05,2.93899]
[1779810210089,45.75,76502.39,0.42,-0.02438,2e-05,2.96832]
[1779810215660,45.75,76492.46,0.42,-0.02459,2e-05,2.98959]
[1779810220699,45.75,76497.33,0.42,-0.02448,2e-05,2.97774]
[1779810225743,45.75,76505.49,0.42,-0.02428,2e-05,2.95815]
[1779810227756,45.75,76478.38,0.42,-0.02494,2e-05,3.02439]
[1779810232792,45.75,76492.57,0.42,-0.02459,2e-05,2.98942]
[1779810237317,45.75,76499.33,0.42,-0.02443,2e-05,2.97299]
[1779810240416,45.75,76506.3,0.42,-0.02426,2e-05,2.95633]
[1779810245883,45.75,76502.53,0.42,-0.02435,2e-05,2.96564]
[1779810250917,45.75,76501.9,0.42,-0.02437,2e-05,2.96742]
[1779810255954,45.75,76502.1,0.42,-0.02437,2e-05,2.96712]
[1779810260987,45.75,76503.11,0.42,-0.02435,2e-05,2.96484]
[1779810264015,45.75,76484.08,0.42,-0.02481,2e-05,3.01127]
[1779810269044,45.75,76476.47,0.42,-0.02499,2e-05,3.02971]
[1779810274082,45.75,76461.53,0.42,-0.02534,2e-05,3.06318]
[1779810280121,45.75,76459.43,0.42,-0.02538,2e-05,3.06766]
[1779810284150,45.74,76448.01,0.42,-0.02566,3e-05,3.09559]
[1779810289808,45.74,76454.4,0.42,-0.02549,3e-05,3.07891]
[1779810295227,45.74,76445.37,0.42,-0.02571,3e-05,3.10026]
[1779810300281,45.73,76451.96,0.42,-0.02553,3e-05,3.08279]
[1779810304295,45.73,76440.31,0.42,-0.02582,3e-05,3.11118]
[1779810305703,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306115,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306123,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306128,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306133,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306138,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306143,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306148,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306153,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306158,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306168,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306174,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306188,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306201,45.73,76444.6,0.42,-0.02571,3e-05,3.10016]
[1779810306320,45.73,76424.57,0.42,-0.02622,3e-05,3.15048]
[1779810307395,45.73,76424.57,0.42,-0.02622,3e-05,3.15048]
[1779810308334,45.72,76412.63,0.42,-0.02652,3e-05,3.18024]
[1779810309601,45.72,76413.55,0.42,-0.02649,3e-05,3.17753]
[1779810309735,45.72,76413.55,0.42,-0.02649,3e-05,3.17753]
[1779810310348,45.72,76413.9,0.42,-0.02648,3e-05,3.17627]
[1779810315383,45.71,76419.74,0.42,-0.02631,3e-05,3.15962]
[1779810320418,45.71,76416.19,0.42,-0.02638,3e-05,3.16699]
[1779810325454,45.7,76417.25,0.42,-0.02634,3e-05,3.16259]
[1779810330488,45.7,76426.68,0.42,-0.02608,3e-05,3.13711]
[1779810335525,45.69,76418.71,0.42,-0.02625,3e-05,3.15287]
[1779810341056,45.68,76419.57,0.42,-0.02621,3e-05,3.14892]
[1779810346602,45.68,76419.7,0.42,-0.02619,3e-05,3.14711]
[1779810351126,45.67,76405.33,0.42,-0.02655,3e-05,3.18229]
[1779810356673,45.66,76398.4,0.42,-0.02671,3e-05,3.19829]
[1779810362555,45.66,76389.78,0.42,-0.02692,3e-05,3.21857]
[1779810362853,45.66,76370.31,0.42,-0.02743,3e-05,3.26916]
[1779810364495,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810364800,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810364894,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810364899,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810364905,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810364964,45.65,76355.15,0.42,-0.02783,3e-05,3.30809]
[1779810365040,45.65,76339.21,0.42,-0.02826,3e-05,3.3498]
[1779810369714,45.65,76337.26,0.42,-0.02831,3e-05,3.35465]
[1779810369788,45.65,76337.25,0.42,-0.02831,3e-05,3.35476]
[1779810374819,45.65,76328.61,0.42,-0.02855,3e-05,3.37821]
[1779810376140,45.65,76328.61,0.42,-0.02855,3e-05,3.37821]
[1779810378848,45.65,76346.03,0.42,-0.02807,3e-05,3.33131]
[1779810380229,45.65,76358.02,0.42,-0.02774,3e-05,3.29904]
[1779810385896,45.63,76350.14,0.42,-0.02792,3e-05,3.31644]
[1779810391419,45.62,76356.37,0.42,-0.0277,3e-05,3.29402]
[1779810396731,45.61,76363.15,0.42,-0.02749,3e-05,3.2736]
[1779810397408,45.61,76363.15,0.42,-0.02749,3e-05,3.2736]
[1779810397504,45.61,76363.15,0.42,-0.02749,3e-05,3.2736]
[1779810397554,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397632,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397653,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397667,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397675,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397696,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397703,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397714,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397728,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397734,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397738,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397743,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397753,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397759,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397763,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397768,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397778,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397785,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397788,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397794,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397808,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397816,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397828,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397833,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397838,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397863,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397868,45.61,76382.65,0.42,-0.02696,3e-05,3.22233]
[1779810397986,45.61,76382.05,0.42,-0.02698,3e-05,3.2234]
[1779810398874,45.61,76382.05,0.42,-0.02698,3e-05,3.2234]
[1779810398996,45.61,76388.69,0.42,-0.0268,3e-05,3.20584]
[1779810400002,45.61,76400.09,0.42,-0.02649,3e-05,3.17617]
[1779810401491,45.61,76413.09,0.42,-0.02616,3e-05,3.14268]
[1779810406043,45.6,76427.36,0.42,-0.02578,3e-05,3.10534]
[1779810408058,45.6,76424.51,0.42,-0.02585,3e-05,3.11233]
[1779810410714,45.6,76422.37,0.42,-0.0259,3e-05,3.11708]
[1779810410802,45.6,76422.37,0.42,-0.0259,3e-05,3.11708]
[1779810411561,45.6,76427.51,0.42,-0.02576,3e-05,3.10389]
[1779810415718,45.59,76429.68,0.42,-0.0257,3e-05,3.09766]
[1779810415785,45.59,76429.68,0.42,-0.0257,3e-05,3.09766]
[1779810416112,45.59,76428.46,0.42,-0.02573,3e-05,3.10054]
[1779810421154,45.59,76395.89,0.42,-0.02656,3e-05,3.18222]
[1779810426194,45.58,76389.06,0.42,-0.02672,3e-05,3.19796]
[1779810429676,45.58,76393.63,0.42,-0.02659,3e-05,3.18506]
[1779810429737,45.58,76393.63,0.42,-0.02659,3e-05,3.18506]
[1779810430224,45.58,76405.7,0.42,-0.02627,3e-05,3.1538]
[1779810433296,45.57,76404.97,0.42,-0.02628,3e-05,3.15503]
[1779810433359,45.57,76406.03,0.42,-0.02625,3e-05,3.15201]
[1779810439287,45.56,76403.14,0.42,-0.02631,3e-05,3.15751]
[1779810444323,45.56,76400.04,0.42,-0.02637,3e-05,3.16376]
[1779810445599,45.56,76400.04,0.42,-0.02637,3e-05,3.16376]
[1779810445690,45.56,76399.85,0.42,-0.02637,3e-05,3.16391]
[1779810445791,45.56,76390.69,0.42,-0.02661,3e-05,3.18707]
[1779810451371,45.55,76393.13,0.42,-0.0265,3e-05,3.17586]
[1779810456408,45.54,76394.27,0.42,-0.02645,3e-05,3.17113]
[1779810461442,45.53,76387.22,0.42,-0.02662,3e-05,3.18729]
[1779810466477,45.53,76386.76,0.42,-0.02661,3e-05,3.18647]
[1779810466711,45.53,76386.76,0.42,-0.02661,3e-05,3.18647]
[1779810466845,45.53,76386.76,0.42,-0.02661,3e-05,3.18647]
[1779810467484,45.52,76388.14,0.42,-0.02657,3e-05,3.18253]
[1779810467711,45.52,76388.14,0.42,-0.02657,3e-05,3.18253]
[1779810467886,45.52,76388.14,0.42,-0.02657,3e-05,3.18253]
[1779810468492,45.52,76393.85,0.42,-0.02642,3e-05,3.16748]
[1779810470322,45.52,76393.71,0.42,-0.02642,3e-05,3.16747]
[1779810470392,45.52,76393.71,0.42,-0.02642,3e-05,3.16747]
[1779810470505,45.52,76392.29,0.42,-0.02645,3e-05,3.17075]
[1779810473822,45.52,76387.46,0.42,-0.02657,3e-05,3.18205]
[1779810474018,45.52,76387.46,0.42,-0.02657,3e-05,3.18205]
[1779810474532,45.51,76387.68,0.42,-0.02656,3e-05,3.18109]
[1779810479568,45.51,76389.59,0.42,-0.02649,3e-05,3.17426]
[1779810482617,45.5,76391.52,0.42,-0.02643,3e-05,3.16858]
[1779810483600,45.5,76361.28,0.42,-0.02722,3e-05,3.24609]
[1779810485616,45.5,76378.62,0.42,-0.02675,3e-05,3.20011]
[1779810486756,45.5,76383.83,0.42,-0.02661,3e-05,3.18626]
[1779810487629,45.49,76382.08,0.42,-0.02665,3e-05,3.19039]
[1779810487897,45.49,76382.08,0.42,-0.02665,3e-05,3.19039]
[1779810488639,45.49,76380.51,0.42,-0.02669,3e-05,3.19405]
[1779810490652,45.49,76368.94,0.42,-0.02699,3e-05,3.22319]
[1779810493695,45.49,76367.87,0.42,-0.027,3e-05,3.2251]
[1779810498709,45.48,76365.37,0.42,-0.02705,3e-05,3.22905]
[1779810503742,45.47,76366.48,0.42,-0.02699,3e-05,3.22374]
[1779810508779,45.46,76362.28,0.42,-0.02708,3e-05,3.23264]
[1779810512293,45.46,76375.83,0.42,-0.02669,3e-05,3.19327]
[1779810517851,45.45,76381.87,0.42,-0.02651,3e-05,3.17584]
[1779810519151,45.45,76381.87,0.42,-0.02651,3e-05,3.17584]
[1779810519163,45.45,76381.87,0.42,-0.02651,3e-05,3.17584]
[1779810519249,45.45,76380.22,0.42,-0.02655,3e-05,3.17979]
[1779810522228,45.44,76369.43,0.42,-0.02683,3e-05,3.20707]
[1779810522298,45.44,76369.43,0.42,-0.02683,3e-05,3.20707]
[1779810522314,45.44,76357.15,0.42,-0.02715,3e-05,3.23866]
[1779810527922,45.43,76350.8,0.42,-0.0273,3e-05,3.25286]
[1779810532959,45.43,76353.9,0.42,-0.02719,3e-05,3.24268]
[1779810537997,45.42,76353.68,0.42,-0.02718,3e-05,3.24112]
[1779810543030,45.41,76352.71,0.42,-0.02718,3e-05,3.24158]
[1779810548068,45.4,76347.42,0.42,-0.0273,3e-05,3.25323]
[1779810553102,45.39,76353.15,0.42,-0.02713,3e-05,3.23606]
[1779810558441,45.39,76355.71,0.42,-0.02704,3e-05,3.22776]
[1779810559345,45.39,76365.96,0.42,-0.02677,3e-05,3.20073]
[1779810559646,45.39,76365.96,0.42,-0.02677,3e-05,3.20073]
[1779810559697,45.38,76387.84,0.42,-0.02619,3e-05,3.14407]
[1779810562757,45.38,76390.14,0.42,-0.02613,3e-05,3.1376]
[1779810562670,45.38,76403.54,0.42,-0.02578,3e-05,3.10328]
[1779810563646,45.38,76403.54,0.42,-0.02578,3e-05,3.10328]
[1779810563748,45.38,76409.03,0.42,-0.02564,3e-05,3.08916]
[1779810569220,45.38,76398.13,0.42,-0.02591,3e-05,3.11558]
[1779810574255,45.37,76390.42,0.42,-0.02607,3e-05,3.13088]
[1779810579291,45.36,76398.14,0.42,-0.02586,3e-05,3.10989]
[1779810584327,45.36,76399.29,0.42,-0.02581,3e-05,3.1058]
[1779810589362,45.36,76405.13,0.42,-0.02565,3e-05,3.08976]
[1779810591384,45.35,76388.31,0.42,-0.02608,3e-05,3.13198]
[1779810593389,45.35,76368.97,0.42,-0.02658,3e-05,3.181]
[1779810598424,45.34,76366.3,0.42,-0.02663,3e-05,3.18605]
[1779810603577,45.34,76366.87,0.42,-0.0266,3e-05,3.18316]
[1779810607076,45.33,76374.16,0.42,-0.02639,3e-05,3.16301]
[1779810610476,45.33,76376.84,0.42,-0.02631,3e-05,3.15518]
[1779810612583,45.33,76395.13,0.42,-0.02583,3e-05,3.10769]
[1779810617584,45.32,76392.97,0.42,-0.02588,3e-05,3.11205]
[1779810622626,45.32,76385.37,0.42,-0.02606,3e-05,3.13024]
[1779810627658,45.31,76381.45,0.42,-0.02615,3e-05,3.13883]
[1779810631689,45.31,76368.03,0.42,-0.02646,3e-05,3.16905]
[1779810634710,45.3,76380.1,0.42,-0.02614,3e-05,3.13713]
[1779810639472,45.3,76385.03,0.42,-0.026,3e-05,3.12353]
[1779810640229,45.3,76384.91,0.42,-0.026,3e-05,3.12361]
[1779810640480,45.3,76384.91,0.42,-0.026,3e-05,3.12361]
[1779810640490,45.3,76384.91,0.42,-0.026,3e-05,3.12361]
[1779810640510,45.3,76384.91,0.42,-0.026,3e-05,3.12361]
[1779810640756,45.3,76353.21,0.42,-0.02683,3e-05,3.20499]
[1779810640994,45.3,76353.21,0.42,-0.02683,3e-05,3.20499]
[1779810641808,45.3,76362.84,0.42,-0.02657,3e-05,3.17966]
[1779810642365,45.3,76362.84,0.42,-0.02657,3e-05,3.17966]
[1779810642664,45.3,76362.84,0.42,-0.02657,3e-05,3.17966]
[1779810642732,45.3,76362.84,0.42,-0.02657,3e-05,3.17966]
[1779810642740,45.3,76362.84,0.42,-0.02657,3e-05,3.17966]
[1779810642813,45.3,76341.87,0.42,-0.02712,3e-05,3.23386]
[1779810643783,45.3,76341.87,0.42,-0.02712,3e-05,3.23386]
[1779810643793,45.3,76341.87,0.42,-0.02712,3e-05,3.23386]
[1779810643819,45.3,76341.87,0.42,-0.02712,3e-05,3.23386]
[1779810643831,45.3,76341.87,0.42,-0.02712,3e-05,3.23386]
[1779810643842,45.29,76339.85,0.42,-0.02717,3e-05,3.23882]
[1779810643971,45.29,76339.85,0.42,-0.02717,3e-05,3.23882]
[1779810644122,45.29,76339.85,0.42,-0.02717,3e-05,3.23882]
[1779810644643,45.29,76339.85,0.42,-0.02717,3e-05,3.23882]
[1779810644794,45.29,76339.85,0.42,-0.02717,3e-05,3.2384]
[1779810645449,45.29,76339.85,0.42,-0.02717,3e-05,3.2384]
[1779810646811,45.29,76319.5,0.42,-0.02771,3e-05,3.29117]
[1779810648599,45.29,76318.64,0.42,-0.02773,3e-05,3.29293]
[1779810650716,45.28,76327.25,0.42,-0.02748,3e-05,3.26861]
[1779810650816,45.28,76327.25,0.42,-0.02748,3e-05,3.26861]
[1779810650867,45.28,76327.25,0.42,-0.02748,3e-05,3.26861]
[1779810650855,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651518,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651644,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651654,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651662,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651671,45.28,76339.12,0.42,-0.02716,3e-05,3.23697]
[1779810651854,45.28,76360.62,0.42,-0.02658,3e-05,3.18068]
[1779810653864,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654324,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654333,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654393,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654398,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654791,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654851,45.28,76370.06,0.42,-0.02633,3e-05,3.15576]
[1779810654881,45.27,76371.79,0.42,-0.02628,3e-05,3.15103]
[1779810659908,45.27,76370.94,0.42,-0.02629,3e-05,3.15183]
[1779810664946,45.26,76368.65,0.42,-0.02634,3e-05,3.15638]
[1779810666067,45.26,76368.65,0.42,-0.02634,3e-05,3.15638]
[1779810666122,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667136,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667259,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667301,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667327,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667334,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667346,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667359,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667363,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667376,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667408,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667423,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667449,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667455,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667473,45.26,76354.14,0.42,-0.02671,3e-05,3.19358]
[1779810667564,45.26,76337.84,0.42,-0.02714,3e-05,3.23531]
[1779810670255,45.26,76341.5,0.42,-0.02704,3e-05,3.22533]
[1779810670643,45.26,76341.5,0.42,-0.02704,3e-05,3.22533]
[1779810670744,45.26,76347.33,0.42,-0.02688,3e-05,3.20936]
[1779810673235,45.25,76345.85,0.42,-0.02691,3e-05,3.21283]
[1779810675863,45.25,76350.53,0.42,-0.02678,3e-05,3.19995]
[1779810675920,45.25,76350.53,0.42,-0.02678,3e-05,3.19995]
[1779810675951,45.25,76360.86,0.42,-0.0265,3e-05,3.17252]
[1779810676053,45.25,76364.12,0.42,-0.02642,3e-05,3.16411]
[1779810679186,45.25,76363.55,0.42,-0.02642,3e-05,3.16497]
[1779810679257,45.25,76360.55,0.42,-0.0265,3e-05,3.17242]
[1779810684669,45.24,76360.47,0.42,-0.02649,3e-05,3.17113]
[1779810684671,45.24,76360.47,0.42,-0.02649,3e-05,3.17113]
[1779810690130,45.23,76357.56,0.42,-0.02655,3e-05,3.17689]
[1779810695165,45.23,76354.96,0.42,-0.02658,3e-05,3.17905]
[1779810699551,45.22,76355.05,0.42,-0.02656,3e-05,3.17793]
[1779810699645,45.22,76339.97,0.42,-0.02696,3e-05,3.21654]
[1779810702666,45.22,76339.12,0.42,-0.02698,3e-05,3.2184]
[1779810708263,45.21,76336.67,0.42,-0.02702,3e-05,3.22222]
[1779810713771,45.2,76332.8,0.42,-0.0271,3e-05,3.23001]
[1779810719339,45.19,76344.32,0.42,-0.02677,3e-05,3.198]
[1779810724742,45.19,76337.9,0.42,-0.02692,3e-05,3.21287]
[1779810728223,45.18,76326.45,0.42,-0.02721,3e-05,3.24158]
[1779810733722,45.18,76326.26,0.42,-0.02721,3e-05,3.24103]
[1779810739516,45.17,76329.76,0.42,-0.02709,3e-05,3.229]
[1779810742030,45.17,76329.66,0.42,-0.02709,3e-05,3.22926]
[1779810742505,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742519,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742525,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742535,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742543,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742548,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742558,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742567,45.16,76328.93,0.42,-0.0271,3e-05,3.23032]
[1779810742622,45.16,76299.66,0.42,-0.02789,3e-05,3.30729]
[1779810743840,45.16,76299.66,0.42,-0.02789,3e-05,3.30729]
[1779810743923,45.16,76298.89,0.42,-0.02791,3e-05,3.30878]
[1779810745583,45.16,76279.2,0.42,-0.02844,3e-05,3.36109]
[1779810746581,45.16,76264.16,0.42,-0.02886,3e-05,3.40127]
[1779810747366,45.16,76264.16,0.42,-0.02886,3e-05,3.40127]
[1779810747829,45.16,76264.16,0.42,-0.02886,3e-05,3.40127]
[1779810747848,45.15,76232.95,0.42,-0.02975,3e-05,3.48638]
[1779810748191,45.15,76232.95,0.42,-0.02975,3e-05,3.48638]
[1779810748594,45.12,76232.96,0.42,-0.02966,3e-05,3.47746]
[1779810749302,45.12,76232.96,0.42,-0.02966,3e-05,3.47746]
[1779810749707,45.12,76232.96,0.42,-0.02966,3e-05,3.47746]
[1779810749819,45.13,76244.42,0.42,-0.02937,3e-05,3.44996]
[1779810751436,45.14,76244.21,0.42,-0.02938,3e-05,3.45094]
[1779810751617,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752409,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752531,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752707,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752785,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752797,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752805,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752815,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752822,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752829,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752860,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752868,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752886,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752905,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752920,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752940,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752955,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752959,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752971,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810752978,45.13,76270.65,0.42,-0.0286,3e-05,3.375]
[1779810753022,45.14,76293.66,0.42,-0.02796,3e-05,3.31376]
[1779810754708,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810754949,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810754970,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810754989,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755036,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755044,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755069,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755073,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755079,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755089,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755099,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755104,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755114,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755119,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755138,45.14,76293.67,0.42,-0.02797,3e-05,3.31389]
[1779810755135,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755154,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755163,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755178,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755188,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755199,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755204,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755209,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755213,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755224,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755229,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755244,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755248,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755253,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755269,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755273,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755281,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755289,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755299,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755309,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755328,45.14,76302.6,0.42,-0.02772,3e-05,3.29007]
[1779810755646,45.14,76302.6,0.42,-0.02772,3e-05,3.29042]
[1779810761025,45.14,76294.73,0.42,-0.02795,3e-05,3.31228]
[1779810761033,45.14,76294.73,0.42,-0.02795,3e-05,3.31228]
[1779810761132,45.14,76294.73,0.42,-0.02795,3e-05,3.31228]
[1779810761143,45.14,76294.73,0.42,-0.02795,3e-05,3.31228]
[1779810761127,45.14,76294.7,0.42,-0.02795,3e-05,3.31277]
[1779810761690,45.14,76294.7,0.42,-0.02795,3e-05,3.31277]
[1779810764395,45.15,76289.34,0.42,-0.02811,3e-05,3.3275]
[1779810764637,45.15,76289.34,0.42,-0.02811,3e-05,3.3275]
[1779810764712,45.15,76291.06,0.42,-0.02806,3e-05,3.32323]
[1779810769751,45.15,76288.95,0.42,-0.02813,3e-05,3.32967]
[1779810774787,45.15,76283.23,0.42,-0.02829,3e-05,3.34581]
[1779810779822,45.16,76286.67,0.42,-0.02821,3e-05,3.33728]
[1779810781097,45.16,76286.67,0.42,-0.02821,3e-05,3.33728]
[1779810782849,45.16,76261.52,0.42,-0.02891,3e-05,3.40565]
[1779810784863,45.16,76248.87,0.42,-0.02927,3e-05,3.44028]
[1779810785239,45.16,76248.87,0.42,-0.02927,3e-05,3.44028]
[1779810788472,45.16,76234.24,0.42,-0.02969,3e-05,3.48034]
[1779810788492,45.16,76234.24,0.42,-0.02969,3e-05,3.48034]
[1779810788896,45.16,76240.03,0.42,-0.02952,3e-05,3.46424]
[1779810792313,45.15,76232.86,0.42,-0.02973,3e-05,3.48389]
[1779810792460,45.15,76232.86,0.42,-0.02973,3e-05,3.48389]
[1779810792631,45.15,76232.86,0.42,-0.02973,3e-05,3.48389]
[1779810792700,45.15,76232.86,0.42,-0.02973,3e-05,3.48389]
[1779810792749,45.15,76232.86,0.42,-0.02973,3e-05,3.48389]
[1779810792941,45.15,76237.38,0.42,-0.0296,3e-05,3.47125]
[1779810793743,45.15,76237.38,0.42,-0.0296,3e-05,3.47125]
[1779810794403,45.15,76245.74,0.42,-0.02936,3e-05,3.44808]
[1779810794606,45.15,76245.74,0.42,-0.02936,3e-05,3.44808]
[1779810794635,45.15,76245.74,0.42,-0.02936,3e-05,3.44808]
[1779810794657,45.15,76245.74,0.42,-0.02936,3e-05,3.44808]
[1779810794758,45.15,76245.74,0.42,-0.02936,3e-05,3.44808]
[1779810795485,45.15,76244.59,0.42,-0.02939,3e-05,3.45119]
[1779810796744,45.15,76242.05,0.42,-0.02946,3e-05,3.45812]
[1779810801165,45.15,76232.37,0.42,-0.02974,3e-05,3.48458]
[1779810802019,45.15,76222.74,0.42,-0.03001,3e-05,3.51111]
[1779810807053,45.15,76225.55,0.42,-0.02992,3e-05,3.50254]
[1779810808391,45.15,76217.72,0.42,-0.03015,3e-05,3.52403]
[1779810808443,45.15,76217.72,0.42,-0.03015,3e-05,3.52403]
[1779810809070,45.15,76218.93,0.42,-0.03011,3e-05,3.52046]
[1779810810328,45.15,76214.22,0.42,-0.03025,3e-05,3.53344]
[1779810811085,45.14,76213.24,0.42,-0.03025,3e-05,3.53269]
[1779810812427,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812612,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812811,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812818,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812823,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812829,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810812833,45.14,76209.4,0.42,-0.03036,3e-05,3.54347]
[1779810813104,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810813755,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810813991,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814005,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814054,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814064,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814069,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814083,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814090,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814104,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814120,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814133,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814142,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814150,45.14,76218.13,0.42,-0.0301,3e-05,3.51862]
[1779810814216,45.14,76229.45,0.42,-0.02977,3e-05,3.48691]
[1779810816120,45.14,76220.0,0.42,-0.03004,3e-05,3.51294]
[1779810816901,45.14,76220.0,0.42,-0.03004,3e-05,3.51294]
[1779810817127,45.14,76219.63,0.42,-0.03005,3e-05,3.51381]
[1779810818040,45.14,76219.63,0.42,-0.03005,3e-05,3.51381]
[1779810819813,45.14,76224.32,0.42,-0.02991,3e-05,3.50046]
[1779810819832,45.14,76224.32,0.42,-0.02991,3e-05,3.50046]
[1779810820148,45.14,76224.03,0.42,-0.02992,3e-05,3.50112]
[1779810821054,45.14,76224.03,0.42,-0.02992,3e-05,3.50112]
[1779810821067,45.14,76224.03,0.42,-0.02992,3e-05,3.50112]
[1779810822163,45.14,76238.79,0.42,-0.02949,3e-05,3.46007]
[1779810824800,45.14,76234.32,0.42,-0.02961,3e-05,3.47153]
[1779810824958,45.14,76234.32,0.42,-0.02961,3e-05,3.47153]
[1779810825187,45.14,76235.31,0.42,-0.02958,3e-05,3.4688]
[1779810826042,45.14,76235.31,0.42,-0.02958,3e-05,3.4688]
[1779810833060,45.12,76225.81,0.42,-0.02981,3e-05,3.49094]
[1779810833164,45.12,76225.81,0.42,-0.02981,3e-05,3.49094]
[1779810833261,45.12,76241.83,0.42,-0.02935,3e-05,3.44627]
[1779810834020,45.12,76241.83,0.42,-0.02935,3e-05,3.44627]
[1779810834039,45.12,76249.16,0.42,-0.02914,3e-05,3.42612]
[1779810835071,45.12,76249.16,0.42,-0.02914,3e-05,3.42612]
[1779810836040,45.12,76249.55,0.42,-0.02913,3e-05,3.42505]
[1779810836305,45.12,76246.86,0.42,-0.0292,3e-05,3.43244]
[1779810836378,45.12,76235.42,0.42,-0.02953,3e-05,3.46389]
[1779810837641,45.12,76235.42,0.42,-0.02953,3e-05,3.46389]
[1779810837843,45.12,76235.42,0.42,-0.02953,3e-05,3.46389]
[1779810837901,45.12,76234.86,0.42,-0.02954,3e-05,3.46488]
[1779810840716,45.11,76229.94,0.42,-0.02967,3e-05,3.47741]
[1779810841593,45.11,76207.42,0.42,-0.03031,3e-05,3.53858]
[1779810844206,45.11,76207.42,0.42,-0.03031,3e-05,3.53858]
[1779810849378,45.09,76197.1,0.42,-0.03056,3e-05,3.56206]
[1779810851748,45.08,76208.47,0.42,-0.03022,3e-05,3.52967]
[1779810853420,45.07,76225.47,0.42,-0.02969,3e-05,3.47886]
[1779810857446,45.06,76208.7,0.42,-0.03014,3e-05,3.52227]
[1779810862489,45.03,76205.11,0.42,-0.03016,3e-05,3.52405]
[1779810867540,45.0,76203.87,0.42,-0.03012,3e-05,3.52001]
[1779810872561,44.98,76207.59,0.42,-0.02993,3e-05,3.50056]
[1779810877858,44.96,76218.25,0.42,-0.02957,3e-05,3.46644]
[1779810880979,44.96,76214.68,0.42,-0.02967,3e-05,3.47577]
[1779810884241,44.96,76215.2,0.42,-0.02965,3e-05,3.47412]
[1779810884739,44.96,76201.09,0.42,-0.03006,3e-05,3.51342]
[1779810887319,44.96,76201.0,0.42,-0.03007,3e-05,3.51363]
[1779810896730,44.91,76197.34,0.42,-0.03004,3e-05,3.51123]
[1779810897936,44.91,76197.34,0.42,-0.03004,3e-05,3.51123]
[1779810898085,44.91,76218.78,0.42,-0.02941,3e-05,3.45055]
[1779810901099,44.91,76221.98,0.42,-0.02932,3e-05,3.44171]
[1779810903778,44.91,76196.84,0.42,-0.03005,3e-05,3.51203]
[1779810908814,44.91,76197.5,0.42,-0.03002,3e-05,3.50899]
[1779810913850,44.9,76195.69,0.42,-0.03005,3e-05,3.51176]
[1779810915942,44.9,76197.82,0.42,-0.02998,3e-05,3.50556]
[1779810916004,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810916789,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917018,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917028,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917034,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917051,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917058,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917078,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917094,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917104,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917122,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917141,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917182,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917199,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917204,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917217,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917234,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917249,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917278,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917287,44.9,76218.5,0.42,-0.02938,3e-05,3.44794]
[1779810917344,44.9,76217.88,0.42,-0.0294,3e-05,3.44954]
[1779810922889,44.9,76212.56,0.42,-0.02955,3e-05,3.46418]
[1779810922915,44.9,76213.64,0.42,-0.02952,3e-05,3.46114]
[1779810927116,44.9,76221.88,0.42,-0.02928,3e-05,3.43825]
[1779810927207,44.9,76208.98,0.42,-0.02965,3e-05,3.47402]
[1779810929604,44.9,76208.39,0.42,-0.02967,3e-05,3.47557]
[1779810930419,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930434,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930440,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930449,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930465,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930491,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930499,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930509,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930514,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930529,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930538,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930543,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930550,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930557,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930568,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930574,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930580,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930595,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930598,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930611,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930617,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930624,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930628,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930640,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930648,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930659,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930667,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930695,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930700,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810930705,44.9,76209.3,0.42,-0.02964,3e-05,3.47304]
[1779810931026,44.9,76228.69,0.42,-0.02906,3e-05,3.41608]
[1779810931970,44.9,76228.69,0.42,-0.02906,3e-05,3.41608]
[1779810932085,44.9,76246.0,0.42,-0.02857,3e-05,3.36873]
[1779810935073,44.9,76245.85,0.42,-0.02857,3e-05,3.36938]
[1779810935140,44.9,76258.51,0.42,-0.02822,3e-05,3.33527]
[1779810941394,44.9,76264.95,0.42,-0.02805,3e-05,3.31862]
[1779810951167,44.91,76259.51,0.42,-0.02822,3e-05,3.33562]
[1779810954188,44.91,76246.92,0.42,-0.02858,3e-05,3.37018]
[1779810959222,44.91,76248.97,0.42,-0.02853,3e-05,3.36511]
[1779810964259,44.91,76261.89,0.42,-0.02817,3e-05,3.33053]
[1779810965265,44.92,76248.67,0.42,-0.02854,3e-05,3.36661]
[1779810970300,44.92,76257.59,0.42,-0.0283,3e-05,3.34298]
[1779810975335,44.92,76252.59,0.42,-0.02845,3e-05,3.35715]
[1779810980370,44.92,76261.12,0.42,-0.02821,3e-05,3.33475]
[1779810984637,44.92,76262.1,0.42,-0.02819,3e-05,3.33255]
[1779810985513,44.92,76264.13,0.42,-0.02814,3e-05,3.32723]
[1779810986271,44.92,76264.13,0.42,-0.02814,3e-05,3.32723]
[1779810986450,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810986516,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810986718,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810986847,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810987039,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810987081,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810987421,44.94,76287.13,0.42,-0.02753,3e-05,3.26879]
[1779810987456,44.94,76300.33,0.42,-0.02717,3e-05,3.23339]
[1779810988461,44.94,76286.71,0.42,-0.02754,3e-05,3.26977]
[1779810990477,44.94,76275.27,0.42,-0.02786,3e-05,3.30078]
[1779810995892,44.94,76284.33,0.42,-0.0276,3e-05,3.27432]
[1779811001452,44.95,76286.85,0.42,-0.02754,3e-05,3.26884]
[1779811001576,44.95,76286.47,0.42,-0.02755,3e-05,3.2701]
[1779811001661,44.95,76315.15,0.42,-0.02678,3e-05,3.19465]
[1779811003181,44.95,76315.15,0.42,-0.02678,3e-05,3.19465]
[1779811003217,44.95,76317.0,0.42,-0.02674,3e-05,3.19011]
[1779811003725,44.95,76317.0,0.42,-0.02674,3e-05,3.19011]
[1779811009618,44.94,76329.25,0.42,-0.02639,3e-05,3.15585]
[1779811013669,44.94,76340.05,0.42,-0.0261,3e-05,3.12715]
[1779811013745,44.94,76327.48,0.42,-0.02642,3e-05,3.15943]
[1779811016934,44.93,76327.31,0.42,-0.02642,3e-05,3.15937]
[1779811021030,44.94,76321.85,0.42,-0.02658,3e-05,3.17459]
[1779811024200,44.94,76334.36,0.42,-0.02625,3e-05,3.14268]
[1779811029754,44.92,76325.96,0.42,-0.02641,3e-05,3.15844]
[1779811034788,44.92,76330.11,0.42,-0.02632,3e-05,3.14917]
[1779811039825,44.92,76337.8,0.42,-0.02611,3e-05,3.12884]
[1779811041837,44.92,76350.07,0.42,-0.02579,3e-05,3.09687]
[1779811042790,44.92,76350.07,0.42,-0.02579,3e-05,3.09687]
[1779811042853,44.92,76363.79,0.42,-0.02544,3e-05,3.06174]
[1779811046890,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046912,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046928,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046964,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046969,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046977,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046984,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046988,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046995,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811046999,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047010,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047019,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047024,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047029,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047038,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047043,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047048,44.92,76369.15,0.42,-0.02529,3e-05,3.04772]
[1779811047112,44.92,76370.07,0.42,-0.02527,3e-05,3.04539]
[1779811051619,44.92,76373.71,0.42,-0.02518,3e-05,3.03591]
[1779811051918,44.92,76374.35,0.42,-0.02514,3e-05,3.03122]
[1779811053518,44.92,76374.35,0.42,-0.02514,3e-05,3.03122]
[1779811053589,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053604,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053616,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053628,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053639,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053644,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053649,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053655,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053668,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053673,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053683,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053693,44.91,76373.37,0.42,-0.02515,3e-05,3.03313]
[1779811053936,44.91,76357.35,0.42,-0.02556,3e-05,3.07313]
[1779811055018,44.91,76357.35,0.42,-0.02556,3e-05,3.07313]
[1779811055037,44.91,76364.39,0.42,-0.02537,3e-05,3.05404]
[1779811056147,44.91,76364.39,0.42,-0.02537,3e-05,3.05404]
[1779811061993,44.89,76368.27,0.42,-0.02522,3e-05,3.03989]
[1779811067032,44.88,76370.04,0.42,-0.02515,3e-05,3.03291]
[1779811072070,44.88,76374.2,0.42,-0.02505,3e-05,3.02224]
[1779811077106,44.88,76373.02,0.42,-0.02508,3e-05,3.0251]
[1779811082141,44.88,76373.98,0.42,-0.02505,3e-05,3.02257]
[1779811087176,44.88,76374.05,0.42,-0.02505,3e-05,3.02241]
[1779811092212,44.88,76373.41,0.42,-0.02506,3e-05,3.02389]
[1779811096241,44.88,76384.78,0.42,-0.02478,3e-05,2.99532]
[1779811101275,44.88,76390.3,0.42,-0.02464,2e-05,2.9818]
[1779811102971,44.88,76390.03,0.42,-0.02465,2e-05,2.98253]
[1779811103790,44.88,76389.92,0.42,-0.02465,2e-05,2.98286]
[1779811109332,44.88,76395.38,0.42,-0.02451,2e-05,2.96893]
[1779811111857,44.87,76395.5,0.42,-0.02448,2e-05,2.96469]
[1779811117388,44.81,76394.99,0.42,-0.02434,2e-05,2.95059]
[1779811121416,44.75,76407.3,0.42,-0.02387,2e-05,2.90352]
[1779811122837,44.72,76408.15,0.42,-0.02378,2e-05,2.89444]
[1779811123768,44.7,76409.08,0.42,-0.02373,2e-05,2.88881]
[1779811125189,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125198,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125203,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125209,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125218,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125223,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125233,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125238,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125243,44.69,76412.85,0.42,-0.02361,2e-05,2.87647]
[1779811125448,44.68,76416.9,0.42,-0.02348,2e-05,2.86371]
[1779811127042,44.68,76425.02,0.42,-0.02329,2e-05,2.84405]
[1779811127469,44.66,76417.04,0.42,-0.02343,2e-05,2.85808]
[1779811132505,44.61,76423.46,0.42,-0.02316,2e-05,2.83065]
[1779811137538,44.57,76420.41,0.42,-0.02312,2e-05,2.82721]
[1779811142573,44.53,76419.31,0.42,-0.02305,2e-05,2.81998]
[1779811147330,44.5,76421.71,0.42,-0.02293,2e-05,2.80713]
[1779811147608,44.49,76420.87,0.42,-0.02293,2e-05,2.80746]
[1779811152646,44.46,76432.22,0.42,-0.0226,2e-05,2.7734]
[1779811155887,44.45,76427.37,0.42,-0.02269,2e-05,2.78264]
[1779811155962,44.45,76416.92,0.42,-0.02292,2e-05,2.80635]
[1779811157257,44.45,76416.92,0.42,-0.02292,2e-05,2.80635]
[1779811157302,44.45,76417.72,0.42,-0.0229,2e-05,2.80425]
[1779811158691,44.45,76429.24,0.42,-0.02263,2e-05,2.77633]
[1779811163727,44.43,76431.16,0.42,-0.02253,2e-05,2.7667]
[1779811165419,44.43,76431.16,0.42,-0.02253,2e-05,2.7667]
[1779811165548,44.43,76431.16,0.42,-0.02253,2e-05,2.7667]
[1779811165628,44.43,76438.5,0.42,-0.02236,2e-05,2.74907]
[1779811167245,44.43,76438.5,0.42,-0.02236,2e-05,2.74907]
[1779811167318,44.43,76446.75,0.42,-0.02217,2e-05,2.7295]
[1779811170711,44.43,76446.69,0.42,-0.02217,2e-05,2.72951]
[1779811171079,44.43,76446.69,0.42,-0.02217,2e-05,2.72951]
[1779811176148,44.42,76452.73,0.42,-0.02201,2e-05,2.71232]
[1779811176462,44.42,76461.74,0.42,-0.0218,2e-05,2.69124]
[1779811182082,44.42,76452.05,0.42,-0.02202,2e-05,2.71395]
[1779811186525,44.42,76454.4,0.42,-0.02197,2e-05,2.7084]
[1779811186610,44.42,76451.55,0.42,-0.02203,2e-05,2.71506]
[1779811191923,44.42,76447.6,0.42,-0.02212,2e-05,2.72419]
[1779811193548,44.42,76447.6,0.42,-0.02212,2e-05,2.72419]
[1779811193649,44.42,76438.85,0.42,-0.02232,2e-05,2.74474]
[1779811198287,44.42,76431.03,0.42,-0.0225,2e-05,2.763]
[1779811198328,44.42,76431.03,0.42,-0.0225,2e-05,2.763]
[1779811198417,44.42,76432.1,0.42,-0.02248,2e-05,2.76034]
[1779811200208,44.42,76432.1,0.42,-0.02248,2e-05,2.76023]
[1779811200246,44.42,76432.32,0.42,-0.02247,2e-05,2.7596]
[1779811206023,44.42,76437.82,0.42,-0.02234,2e-05,2.74602]
[1779811207464,44.42,76412.61,0.42,-0.02293,2e-05,2.80611]
[1779811209058,44.42,76396.65,0.42,-0.02331,2e-05,2.84441]
[1779811214376,44.41,76392.28,0.42,-0.0234,2e-05,2.85381]
[1779811217536,44.41,76377.89,0.42,-0.02374,2e-05,2.8882]
[1779811223149,44.4,76371.01,0.42,-0.02389,2e-05,2.9032]
[1779811228181,44.39,76368.43,0.42,-0.02394,2e-05,2.9079]
[1779811230281,44.39,76368.48,0.42,-0.02393,2e-05,2.90744]
[1779811230373,44.39,76368.18,0.42,-0.02394,2e-05,2.90784]
[1779811232122,44.39,76368.18,0.42,-0.02391,2e-05,2.90457]
[1779811232212,44.39,76368.06,0.42,-0.02391,2e-05,2.90453]
[1779811237676,44.38,76368.81,0.42,-0.02387,2e-05,2.90077]
[1779811240269,44.38,76380.93,0.42,-0.02357,2e-05,2.87035]
[1779811241825,44.38,76385.54,0.42,-0.02346,2e-05,2.85881]
[1779811242283,44.38,76385.54,0.42,-0.02346,2e-05,2.85915]
[1779811243691,44.38,76385.54,0.42,-0.02346,2e-05,2.85915]
[1779811249570,44.38,76387.87,0.42,-0.02341,2e-05,2.85437]
[1779811249626,44.38,76387.87,0.42,-0.02341,2e-05,2.85437]
[1779811249644,44.38,76388.75,0.42,-0.02339,2e-05,2.85177]
[1779811255376,44.38,76388.82,0.42,-0.02337,2e-05,2.85049]
[1779811260409,44.37,76383.84,0.42,-0.02348,2e-05,2.86151]
[1779811265444,44.38,76377.33,0.42,-0.02365,2e-05,2.87849]
[1779811270478,44.38,76362.87,0.42,-0.02402,2e-05,2.91565]
[1779811273748,44.38,76356.71,0.42,-0.02418,2e-05,2.93144]
[1779811274100,44.39,76357.59,0.42,-0.02416,2e-05,2.92947]
[1779811274507,44.39,76357.88,0.42,-0.02415,2e-05,2.92897]
[1779811279546,44.39,76354.05,0.42,-0.02426,2e-05,2.93956]
[1779811280405,44.39,76354.05,0.42,-0.02426,2e-05,2.93956]
[1779811280549,44.39,76357.32,0.42,-0.02418,2e-05,2.93161]
[1779811285583,44.4,76368.1,0.42,-0.02392,2e-05,2.90603]
[1779811287831,44.4,76368.82,0.42,-0.02391,2e-05,2.90473]
[1779811291626,44.4,76378.94,0.42,-0.02365,2e-05,2.87821]
[1779811293714,44.4,76380.21,0.42,-0.02363,2e-05,2.87539]
[1779811299682,44.41,76370.56,0.42,-0.02388,2e-05,2.90097]
[1779811304718,44.42,76370.07,0.42,-0.0239,2e-05,2.9032]
[1779811309752,44.42,76369.84,0.42,-0.02392,2e-05,2.90532]
[1779811314789,44.43,76362.75,0.42,-0.02411,2e-05,2.92398]
[1779811319824,44.43,76359.29,0.42,-0.0242,2e-05,2.93358]
[1779811324860,44.43,76357.07,0.42,-0.02427,2e-05,2.94006]
[1779811329895,44.44,76354.81,0.42,-0.02433,2e-05,2.94649]
[1779811334930,44.44,76357.83,0.42,-0.02426,2e-05,2.93972]
[1779811340124,44.44,76356.92,0.42,-0.02429,2e-05,2.94257]
[1779811341372,44.44,76362.24,0.42,-0.02416,2e-05,2.92947]
[1779811341381,44.44,76362.24,0.42,-0.02416,2e-05,2.92947]
[1779811341396,44.44,76362.24,0.42,-0.02416,2e-05,2.92947]
[1779811341440,44.44,76379.73,0.42,-0.02373,2e-05,2.88639]
[1779811342706,44.44,76379.73,0.42,-0.02373,2e-05,2.88639]
[1779811342791,44.44,76384.99,0.42,-0.02361,2e-05,2.87388]
[1779811344776,44.44,76384.99,0.42,-0.02361,2e-05,2.87388]
[1779811345228,44.45,76383.56,0.42,-0.02365,2e-05,2.87765]
[1779811345235,44.45,76386.59,0.42,-0.02357,2e-05,2.87048]
[1779811348109,44.45,76386.55,0.42,-0.02358,2e-05,2.87112]
[1779811352053,44.45,76407.25,0.42,-0.02308,2e-05,2.81941]
[1779811353714,44.45,76407.25,0.42,-0.02308,2e-05,2.81941]
[1779811355558,44.45,76411.32,0.42,-0.02297,2e-05,2.80919]
[1779811355721,44.45,76398.93,0.42,-0.02327,2e-05,2.83951]
[1779811357091,44.46,76385.97,0.42,-0.02359,2e-05,2.8718]
[1779811358865,44.46,76385.97,0.42,-0.02359,2e-05,2.8718]
[1779811358530,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811358907,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811358950,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811358960,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359017,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359040,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359081,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359099,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359119,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359151,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359160,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359169,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359213,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359289,44.46,76362.12,0.42,-0.02418,2e-05,2.9309]
[1779811359302,44.46,76366.43,0.42,-0.02408,2e-05,2.92046]
[1779811360725,44.46,76366.43,0.42,-0.02408,2e-05,2.92046]
[1779811360734,44.46,76366.43,0.42,-0.02408,2e-05,2.92046]
[1779811360816,44.46,76366.43,0.42,-0.02408,2e-05,2.92046]
[1779811360828,44.46,76366.43,0.42,-0.02408,2e-05,2.92046]
[1779811360800,44.46,76385.0,0.42,-0.02363,2e-05,2.87506]
[1779811361116,44.46,76385.0,0.42,-0.02363,2e-05,2.87506]
[1779811363713,44.46,76385.39,0.42,-0.02362,2e-05,2.87437]
[1779811363737,44.46,76385.39,0.42,-0.02362,2e-05,2.87437]
[1779811363808,44.46,76393.81,0.42,-0.02341,2e-05,2.85377]
[1779811365222,44.46,76393.81,0.42,-0.02341,2e-05,2.85377]
[1779811365352,44.46,76398.84,0.42,-0.02329,2e-05,2.84128]
[1779811369426,44.46,76415.4,0.42,-0.02289,2e-05,2.80037]
[1779811369916,44.46,76415.4,0.42,-0.02289,2e-05,2.80037]
[1779811370188,44.46,76415.4,0.42,-0.02289,2e-05,2.80014]
[1779811371194,44.46,76430.97,0.42,-0.02252,2e-05,2.76277]
[1779811373537,44.46,76438.07,0.42,-0.02235,2e-05,2.74583]
[1779811373551,44.45,76434.43,0.42,-0.02244,2e-05,2.75438]
[1779811378672,44.45,76443.29,0.42,-0.02223,2e-05,2.73297]
[1779811383278,44.45,76424.73,0.42,-0.02265,2e-05,2.77656]
[1779811388743,44.45,76408.97,0.42,-0.02302,2e-05,2.81357]
[1779811394189,44.44,76398.45,0.42,-0.02326,2e-05,2.83799]
[1779811398909,44.44,76386.6,0.42,-0.02353,2e-05,2.86576]
[1779811398819,44.44,76374.96,0.42,-0.02382,2e-05,2.89403]
[1779811399394,44.44,76374.96,0.42,-0.02381,2e-05,2.89373]
[1779811404425,44.44,76368.73,0.42,-0.02398,2e-05,2.91019]
[1779811406472,44.44,76363.66,0.42,-0.0241,2e-05,2.92296]
[1779811406654,44.44,76358.42,0.42,-0.02423,2e-05,2.93617]
[1779811412835,44.45,76360.45,0.42,-0.02417,2e-05,2.92896]
[1779811418523,44.45,76359.4,0.42,-0.02421,2e-05,2.93266]
[1779811423559,44.45,76360.29,0.42,-0.02419,2e-05,2.93114]
[1779811428593,44.46,76361.76,0.42,-0.02416,2e-05,2.92815]
[1779811433629,44.46,76360.06,0.42,-0.02421,2e-05,2.93297]
[1779811438667,44.46,76359.32,0.42,-0.02423,2e-05,2.93534]
[1779811443864,44.46,76362.4,0.42,-0.02416,2e-05,2.92808]
[1779811443966,44.46,76347.72,0.42,-0.02453,3e-05,2.96482]
[1779811444303,44.46,76347.72,0.42,-0.02453,3e-05,2.96482]
[1779811444359,44.46,76347.72,0.42,-0.02453,3e-05,2.96482]
[1779811444715,44.46,76347.72,0.42,-0.02453,3e-05,2.96493]
[1779811447635,44.46,76357.44,0.42,-0.02429,2e-05,2.94075]
[1779811447728,44.46,76357.44,0.42,-0.02429,2e-05,2.94075]
[1779811447754,44.46,76349.52,0.42,-0.02448,3e-05,2.96063]
[1779811452769,44.46,76347.37,0.42,-0.02454,3e-05,2.96634]
[1779811456571,44.47,76350.14,0.42,-0.02447,3e-05,2.95957]
[1779811456684,44.47,76350.14,0.42,-0.02447,3e-05,2.95957]
[1779811456955,44.47,76359.26,0.42,-0.02425,2e-05,2.93687]
[1779811457310,44.47,76359.26,0.42,-0.02425,2e-05,2.93687]
[1779811457806,44.47,76359.62,0.42,-0.02424,2e-05,2.93605]
[1779811459973,44.47,76364.15,0.42,-0.02413,2e-05,2.92491]
[1779811461835,44.47,76344.52,0.42,-0.02462,3e-05,2.97424]
[1779811465628,44.47,76342.32,0.42,-0.02468,3e-05,2.97995]
[1779811465641,44.47,76342.32,0.42,-0.02468,3e-05,2.97995]
[1779811465863,44.47,76342.21,0.42,-0.02468,3e-05,2.98027]
[1779811470896,44.47,76334.31,0.42,-0.02488,3e-05,3.00029]
[1779811474927,44.47,76347.72,0.42,-0.02452,3e-05,2.96367]
[1779811477652,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477665,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477668,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477674,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477679,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477684,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477690,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477699,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477718,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477723,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477728,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477738,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477743,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477749,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477765,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477777,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477784,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477788,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477795,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477803,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477809,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477813,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477824,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477898,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477904,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477910,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477933,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477953,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477961,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477968,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477973,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477979,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477983,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477993,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811478000,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811478013,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811478023,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811478028,44.47,76345.81,0.42,-0.02457,3e-05,2.96859]
[1779811477970,44.47,76374.41,0.42,-0.02386,2e-05,2.89758]
[1779811478973,44.47,76374.41,0.42,-0.02386,2e-05,2.89758]
[1779811479776,44.47,76374.41,0.42,-0.02386,2e-05,2.89758]
[1779811479822,44.47,76374.41,0.42,-0.02386,2e-05,2.89758]
[1779811479980,44.47,76404.08,0.42,-0.02314,2e-05,2.8251]
[1779811485018,44.46,76392.78,0.42,-0.0234,2e-05,2.85114]
[1779811490055,44.46,76385.22,0.42,-0.02357,2e-05,2.86808]
[1779811495092,44.45,76388.72,0.42,-0.02347,2e-05,2.85806]
[1779811500124,44.45,76390.23,0.42,-0.02342,2e-05,2.85298]
[1779811505161,44.44,76386.94,0.42,-0.02349,2e-05,2.85962]
[1779811510200,44.44,76393.9,0.42,-0.0233,2e-05,2.84131]
[1779811513955,44.43,76381.7,0.42,-0.02359,2e-05,2.87003]
[1779811519681,44.43,76378.63,0.42,-0.02365,2e-05,2.87592]
[1779811525329,44.42,76370.28,0.42,-0.02384,2e-05,2.89497]
[1779811525936,44.42,76370.28,0.42,-0.02384,2e-05,2.89497]
[1779811526024,44.42,76333.88,0.42,-0.02474,3e-05,2.98556]
[1779811527157,44.42,76333.88,0.42,-0.02474,3e-05,2.98556]
[1779811527343,44.42,76334.76,0.42,-0.02472,3e-05,2.98342]
[1779811530260,44.42,76334.15,0.42,-0.02474,3e-05,2.98514]
[1779811530345,44.42,76334.15,0.42,-0.02474,3e-05,2.98522]
[1779811535466,44.42,76324.75,0.42,-0.02496,3e-05,3.00629]
[1779811536003,44.42,76324.75,0.42,-0.02496,3e-05,3.00629]
[1779811536058,44.42,76325.52,0.42,-0.02494,3e-05,3.00443]
[1779811536642,44.42,76325.52,0.42,-0.02494,3e-05,3.00443]
[1779811542431,44.42,76331.5,0.42,-0.02479,3e-05,2.98956]
[1779811546224,44.42,76334.49,0.42,-0.02472,3e-05,2.98223]
[1779811546263,44.42,76334.49,0.42,-0.02472,3e-05,2.98223]
[1779811546512,44.42,76311.16,0.42,-0.02531,3e-05,3.04156]
[1779811552503,44.42,76314.57,0.42,-0.02522,3e-05,3.0328]
[1779811556357,44.42,76311.95,0.42,-0.02529,3e-05,3.03949]
[1779811556404,44.42,76311.95,0.42,-0.02529,3e-05,3.03949]
[1779811556532,44.42,76305.98,0.42,-0.02545,3e-05,3.05478]
[1779811558801,44.42,76309.49,0.42,-0.02536,3e-05,3.04574]
[1779811558813,44.42,76309.49,0.42,-0.02536,3e-05,3.04574]
[1779811558871,44.42,76309.48,0.42,-0.02536,3e-05,3.04575]
[1779811564596,44.42,76314.91,0.42,-0.02521,3e-05,3.03181]
[1779811568863,44.42,76307.46,0.42,-0.02541,3e-05,3.05087]
[1779811568961,44.42,76307.46,0.42,-0.02541,3e-05,3.05087]
[1779811568977,44.42,76313.26,0.42,-0.02526,3e-05,3.03599]
[1779811574667,44.42,76308.84,0.42,-0.02537,3e-05,3.04719]
[1779811580107,44.42,76312.91,0.42,-0.02526,3e-05,3.03663]
[1779811581740,44.42,76312.91,0.42,-0.02526,3e-05,3.03663]
[1779811584243,44.42,76328.65,0.42,-0.02486,3e-05,2.99658]
[1779811584332,44.42,76328.65,0.42,-0.02486,3e-05,2.99658]
[1779811584745,44.42,76322.26,0.42,-0.02502,3e-05,3.01285]
[1779811586522,44.42,76313.22,0.42,-0.02526,3e-05,3.03592]
[1779811586529,44.42,76313.22,0.42,-0.02526,3e-05,3.03592]
[1779811586539,44.42,76313.22,0.42,-0.02526,3e-05,3.03592]
[1779811586543,44.42,76313.22,0.42,-0.02526,3e-05,3.03592]
[1779811586548,44.42,76313.22,0.42,-0.02526,3e-05,3.03592]
[1779811586758,44.42,76313.38,0.42,-0.02525,3e-05,3.03552]
[1779811590251,44.42,76314.31,0.42,-0.02523,3e-05,3.03319]
[1779811590786,44.42,76314.31,0.42,-0.02523,3e-05,3.03319]
[1779811592879,44.42,76323.98,0.42,-0.02496,3e-05,3.00559]
[1779811598841,44.42,76333.22,0.42,-0.02471,3e-05,2.98135]
[1779811603877,44.41,76335.11,0.42,-0.02465,3e-05,2.9747]
[1779811609920,44.41,76335.72,0.42,-0.02464,3e-05,2.97348]
[1779811613537,44.41,76342.21,0.42,-0.02447,3e-05,2.95681]
[1779811613846,44.41,76342.21,0.42,-0.02447,3e-05,2.95681]
[1779811613947,44.41,76352.25,0.42,-0.02421,2e-05,2.93126]
[1779811615800,44.41,76357.15,0.42,-0.02409,2e-05,2.91865]
[1779811615961,44.41,76349.07,0.42,-0.02428,2e-05,2.93835]
[1779811620996,44.4,76341.97,0.42,-0.02444,3e-05,2.95383]
[1779811626048,44.39,76340.83,0.42,-0.02444,3e-05,2.9539]
[1779811631085,44.38,76343.78,0.42,-0.02434,3e-05,2.9443]
[1779811636119,44.37,76345.83,0.42,-0.02427,2e-05,2.93704]
[1779811641154,44.36,76360.7,0.42,-0.02388,2e-05,2.89803]
[1779811646299,44.36,76361.3,0.42,-0.02385,2e-05,2.8951]
[1779811647195,44.35,76360.7,0.42,-0.02386,2e-05,2.89585]
[1779811652233,44.35,76364.04,0.42,-0.02374,2e-05,2.88292]
[1779811655253,44.34,76351.56,0.42,-0.02404,2e-05,2.91269]
[1779811657267,44.34,76366.38,0.42,-0.02366,2e-05,2.87528]
[1779811662669,44.33,76373.75,0.42,-0.02347,2e-05,2.856]
[1779811664331,44.33,76342.57,0.42,-0.02424,2e-05,2.93271]
[1779811669366,44.33,76338.34,0.42,-0.02434,3e-05,2.94276]
[1779811674422,44.33,76334.17,0.42,-0.02445,3e-05,2.9537]
[1779811679443,44.33,76325.43,0.42,-0.02467,3e-05,2.976]
[1779811684481,44.33,76324.78,0.42,-0.02469,3e-05,2.97789]
[1779811689514,44.33,76312.65,0.42,-0.025,3e-05,3.00871]
[1779811691244,44.33,76312.65,0.42,-0.025,3e-05,3.00871]
[1779811691290,44.33,76305.82,0.42,-0.02517,3e-05,3.02612]
[1779811691370,44.33,76305.82,0.42,-0.02517,3e-05,3.02612]
[1779811691560,44.33,76305.82,0.42,-0.02517,3e-05,3.02612]
[1779811691663,44.33,76305.82,0.42,-0.02517,3e-05,3.02612]
[1779811691754,44.33,76312.6,0.42,-0.025,3e-05,3.00883]
[1779811697570,44.33,76319.08,0.42,-0.02484,3e-05,2.99245]
[1779811702605,44.33,76314.37,0.42,-0.02496,3e-05,3.00451]
[1779811707640,44.34,76313.17,0.42,-0.02499,3e-05,3.00772]
[1779811712675,44.34,76312.86,0.42,-0.02497,3e-05,3.0056]
[1779811717713,44.34,76323.17,0.42,-0.02471,3e-05,2.97969]
[1779811722081,44.34,76320.06,0.42,-0.02479,3e-05,2.98776]
[1779811722093,44.34,76320.06,0.42,-0.02479,3e-05,2.98776]
[1779811722182,44.34,76306.59,0.42,-0.02514,3e-05,3.02213]
[1779811723954,44.34,76306.59,0.42,-0.02514,3e-05,3.02213]
[1779811723979,44.34,76306.58,0.42,-0.02514,3e-05,3.02216]
[1779811729793,44.34,76309.93,0.42,-0.02506,3e-05,3.01374]
[1779811734832,44.34,76306.93,0.42,-0.02513,3e-05,3.02148]
[1779811740020,44.34,76306.75,0.42,-0.02514,3e-05,3.02195]
[1779811745858,44.34,76311.31,0.42,-0.02502,3e-05,3.01049]
[1779811745932,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746458,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746479,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746485,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746509,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746517,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746523,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746530,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746538,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746551,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746563,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746571,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746588,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746593,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746600,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746609,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746626,44.34,76340.69,0.42,-0.02428,2e-05,2.93641]
[1779811746915,44.34,76340.69,0.42,-0.02428,2e-05,2.93645]
[1779811747922,44.34,76352.07,0.42,-0.024,2e-05,2.90827]
[1779811749266,44.34,76352.07,0.42,-0.024,2e-05,2.90827]
[1779811749273,44.34,76352.07,0.42,-0.024,2e-05,2.90827]
[1779811749358,44.34,76352.07,0.42,-0.024,2e-05,2.90827]
[1779811749368,44.34,76351.3,0.42,-0.02402,2e-05,2.91057]
[1779811749834,44.34,76351.3,0.42,-0.02402,2e-05,2.91057]
[1779811750044,44.34,76351.3,0.42,-0.02402,2e-05,2.91057]
[1779811750145,44.34,76351.1,0.42,-0.02403,2e-05,2.91107]
[1779811756991,44.35,76349.12,0.42,-0.02409,2e-05,2.91734]
[1779811762024,44.35,76357.18,0.42,-0.0239,2e-05,2.89847]
[1779811762521,44.35,76357.18,0.42,-0.0239,2e-05,2.89847]
[1779811762656,44.35,76357.18,0.42,-0.0239,2e-05,2.89847]
[1779811763027,44.35,76361.43,0.42,-0.0238,2e-05,2.88821]
[1779811767210,44.35,76380.23,0.42,-0.02334,2e-05,2.84152]
[1779811768042,44.35,76380.23,0.42,-0.02334,2e-05,2.84152]
[1779811768135,44.35,76377.11,0.42,-0.02341,2e-05,2.84888]
[1779811774103,44.34,76379.66,0.42,-0.02331,2e-05,2.83846]
[1779811779139,44.34,76382.33,0.42,-0.02324,2e-05,2.83094]
[1779811784174,44.34,76383.97,0.42,-0.02319,2e-05,2.82595]
[1779811786187,44.33,76371.62,0.42,-0.02348,2e-05,2.8556]
[1779811791224,44.33,76372.44,0.42,-0.02345,2e-05,2.85236]
[1779811792420,44.33,76389.76,0.42,-0.02303,2e-05,2.80981]
[1779811798349,44.32,76389.15,0.42,-0.02304,2e-05,2.81063]
[1779811799279,44.32,76366.27,0.42,-0.02359,2e-05,2.86599]
[1779811804315,44.32,76363.09,0.42,-0.02365,2e-05,2.87211]
[1779811807121,44.32,76362.24,0.42,-0.02366,2e-05,2.87392]
[1779811807234,44.32,76362.24,0.42,-0.02366,2e-05,2.87392]
[1779811807273,44.32,76362.24,0.42,-0.02366,2e-05,2.87392]
[1779811807293,44.32,76362.24,0.42,-0.02366,2e-05,2.87392]
[1779811807347,44.32,76362.24,0.42,-0.02366,2e-05,2.87392]
[1779811807428,44.31,76334.34,0.42,-0.02435,3e-05,2.94288]
[1779811809574,44.32,76337.68,0.42,-0.02427,2e-05,2.93479]
[1779811809689,44.32,76337.68,0.42,-0.02427,2e-05,2.93479]
[1779811810358,44.32,76334.01,0.42,-0.02436,3e-05,2.94413]
[1779811811369,44.32,76321.95,0.42,-0.02467,3e-05,2.97459]
[1779811811494,44.32,76321.95,0.42,-0.02467,3e-05,2.97459]
[1779811812370,44.32,76310.37,0.42,-0.02497,3e-05,3.00404]
[1779811813379,44.32,76310.37,0.42,-0.02497,3e-05,3.00404]
[1779811814385,44.32,76311.66,0.42,-0.02493,3e-05,3.00079]
[1779811814745,44.32,76311.66,0.42,-0.02493,3e-05,3.00079]
[1779811820427,44.32,76313.64,0.42,-0.02489,3e-05,2.99602]
[1779811825462,44.32,76310.55,0.42,-0.02497,3e-05,3.00409]
[1779811830501,44.32,76304.62,0.42,-0.02512,3e-05,3.01935]
[1779811835533,44.32,76302.82,0.42,-0.02514,3e-05,3.02103]
[1779811840568,44.32,76297.1,0.42,-0.02529,3e-05,3.03573]
[1779811845604,44.32,76297.67,0.42,-0.02528,3e-05,3.03429]
[1779811849216,44.32,76297.19,0.42,-0.02529,3e-05,3.03551]
[1779811849268,44.32,76297.19,0.42,-0.02529,3e-05,3.03551]
[1779811849365,44.32,76298.91,0.42,-0.02525,3e-05,3.03111]
[1779811850218,44.32,76298.91,0.42,-0.02525,3e-05,3.03111]
[1779811850319,44.32,76298.91,0.42,-0.02525,3e-05,3.03111]
[1779811850420,44.32,76299.56,0.42,-0.02523,3e-05,3.02945]
[1779811855673,44.32,76292.85,0.42,-0.0254,3e-05,3.04663]
[1779811860707,44.32,76295.38,0.42,-0.02534,3e-05,3.04005]
[1779811865743,44.32,76295.18,0.42,-0.02534,3e-05,3.04048]
[1779811870777,44.32,76297.78,0.42,-0.02527,3e-05,3.03374]
[1779811875418,44.32,76304.14,0.42,-0.02511,3e-05,3.01748]
[1779811875457,44.32,76304.14,0.42,-0.02511,3e-05,3.01748]
[1779811875813,44.32,76306.19,0.42,-0.02506,3e-05,3.01229]
[1779811878420,44.32,76304.83,0.42,-0.02509,3e-05,3.01578]
[1779811878586,44.32,76304.84,0.42,-0.02509,3e-05,3.01577]
[1779811878749,44.32,76304.84,0.42,-0.02509,3e-05,3.01577]
[1779811878781,44.32,76304.84,0.42,-0.02509,3e-05,3.01577]
[1779811881388,44.32,76305.77,0.42,-0.02507,3e-05,3.01342]
[1779811881442,44.32,76305.77,0.42,-0.02507,3e-05,3.01342]
[1779811881469,44.32,76306.13,0.42,-0.02506,3e-05,3.01253]
[1779811886890,44.32,76295.66,0.42,-0.02533,3e-05,3.03925]
[1779811889206,44.32,76295.1,0.42,-0.02534,3e-05,3.04065]
[1779811892156,44.32,76297.14,0.42,-0.02529,3e-05,3.03526]
[1779811897967,44.32,76299.16,0.42,-0.02521,3e-05,3.02678]
[1779811903001,44.32,76300.33,0.42,-0.02518,3e-05,3.0236]
[1779811908038,44.32,76302.35,0.42,-0.02512,3e-05,3.01825]
[1779811913074,44.32,76305.54,0.42,-0.02504,3e-05,3.00999]
[1779811918109,44.32,76308.98,0.42,-0.02495,3e-05,3.00111]
[1779811923148,44.31,76304.89,0.42,-0.02505,3e-05,3.01137]
[1779811928179,44.31,76305.05,0.42,-0.02505,3e-05,3.01075]
[1779811933219,44.31,76306.52,0.42,-0.02501,3e-05,3.00673]
[1779811938249,44.31,76307.6,0.42,-0.02498,3e-05,3.00372]
[1779811943285,44.31,76307.62,0.42,-0.02497,3e-05,3.00339]
[1779811948320,44.31,76303.55,0.42,-0.02507,3e-05,3.01342]
[1779811953354,44.31,76307.46,0.42,-0.02495,3e-05,3.00012]
[1779811958392,44.31,76301.26,0.42,-0.0251,3e-05,3.01556]
[1779811962967,44.31,76296.03,0.42,-0.02523,3e-05,3.02856]
[1779811964251,44.3,76288.53,0.42,-0.02543,3e-05,3.04767]
[1779811964367,44.3,76288.53,0.42,-0.02543,3e-05,3.04767]
[1779811964377,44.3,76288.53,0.42,-0.02543,3e-05,3.04767]
[1779811964443,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964640,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964649,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964770,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964792,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964889,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964909,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811964996,44.3,76280.64,0.42,-0.02563,3e-05,3.06785]
[1779811965455,44.3,76279.29,0.42,-0.02567,3e-05,3.07134]
[1779811966995,44.3,76284.78,0.42,-0.02552,3e-05,3.05682]
[1779811967003,44.3,76284.78,0.42,-0.02552,3e-05,3.05682]
[1779811967023,44.3,76284.78,0.42,-0.02552,3e-05,3.05682]
[1779811967029,44.3,76284.78,0.42,-0.02552,3e-05,3.05682]
[1779811967460,44.3,76283.9,0.42,-0.02554,3e-05,3.05893]
[1779811968867,44.3,76284.32,0.42,-0.02553,3e-05,3.05769]
[1779811969475,44.3,76285.18,0.42,-0.0255,3e-05,3.05531]
[1779811971513,44.3,76234.88,0.42,-0.02684,3e-05,3.18686]
[1779811972010,44.3,76234.88,0.42,-0.02684,3e-05,3.18686]
[1779811972507,44.29,76164.45,0.42,-0.02878,3e-05,3.37441]
[1779811973523,44.26,76142.83,0.42,-0.02934,3e-05,3.42781]
[1779811974520,44.23,76172.44,0.42,-0.0284,3e-05,3.33763]
[1779811975532,44.21,76199.96,0.42,-0.02756,3e-05,3.25627]
[1779811978550,44.2,76181.37,0.42,-0.02807,3e-05,3.3055]
[1779811980499,44.2,76186.34,0.42,-0.02792,3e-05,3.29135]
[1779811980571,44.2,76177.32,0.42,-0.02817,3e-05,3.31551]
[1779811981105,44.2,76177.32,0.42,-0.02817,3e-05,3.31551]
[1779811981579,44.19,76165.85,0.42,-0.02849,3e-05,3.34589]
[1779811982594,44.19,76200.7,0.42,-0.0275,3e-05,3.25059]
[1779811983161,44.19,76200.7,0.42,-0.0275,3e-05,3.25059]
[1779811983232,44.19,76200.7,0.42,-0.0275,3e-05,3.25059]
[1779811983355,44.19,76200.7,0.42,-0.0275,3e-05,3.25059]
[1779811983369,44.19,76200.7,0.42,-0.0275,3e-05,3.25059]
[1779811983599,44.19,76202.56,0.42,-0.02744,3e-05,3.24464]
[1779811985124,44.19,76204.63,0.42,-0.02739,3e-05,3.23905]
[1779811985604,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986220,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986243,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986248,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986268,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986280,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986284,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986287,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986292,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986302,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986308,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986312,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986318,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986322,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986328,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986337,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986347,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986360,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986368,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986557,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986564,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986578,44.19,76204.5,0.42,-0.02738,3e-05,3.23896]
[1779811986611,44.19,76204.45,0.42,-0.02738,3e-05,3.23865]
[1779811987621,44.19,76216.02,0.42,-0.02706,3e-05,3.20709]
[1779811989633,44.18,76230.54,0.42,-0.02665,3e-05,3.16763]
[1779811990640,44.18,76246.25,0.42,-0.02623,3e-05,3.12581]
[1779811993737,44.18,76239.33,0.42,-0.02641,3e-05,3.14362]
[1779811993750,44.18,76224.7,0.42,-0.0268,3e-05,3.18243]
[1779811995536,44.18,76224.7,0.42,-0.0268,3e-05,3.18243]
[1779811996253,44.18,76226.09,0.42,-0.02676,3e-05,3.17846]
[1779811996317,44.18,76226.09,0.42,-0.02676,3e-05,3.17846]
[1779811996330,44.18,76226.05,0.42,-0.02676,3e-05,3.17823]
[1779811997699,44.18,76245.89,0.42,-0.02622,3e-05,3.12542]
[1779811998777,44.18,76245.89,0.42,-0.02622,3e-05,3.12542]
[1779811998894,44.18,76245.89,0.42,-0.02622,3e-05,3.12542]
[1779811998928,44.17,76245.2,0.42,-0.02623,3e-05,3.12615]
[1779812000137,44.17,76245.2,0.42,-0.02623,3e-05,3.12615]
[1779812000206,44.17,76245.2,0.42,-0.02623,3e-05,3.12615]
[1779812000246,44.17,76245.37,0.42,-0.02622,3e-05,3.12548]
[1779812003196,44.16,76221.92,0.42,-0.02684,3e-05,3.18553]
[1779812006494,44.16,76222.85,0.42,-0.02681,3e-05,3.18273]
[1779812006559,44.16,76222.85,0.42,-0.02681,3e-05,3.18273]
[1779812006574,44.16,76217.39,0.42,-0.02695,3e-05,3.197]
[1779812009782,44.16,76205.62,0.42,-0.02727,3e-05,3.2276]
[1779812011796,44.15,76217.66,0.42,-0.0269,3e-05,3.19112]
[1779812013271,44.15,76203.88,0.42,-0.02728,3e-05,3.22778]
[1779812014130,44.15,76203.88,0.42,-0.02728,3e-05,3.22778]
[1779812014219,44.12,76216.99,0.42,-0.02682,3e-05,3.18309]
[1779812014982,44.12,76216.99,0.42,-0.02682,3e-05,3.18309]
[1779812015230,44.12,76216.99,0.42,-0.02682,3e-05,3.18309]
[1779812015260,44.12,76242.66,0.42,-0.02613,3e-05,3.11511]
[1779812019877,44.11,76260.7,0.42,-0.02562,3e-05,3.06493]
[1779812020882,44.1,76276.07,0.42,-0.02521,3e-05,3.02449]
[1779812021859,44.1,76276.07,0.42,-0.02521,3e-05,3.02449]
[1779812021899,44.1,76295.48,0.42,-0.0247,3e-05,2.97369]
[1779812026926,44.09,76297.48,0.42,-0.02462,3e-05,2.96616]
[1779812031162,44.08,76304.45,0.42,-0.02443,3e-05,2.94715]
[1779812031263,44.08,76308.77,0.42,-0.02432,3e-05,2.93583]
[1779812035740,44.07,76316.09,0.42,-0.02412,3e-05,2.91578]
[1779812035991,44.07,76321.81,0.42,-0.02397,2e-05,2.90111]
[1779812041029,44.07,76325.69,0.42,-0.02386,2e-05,2.88971]
[1779812043498,44.06,76306.44,0.42,-0.02433,3e-05,2.93719]
[1779812043868,44.06,76306.44,0.42,-0.02433,3e-05,2.93719]
[1779812044513,44.06,76306.44,0.42,-0.02433,3e-05,2.93719]
[1779812048074,44.06,76286.12,0.42,-0.02483,3e-05,2.98658]
[1779812053568,44.05,76278.97,0.42,-0.02499,3e-05,3.0023]
[1779812056298,44.04,76274.99,0.42,-0.02508,3e-05,3.01147]
[1779812056400,44.04,76257.92,0.42,-0.02552,3e-05,3.05551]
[1779812062174,44.03,76260.06,0.42,-0.02543,3e-05,3.04595]
[1779812067210,44.01,76255.53,0.42,-0.02551,3e-05,3.05421]
[1779812071149,44.01,76251.2,0.42,-0.02561,3e-05,3.06365]
[1779812071260,44.01,76251.2,0.42,-0.02561,3e-05,3.06365]
[1779812071341,44.0,76254.19,0.42,-0.0255,3e-05,3.05224]
[1779812073112,44.0,76254.19,0.42,-0.02549,3e-05,3.05165]
[1779812073155,44.0,76254.19,0.42,-0.02549,3e-05,3.05165]
[1779812073713,44.0,76257.1,0.42,-0.02541,3e-05,3.04353]
[1779812079295,43.99,76257.54,0.42,-0.02537,3e-05,3.03905]
[1779812084330,43.98,76255.97,0.42,-0.02538,3e-05,3.04039]
[1779812089365,43.96,76248.59,0.42,-0.02555,3e-05,3.05668]
[1779812094401,43.95,76248.81,0.42,-0.02551,3e-05,3.05325]
[1779812098715,43.95,76248.66,0.42,-0.0255,3e-05,3.05193]
[1779812098770,43.95,76248.66,0.42,-0.0255,3e-05,3.05193]
[1779812099435,43.94,76247.93,0.42,-0.02551,3e-05,3.05268]
[1779812101275,43.94,76248.62,0.42,-0.02548,3e-05,3.05032]
[1779812101341,43.94,76248.62,0.42,-0.02548,3e-05,3.05032]
[1779812101455,43.94,76249.11,0.42,-0.02546,3e-05,3.04848]
[1779812103465,43.93,76229.95,0.42,-0.02596,3e-05,3.09728]
[1779812108499,43.92,76228.57,0.42,-0.02596,3e-05,3.09763]
[1779812113536,43.91,76222.6,0.42,-0.02609,3e-05,3.11001]
[1779812117562,43.9,76238.67,0.42,-0.02563,3e-05,3.06524]
[1779812121595,43.89,76251.99,0.42,-0.02526,3e-05,3.02832]
[1779812126131,43.88,76249.45,0.42,-0.02531,3e-05,3.03323]
[1779812126779,43.88,76249.45,0.42,-0.02531,3e-05,3.03323]
[1779812126820,43.88,76249.45,0.42,-0.02531,3e-05,3.03323]
[1779812126802,43.88,76288.13,0.42,-0.02431,3e-05,2.93331]
[1779812126878,43.88,76288.13,0.42,-0.02431,3e-05,2.93331]
[1779812126884,43.88,76288.13,0.42,-0.02431,3e-05,2.93331]
[1779812126898,43.88,76288.13,0.42,-0.02431,3e-05,2.93331]
[1779812126909,43.88,76288.13,0.42,-0.02431,3e-05,2.93331]
[1779812129283,43.88,76291.39,0.42,-0.02422,3e-05,2.92434]
[1779812129287,43.88,76291.39,0.42,-0.02422,3e-05,2.92434]
[1779812129306,43.88,76291.39,0.42,-0.02422,3e-05,2.92434]
[1779812129318,43.88,76291.39,0.42,-0.02422,3e-05,2.92434]
[1779812129668,43.88,76298.39,0.42,-0.02404,3e-05,2.90641]
[1779812134693,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134725,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134733,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134748,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134762,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134776,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134784,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134790,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134798,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134808,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134814,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134823,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134828,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134840,43.87,76300.05,0.42,-0.02396,3e-05,2.89797]
[1779812134835,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134849,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134856,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134866,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134880,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134887,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134893,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134900,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134904,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134909,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134922,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134928,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134933,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134943,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134948,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134952,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134959,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812134967,43.87,76312.02,0.42,-0.02366,2e-05,2.86779]
[1779812135711,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136160,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136296,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136303,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136308,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136315,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136324,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136329,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136341,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136374,43.87,76312.02,0.42,-0.02366,2e-05,2.86752]
[1779812136716,43.87,76312.83,0.42,-0.02363,2e-05,2.86525]
[1779812137285,43.87,76312.83,0.42,-0.02363,2e-05,2.86525]
[1779812137335,43.87,76312.83,0.42,-0.02363,2e-05,2.86525]
[1779812137723,43.87,76302.0,0.42,-0.0239,2e-05,2.89193]
[1779812141504,43.86,76300.88,0.42,-0.02392,2e-05,2.89379]
[1779812141547,43.86,76300.88,0.42,-0.02392,2e-05,2.89379]
[1779812141751,43.86,76301.62,0.42,-0.0239,2e-05,2.89163]
[1779812146786,43.85,76299.49,0.42,-0.02393,3e-05,2.89536]
[1779812147590,43.85,76299.49,0.42,-0.02393,3e-05,2.89536]
[1779812147693,43.85,76299.49,0.42,-0.02393,3e-05,2.89536]
[1779812147797,43.85,76300.79,0.42,-0.0239,2e-05,2.89179]
[1779812148590,43.85,76300.79,0.42,-0.0239,2e-05,2.89179]
[1779812148615,43.85,76300.79,0.42,-0.0239,2e-05,2.89179]
[1779812157474,43.84,76305.47,0.42,-0.02376,2e-05,2.87744]
[1779812157613,43.84,76305.47,0.42,-0.02376,2e-05,2.87744]
[1779812157863,43.84,76308.47,0.42,-0.02368,2e-05,2.86969]
[1779812160885,43.84,76297.07,0.42,-0.02395,3e-05,2.8972]
[1779812165448,43.83,76296.69,0.42,-0.02395,3e-05,2.89718]
[1779812165525,43.83,76296.69,0.42,-0.02395,3e-05,2.89718]
[1779812165550,43.83,76296.5,0.42,-0.02395,3e-05,2.897]
[1779812165994,43.83,76309.37,0.42,-0.02363,2e-05,2.86487]
[1779812171963,43.82,76314.14,0.42,-0.0235,2e-05,2.85144]
[1779812176999,43.82,76311.81,0.42,-0.02354,2e-05,2.85601]
[1779812181030,43.82,76323.21,0.42,-0.02325,2e-05,2.82696]
[1779812186063,43.81,76325.71,0.42,-0.02318,2e-05,2.81992]
[1779812191098,43.81,76327.32,0.42,-0.02311,2e-05,2.81224]
[1779812196139,43.81,76333.08,0.42,-0.02297,2e-05,2.7974]
[1779812198153,43.81,76346.24,0.42,-0.02265,2e-05,2.76513]
[1779812201803,43.81,76344.47,0.42,-0.02269,2e-05,2.76927]
[1779812201897,43.8,76351.8,0.42,-0.02251,2e-05,2.75139]
[1779812201966,43.8,76351.8,0.42,-0.02251,2e-05,2.75139]
[1779812202182,43.8,76351.8,0.42,-0.02251,2e-05,2.75139]
[1779812203190,43.8,76361.62,0.42,-0.02228,2e-05,2.72772]
[1779812204485,43.8,76361.62,0.42,-0.02228,2e-05,2.72772]
[1779812204491,43.8,76368.24,0.42,-0.02213,2e-05,2.71189]
[1779812205754,43.8,76368.24,0.42,-0.02213,2e-05,2.71189]
[1779812205834,43.8,76378.36,0.42,-0.02189,2e-05,2.68783]
[1779812206038,43.8,76378.36,0.42,-0.02189,2e-05,2.68783]
[1779812211257,43.82,76384.24,0.42,-0.02179,2e-05,2.6775]
[1779812213856,43.82,76384.96,0.42,-0.02178,2e-05,2.6765]
[1779812218310,43.83,76399.24,0.42,-0.02148,2e-05,2.64595]
[1779812223586,43.85,76403.38,0.42,-0.02143,2e-05,2.64106]
[1779812223659,43.85,76403.38,0.42,-0.02143,2e-05,2.64106]
[1779812223721,43.86,76395.66,0.42,-0.02163,2e-05,2.66113]
[1779812225819,43.87,76382.9,0.42,-0.02193,2e-05,2.69211]
[1779812228539,43.87,76378.21,0.42,-0.02204,2e-05,2.70327]
[1779812228570,43.87,76371.44,0.42,-0.0222,2e-05,2.71942]
[1779812233920,43.87,76369.54,0.42,-0.02224,2e-05,2.72393]
[1779812234422,43.87,76380.36,0.42,-0.02199,2e-05,2.69818]
[1779812237601,43.87,76373.72,0.42,-0.02214,2e-05,2.71401]
[1779812237807,43.87,76377.72,0.42,-0.02205,2e-05,2.70451]
[1779812242430,43.87,76374.4,0.42,-0.02213,2e-05,2.7125]
[1779812242507,43.87,76374.4,0.42,-0.02213,2e-05,2.7125]
[1779812242523,43.87,76376.25,0.42,-0.02209,2e-05,2.70811]
[1779812244492,43.87,76392.96,0.42,-0.0217,2e-05,2.66858]
[1779812249528,43.88,76391.04,0.42,-0.02177,2e-05,2.67609]
[1779812250900,43.88,76391.04,0.42,-0.02177,2e-05,2.67609]
[1779812250946,43.88,76398.17,0.42,-0.02161,2e-05,2.65948]
[1779812255707,43.88,76394.44,0.42,-0.02168,2e-05,2.66654]
[1779812255759,43.88,76395.29,0.42,-0.02167,2e-05,2.6647]
[1779812256708,43.88,76395.29,0.42,-0.02167,2e-05,2.6647]
[1779812256726,43.88,76395.06,0.42,-0.02167,2e-05,2.66532]
[1779812262619,43.89,76397.83,0.42,-0.02161,2e-05,2.65921]
[1779812267653,43.9,76401.63,0.42,-0.02155,2e-05,2.65258]
[1779812269575,43.9,76396.55,0.42,-0.02167,2e-05,2.66459]
[1779812269626,43.9,76396.55,0.42,-0.02167,2e-05,2.66459]
[1779812269703,43.9,76396.78,0.42,-0.02166,2e-05,2.6642]
[1779812274703,43.9,76394.67,0.42,-0.02171,2e-05,2.66948]
[1779812279739,43.9,76393.31,0.42,-0.02175,2e-05,2.67295]
[1779812281656,43.9,76393.32,0.42,-0.02175,2e-05,2.67297]
[1779812282758,43.9,76378.73,0.42,-0.02209,2e-05,2.70755]
[1779812286788,43.9,76365.7,0.42,-0.02239,2e-05,2.7385]
[1779812291822,43.9,76362.38,0.42,-0.02246,2e-05,2.7461]
[1779812296857,43.9,76357.91,0.42,-0.02257,2e-05,2.75648]
[1779812301893,43.89,76356.15,0.42,-0.0226,2e-05,2.76024]
[1779812303898,43.89,76356.86,0.42,-0.02259,2e-05,2.75844]
[1779812303937,43.89,76371.48,0.42,-0.02224,2e-05,2.72328]
[1779812305235,43.89,76371.48,0.42,-0.02224,2e-05,2.72325]
[1779812310956,43.89,76366.0,0.42,-0.02237,2e-05,2.73626]
[1779812315993,43.89,76366.47,0.42,-0.02233,2e-05,2.73214]
[1779812321029,43.89,76377.17,0.42,-0.02208,2e-05,2.70661]
[1779812326064,43.89,76373.55,0.42,-0.02217,2e-05,2.71537]
[1779812331100,43.89,76361.38,0.42,-0.02246,2e-05,2.74458]
[1779812336138,43.89,76355.97,0.42,-0.02258,2e-05,2.75744]
[1779812341172,43.89,76350.89,0.42,-0.0227,2e-05,2.76947]
[1779812346208,43.89,76350.09,0.42,-0.02272,2e-05,2.77106]
[1779812351243,43.89,76344.05,0.42,-0.02286,2e-05,2.78539]
[1779812356277,43.89,76354.91,0.42,-0.02259,2e-05,2.75856]
[1779812361314,43.89,76362.35,0.42,-0.02241,2e-05,2.74035]
[1779812366348,43.89,76384.02,0.42,-0.02191,2e-05,2.68862]
[1779812371383,43.89,76386.8,0.42,-0.02182,2e-05,2.67959]
[1779812375761,43.89,76384.71,0.42,-0.02187,2e-05,2.68469]
[1779812381453,43.89,76384.44,0.42,-0.02188,2e-05,2.68568]
[1779812386491,43.89,76387.1,0.42,-0.02182,2e-05,2.67973]
[1779812391523,43.89,76389.03,0.42,-0.02178,2e-05,2.67547]
[1779812396558,43.89,76388.53,0.42,-0.0218,2e-05,2.67701]
[1779812401593,43.89,76384.91,0.42,-0.02188,2e-05,2.68579]
[1779812406638,43.89,76373.88,0.42,-0.02214,2e-05,2.71211]
[1779812409665,43.89,76386.28,0.42,-0.02185,2e-05,2.68269]
[1779812414694,43.9,76380.21,0.42,-0.022,2e-05,2.69723]
[1779812419729,43.9,76380.6,0.42,-0.02199,2e-05,2.69648]
[1779812424765,43.9,76388.96,0.42,-0.0218,2e-05,2.67698]
[1779812429799,43.9,76391.87,0.42,-0.02173,2e-05,2.67054]
[1779812435386,43.9,76387.86,0.42,-0.02181,2e-05,2.67744]
[1779812435513,43.9,76386.55,0.42,-0.02184,2e-05,2.68059]
[1779812435857,43.9,76386.89,0.42,-0.02183,2e-05,2.67984]
[1779812436755,43.9,76386.89,0.42,-0.02183,2e-05,2.67984]
[1779812436807,43.9,76386.89,0.42,-0.02183,2e-05,2.67984]
[1779812436861,43.9,76376.44,0.42,-0.02207,2e-05,2.7046]
[1779812441890,43.9,76372.38,0.42,-0.02217,2e-05,2.71429]
[1779812446923,43.9,76369.21,0.42,-0.02224,2e-05,2.72183]
[1779812451958,43.9,76366.22,0.42,-0.02231,2e-05,2.72888]
[1779812456994,43.9,76367.62,0.42,-0.02228,2e-05,2.72546]
[1779812461549,43.9,76368.83,0.42,-0.02225,2e-05,2.72255]
[1779812461612,43.9,76368.83,0.42,-0.02225,2e-05,2.72255]
[1779812462025,43.9,76368.83,0.42,-0.02225,2e-05,2.72255]
[1779812462154,43.9,76368.83,0.42,-0.02225,2e-05,2.72255]
[1779812462204,43.9,76353.44,0.42,-0.02261,2e-05,2.75951]
[1779812468074,43.9,76350.07,0.42,-0.02269,2e-05,2.76722]
[1779812468423,43.9,76350.07,0.42,-0.02269,2e-05,2.76722]
[1779812468488,43.9,76350.07,0.42,-0.02269,2e-05,2.76722]
[1779812469089,43.9,76339.18,0.42,-0.02295,2e-05,2.79354]
[1779812474117,43.89,76329.09,0.42,-0.02319,2e-05,2.81752]
[1779812479151,43.89,76326.83,0.42,-0.02324,2e-05,2.82236]
[1779812484186,43.89,76335.35,0.42,-0.02302,2e-05,2.80069]
[1779812489221,43.89,76340.24,0.42,-0.0229,2e-05,2.78809]
[1779812494255,43.88,76332.87,0.42,-0.02305,2e-05,2.8026]
[1779812500740,43.88,76341.39,0.42,-0.02283,2e-05,2.78111]
[1779812505069,43.88,76326.94,0.42,-0.02318,2e-05,2.81591]
[1779812505141,43.88,76326.94,0.42,-0.02318,2e-05,2.81591]
[1779812505247,43.88,76326.94,0.42,-0.02318,2e-05,2.81591]
[1779812505170,43.88,76322.39,0.42,-0.02329,2e-05,2.82657]
[1779812505379,43.88,76322.39,0.42,-0.02329,2e-05,2.82657]
[1779812505421,43.88,76323.04,0.42,-0.02327,2e-05,2.82497]
[1779812511375,43.87,76328.33,0.42,-0.02313,2e-05,2.8111]
[1779812516410,43.87,76334.45,0.42,-0.02298,2e-05,2.79538]
[1779812521445,43.87,76334.66,0.42,-0.02296,2e-05,2.79421]
[1779812525474,43.87,76346.57,0.42,-0.02267,2e-05,2.76486]
[1779812530509,43.86,76350.6,0.42,-0.02258,2e-05,2.75479]
[1779812534537,43.86,76337.78,0.42,-0.02288,2e-05,2.78565]
[1779812537531,43.86,76336.21,0.42,-0.02292,2e-05,2.78928]
[1779812537691,43.86,76336.21,0.42,-0.02292,2e-05,2.78928]
[1779812537721,43.86,76334.52,0.42,-0.02296,2e-05,2.79329]
[1779812543600,43.86,76342.4,0.42,-0.02276,2e-05,2.77354]
[1779812549113,43.86,76348.32,0.42,-0.02261,2e-05,2.75877]
[1779812549692,43.86,76348.32,0.42,-0.02261,2e-05,2.75877]
[1779812549763,43.86,76373.61,0.42,-0.02202,2e-05,2.69816]
[1779812550509,43.86,76373.61,0.42,-0.02202,2e-05,2.69816]
[1779812550654,43.86,76373.61,0.42,-0.02202,2e-05,2.69818]
[1779812551660,43.86,76389.66,0.42,-0.02163,2e-05,2.65756]
[1779812553043,43.86,76389.66,0.42,-0.02163,2e-05,2.65756]
[1779812553144,43.86,76392.18,0.42,-0.02157,2e-05,2.65179]
[1779812553727,43.86,76392.18,0.42,-0.02157,2e-05,2.65179]
[1779812554241,43.86,76392.18,0.42,-0.02157,2e-05,2.65179]
[1779812553838,43.86,76393.57,0.42,-0.02154,2e-05,2.64853]
[1779812554683,43.86,76393.57,0.42,-0.02154,2e-05,2.64867]
[1779812559719,43.86,76398.73,0.42,-0.02143,2e-05,2.63742]
[1779812564753,43.87,76397.16,0.42,-0.02147,2e-05,2.6417]
[1779812565707,43.87,76397.16,0.42,-0.02147,2e-05,2.6417]
[1779812565805,43.87,76399.27,0.42,-0.02142,2e-05,2.63691]
[1779812571804,43.87,76401.12,0.42,-0.02139,2e-05,2.63346]
[1779812576156,43.87,76413.13,0.42,-0.02113,2e-05,2.60649]
[1779812581874,43.88,76420.41,0.42,-0.02097,2e-05,2.59064]
[1779812586907,43.89,76430.44,0.42,-0.02078,2e-05,2.57056]
[1779812591942,43.95,76429.21,0.42,-0.02093,2e-05,2.58677]
[1779812594964,43.96,76443.14,0.42,-0.02066,2e-05,2.55887]
[1779812595482,43.96,76443.14,0.42,-0.02066,2e-05,2.55887]
[1779812595656,43.96,76443.14,0.42,-0.02066,2e-05,2.55887]
[1779812605036,44.02,76432.07,0.42,-0.02104,2e-05,2.59825]
[1779812607054,44.02,76413.37,0.42,-0.02147,2e-05,2.64185]
[1779812610243,44.02,76389.4,0.42,-0.02202,2e-05,2.69833]
[1779812610489,44.02,76389.4,0.42,-0.02202,2e-05,2.69833]
[1779812611078,44.02,76389.4,0.42,-0.022,2e-05,2.69559]
[1779812614320,44.02,76388.33,0.42,-0.02202,2e-05,2.69811]
[1779812614555,44.02,76387.68,0.42,-0.02204,2e-05,2.69964]
[1779812615107,44.02,76391.46,0.42,-0.02195,2e-05,2.69069]
[1779812617119,44.02,76405.76,0.42,-0.02162,2e-05,2.6571]
[1779812619135,44.02,76417.51,0.42,-0.02136,2e-05,2.62984]
[1779812620593,44.02,76420.08,0.42,-0.0213,2e-05,2.62388]
[1779812621156,44.03,76422.36,0.42,-0.02125,2e-05,2.61896]
[1779812626290,44.03,76418.98,0.42,-0.02133,2e-05,2.62717]
[1779812626331,44.03,76432.53,0.42,-0.02103,2e-05,2.596]
[1779812631240,44.04,76446.35,0.42,-0.02074,2e-05,2.56697]
[1779812634261,44.05,76418.75,0.42,-0.02139,2e-05,2.63297]
[1779812639297,44.05,76413.64,0.42,-0.02151,2e-05,2.64534]
[1779812644333,44.05,76423.32,0.42,-0.02129,2e-05,2.62337]
[1779812649367,44.06,76416.73,0.42,-0.02145,2e-05,2.63932]
[1779812654402,44.06,76423.06,0.42,-0.02131,2e-05,2.62521]
[1779812659905,44.06,76416.89,0.42,-0.02146,2e-05,2.64029]
[1779812665479,44.06,76418.82,0.42,-0.02142,2e-05,2.63639]
[1779812670519,44.07,76419.97,0.42,-0.0214,2e-05,2.63443]
[1779812675549,44.07,76420.95,0.42,-0.02136,2e-05,2.62999]
[1779812680584,44.07,76411.73,0.42,-0.02158,2e-05,2.65199]
[1779812685619,44.07,76420.17,0.42,-0.02139,2e-05,2.63281]
[1779812690655,44.08,76420.31,0.42,-0.02139,2e-05,2.63312]
[1779812692670,44.08,76434.31,0.42,-0.02108,2e-05,2.60109]
[1779812697703,44.08,76438.63,0.42,-0.02099,2e-05,2.59206]
[1779812703380,44.08,76439.95,0.42,-0.02097,2e-05,2.58977]
[1779812704047,44.08,76440.95,0.42,-0.02095,2e-05,2.58766]
[1779812704091,44.09,76451.43,0.42,-0.02072,2e-05,2.56393]
[1779812709982,44.09,76448.64,0.42,-0.02079,2e-05,2.57136]
[1779812709999,44.09,76449.74,0.42,-0.02077,2e-05,2.56907]
[1779812715832,44.1,76435.34,0.42,-0.0211,2e-05,2.60315]
[1779812719646,44.1,76434.19,0.42,-0.02113,2e-05,2.60624]
[1779812719709,44.1,76434.09,0.42,-0.02113,2e-05,2.60661]
[1779812724857,44.1,76431.21,0.42,-0.0212,2e-05,2.61379]
[1779812724954,44.1,76431.41,0.42,-0.0212,2e-05,2.61345]
[1779812725862,44.1,76431.41,0.42,-0.0212,2e-05,2.61345]
[1779812725917,44.1,76431.04,0.42,-0.02121,2e-05,2.61443]
[1779812730938,44.1,76431.17,0.42,-0.02121,2e-05,2.61478]
[1779812732950,44.11,76441.68,0.42,-0.02096,2e-05,2.58817]
[1779812737989,44.11,76443.17,0.42,-0.02093,2e-05,2.58563]
[1779812743022,44.11,76439.94,0.42,-0.02101,2e-05,2.59381]
[1779812748073,44.12,76437.14,0.42,-0.02108,2e-05,2.601]
[1779812753106,44.12,76430.92,0.42,-0.02123,2e-05,2.61597]
[1779812758140,44.12,76435.88,0.42,-0.02112,2e-05,2.60513]
[1779812763175,44.12,76447.91,0.42,-0.02086,2e-05,2.57835]
[1779812768211,44.13,76450.25,0.42,-0.02082,2e-05,2.57389]
[1779812769655,44.13,76450.8,0.42,-0.02081,2e-05,2.57282]
[1779812769716,44.13,76450.8,0.42,-0.02081,2e-05,2.57282]
[1779812770226,44.13,76459.31,0.42,-0.02062,2e-05,2.55368]
[1779812771558,44.13,76468.15,0.42,-0.02043,2e-05,2.53393]
[1779812772239,44.13,76468.54,0.42,-0.02043,2e-05,2.53331]
[1779812777276,44.17,76479.17,0.42,-0.02028,2e-05,2.51805]
[1779812782308,44.22,76478.29,0.42,-0.02043,2e-05,2.5335]
[1779812786429,44.26,76454.67,0.42,-0.02103,2e-05,2.59636]
[1779812788074,44.26,76454.67,0.42,-0.02104,2e-05,2.59655]
[1779812788352,44.27,76453.29,0.42,-0.02107,2e-05,2.59984]
[1779812789904,44.27,76440.88,0.42,-0.02135,2e-05,2.62851]
[1779812790369,44.27,76434.27,0.42,-0.0215,2e-05,2.64388]
[1779812793621,44.27,76436.88,0.42,-0.02142,2e-05,2.63526]
[1779812794401,44.27,76439.05,0.42,-0.02137,2e-05,2.63032]
[1779812799429,44.27,76434.27,0.42,-0.02148,2e-05,2.64173]
[1779812804465,44.27,76438.33,0.42,-0.02139,2e-05,2.63269]
[1779812805342,44.27,76438.33,0.42,-0.02139,2e-05,2.63269]
[1779812805471,44.27,76438.38,0.42,-0.02139,2e-05,2.63265]
[1779812811521,44.29,76432.98,0.42,-0.02155,2e-05,2.64866]
[1779812815551,44.3,76419.08,0.42,-0.02189,2e-05,2.6834]
[1779812820582,44.31,76437.22,0.42,-0.0215,2e-05,2.64378]
[1779812823604,44.31,76451.09,0.42,-0.02121,2e-05,2.61368]
[1779812828641,44.33,76444.48,0.42,-0.02139,2e-05,2.63279]
[1779812833675,44.34,76443.46,0.42,-0.02145,2e-05,2.63837]
[1779812838709,44.36,76429.21,0.42,-0.0218,2e-05,2.67457]
[1779812843744,44.37,76429.18,0.42,-0.02183,2e-05,2.67759]
[1779812847831,44.37,76428.72,0.42,-0.02185,2e-05,2.67984]
[1779812847920,44.38,76387.05,0.42,-0.02283,2e-05,2.77917]
[1779812850234,44.38,76387.05,0.42,-0.02283,2e-05,2.77968]
[1779812850310,44.38,76387.3,0.42,-0.02284,2e-05,2.77994]
[1779812852131,44.38,76382.04,0.42,-0.02294,2e-05,2.79012]
[1779812852335,44.38,76381.53,0.42,-0.02296,2e-05,2.79176]
[1779812857873,44.39,76392.26,0.42,-0.02272,2e-05,2.76801]
[1779812862907,44.4,76395.53,0.42,-0.02267,2e-05,2.76242]
[1779812867943,44.41,76406.03,0.42,-0.02244,2e-05,2.7397]
[1779812872979,44.42,76412.0,0.42,-0.02233,2e-05,2.72793]
[1779812876599,44.43,76412.7,0.42,-0.02232,2e-05,2.72724]
[1779812876663,44.43,76413.08,0.42,-0.02232,2e-05,2.7273]
[1779812877609,44.43,76413.08,0.42,-0.02232,2e-05,2.7273]
[1779812877625,44.43,76413.13,0.42,-0.02232,2e-05,2.72766]
[1779812883053,44.43,76414.11,0.42,-0.0223,2e-05,2.72506]
[1779812886216,44.43,76424.24,0.42,-0.02206,2e-05,2.70112]
[1779812886313,44.43,76424.24,0.42,-0.02206,2e-05,2.70112]
[1779812886344,44.43,76421.64,0.42,-0.02212,2e-05,2.70721]
[1779812887153,44.43,76421.64,0.42,-0.02212,2e-05,2.70721]
[1779812887159,44.43,76425.92,0.42,-0.02202,2e-05,2.69716]
[1779812887996,44.43,76425.92,0.42,-0.02202,2e-05,2.69716]
[1779812888175,44.43,76401.8,0.42,-0.02259,2e-05,2.75416]
[1779812892398,44.43,76422.6,0.42,-0.0221,2e-05,2.70461]
[1779812894604,44.43,76422.6,0.42,-0.0221,2e-05,2.70461]
[1779812894701,44.43,76426.14,0.42,-0.02202,2e-05,2.69626]
[1779812896150,44.43,76438.29,0.42,-0.02174,2e-05,2.66787]
[1779812900159,44.43,76427.85,0.42,-0.02198,2e-05,2.69234]
[1779812900227,44.43,76409.52,0.42,-0.0224,2e-05,2.73554]
[1779812903616,44.43,76411.24,0.42,-0.02236,2e-05,2.73138]
[1779812903703,44.43,76382.17,0.42,-0.02305,2e-05,2.80064]
[1779812908263,44.42,76398.28,0.42,-0.02265,2e-05,2.76108]
[1779812911470,44.42,76402.04,0.42,-0.02256,2e-05,2.75186]
[1779812911536,44.42,76402.97,0.42,-0.02252,2e-05,2.74666]
[1779812916682,44.42,76407.5,0.42,-0.02241,2e-05,2.73552]
[1779812916708,44.42,76423.93,0.42,-0.02203,2e-05,2.69668]
[1779812921784,44.42,76434.19,0.42,-0.02179,2e-05,2.67268]
[1779812927404,44.42,76437.78,0.42,-0.02171,2e-05,2.6645]
[1779812932439,44.42,76439.15,0.42,-0.02168,2e-05,2.6615]
[1779812937472,44.42,76444.55,0.42,-0.02156,2e-05,2.6492]
[1779812942507,44.42,76446.52,0.42,-0.02152,2e-05,2.64492]
[1779812947543,44.42,76448.82,0.42,-0.02147,2e-05,2.63991]
[1779812953584,44.43,76453.14,0.42,-0.02138,2e-05,2.63036]
[1779812958619,44.43,76455.07,0.42,-0.02134,2e-05,2.62637]
[1779812963655,44.43,76454.12,0.42,-0.02136,2e-05,2.62902]
[1779812968690,44.43,76454.68,0.42,-0.02136,2e-05,2.62824]
[1779812973724,44.43,76449.15,0.42,-0.02146,2e-05,2.63868]
[1779812978761,44.44,76447.23,0.42,-0.02151,2e-05,2.64365]
[1779812983798,44.44,76445.56,0.42,-0.02155,2e-05,2.64802]
[1779812988832,44.44,76445.77,0.42,-0.02155,2e-05,2.64805]
[1779812993868,44.44,76441.91,0.42,-0.02165,2e-05,2.65748]
[1779812998906,44.45,76450.17,0.42,-0.02146,2e-05,2.63884]
[1779813003404,44.45,76449.54,0.42,-0.02148,2e-05,2.64062]
[1779813003503,44.45,76449.54,0.42,-0.02148,2e-05,2.64062]
[1779813003574,44.45,76438.22,0.42,-0.02174,2e-05,2.66684]
[1779813004967,44.45,76447.62,0.42,-0.02153,2e-05,2.64516]
[1779813008733,44.45,76448.39,0.42,-0.02151,2e-05,2.64369]
[1779813008811,44.45,76448.42,0.42,-0.02151,2e-05,2.64393]
[1779813014031,44.45,76448.36,0.42,-0.02152,2e-05,2.6446]
[1779813019065,44.45,76446.07,0.42,-0.02158,2e-05,2.65039]
[1779813025107,44.46,76449.47,0.42,-0.02151,2e-05,2.64317]
[1779813030141,44.46,76448.14,0.42,-0.02154,2e-05,2.64675]
[1779813035179,44.46,76450.27,0.42,-0.02148,2e-05,2.63953]
[1779813040212,44.46,76459.41,0.42,-0.02128,2e-05,2.61909]
[1779813042645,44.46,76461.32,0.42,-0.02124,2e-05,2.61486]
[1779813042668,44.46,76461.32,0.42,-0.02124,2e-05,2.61486]
[1779813042678,44.46,76486.09,0.42,-0.02069,2e-05,2.55874]
[1779813044101,44.47,76486.09,0.42,-0.02069,2e-05,2.55892]
[1779813044265,44.48,76490.18,0.42,-0.02062,2e-05,2.55209]
[1779813049275,44.53,76492.61,0.42,-0.02069,2e-05,2.55862]
[1779813054309,44.56,76488.87,0.42,-0.02085,2e-05,2.57603]
[1779813056324,44.57,76476.72,0.42,-0.02113,2e-05,2.60398]
[1779813060354,44.57,76463.01,0.42,-0.02144,2e-05,2.63638]
[1779813064217,44.57,76463.45,0.42,-0.02143,2e-05,2.63563]
[1779813064350,44.57,76463.45,0.42,-0.02143,2e-05,2.63563]
[1779813064447,44.57,76446.61,0.42,-0.02182,2e-05,2.67463]
[1779813070829,44.57,76444.65,0.42,-0.02186,2e-05,2.67929]
[1779813070913,44.57,76444.13,0.42,-0.02187,2e-05,2.68051]
[1779813072638,44.57,76444.13,0.42,-0.02187,2e-05,2.68051]
[1779813072732,44.57,76443.11,0.42,-0.0219,2e-05,2.68288]
[1779813073939,44.57,76443.11,0.42,-0.0219,2e-05,2.68288]
[1779813074463,44.57,76427.49,0.42,-0.02226,2e-05,2.71946]
[1779813076790,44.57,76429.94,0.42,-0.0222,2e-05,2.71363]
[1779813076806,44.57,76436.85,0.42,-0.02204,2e-05,2.69736]
[1779813080284,44.57,76436.55,0.42,-0.02204,2e-05,2.69796]
[1779813080506,44.57,76437.99,0.42,-0.02201,2e-05,2.69455]
[1779813084291,44.57,76445.11,0.42,-0.02185,2e-05,2.67791]
[1779813084536,44.57,76445.09,0.42,-0.02185,2e-05,2.67795]
[1779813089572,44.57,76454.59,0.42,-0.02163,2e-05,2.6559]
[1779813091911,44.57,76455.17,0.42,-0.02162,2e-05,2.6546]
[1779813092601,44.57,76436.0,0.42,-0.02204,2e-05,2.69641]
[1779813094948,44.57,76435.06,0.42,-0.02206,2e-05,2.69857]
[1779813095885,44.57,76431.93,0.42,-0.02213,2e-05,2.70587]
[1779813095937,44.57,76436.29,0.42,-0.02203,2e-05,2.69556]
[1779813101663,44.57,76434.39,0.42,-0.02207,2e-05,2.69977]
[1779813106706,44.57,76433.25,0.42,-0.02209,2e-05,2.70219]
[1779813107713,44.57,76418.35,0.42,-0.02244,2e-05,2.73721]
[1779813110836,44.57,76424.18,0.42,-0.0223,2e-05,2.72324]
[1779813110878,44.57,76429.51,0.42,-0.02217,2e-05,2.71061]
[1779813116777,44.57,76426.09,0.42,-0.02225,2e-05,2.71822]
[1779813118791,44.56,76439.68,0.42,-0.02194,2e-05,2.68626]
[1779813122818,44.56,76453.34,0.42,-0.02162,2e-05,2.6545]
[1779813124833,44.56,76441.73,0.42,-0.02189,2e-05,2.68147]
[1779813129869,44.56,76456.37,0.42,-0.02156,2e-05,2.6475]
[1779813130572,44.56,76456.37,0.42,-0.02156,2e-05,2.6475]
[1779813130875,44.56,76457.48,0.42,-0.02153,2e-05,2.64498]
[1779813131342,44.56,76457.48,0.42,-0.02153,2e-05,2.64498]
[1779813131881,44.56,76459.65,0.42,-0.02148,2e-05,2.64003]
[1779813136168,44.57,76455.82,0.42,-0.02157,2e-05,2.64905]
[1779813136917,44.57,76454.56,0.42,-0.0216,2e-05,2.652]
[1779813141401,44.57,76451.17,0.42,-0.02168,2e-05,2.65998]
[1779813141953,44.57,76454.21,0.42,-0.02161,2e-05,2.65295]
[1779813146991,44.57,76445.92,0.42,-0.0218,2e-05,2.67234]
[1779813152030,44.57,76441.16,0.42,-0.02188,2e-05,2.68043]
[1779813157066,44.57,76449.06,0.42,-0.0217,2e-05,2.6621]
[1779813162111,44.57,76439.35,0.42,-0.02193,2e-05,2.6847]
[1779813163571,44.57,76424.17,0.42,-0.02228,2e-05,2.72026]
[1779813166546,44.57,76424.22,0.42,-0.02227,2e-05,2.71997]
[1779813166648,44.57,76426.63,0.42,-0.02222,2e-05,2.71423]
[1779813172219,44.56,76426.23,0.42,-0.02222,2e-05,2.71476]
[1779813177255,44.56,76435.24,0.42,-0.02201,2e-05,2.69339]
[1779813178183,44.56,76435.24,0.42,-0.02201,2e-05,2.69339]
[1779813178285,44.56,76440.46,0.42,-0.02189,2e-05,2.6812]
[1779813179560,44.56,76440.46,0.42,-0.02189,2e-05,2.6812]
[1779813179608,44.56,76440.67,0.42,-0.02189,2e-05,2.68071]
[1779813184270,44.56,76442.04,0.42,-0.02186,2e-05,2.67753]
[1779813184328,44.56,76450.56,0.42,-0.02166,2e-05,2.65776]
[1779813189402,44.56,76455.97,0.42,-0.02154,2e-05,2.64554]
[1779813190244,44.56,76455.97,0.42,-0.02154,2e-05,2.64554]
[1779813190314,44.56,76455.97,0.42,-0.02154,2e-05,2.64554]
[1779813190363,44.56,76453.31,0.42,-0.0216,2e-05,2.65168]
[1779813191369,44.56,76443.62,0.42,-0.02182,2e-05,2.67414]
[1779813193401,44.56,76445.15,0.42,-0.02179,2e-05,2.67072]
[1779813193627,44.56,76445.75,0.42,-0.02178,2e-05,2.66937]
[1779813197468,44.57,76445.75,0.42,-0.02178,2e-05,2.66942]
[1779813197553,44.57,76449.31,0.42,-0.0217,2e-05,2.66121]
[1779813200328,44.57,76455.95,0.42,-0.02155,2e-05,2.64589]
[1779813200458,44.57,76483.64,0.42,-0.02093,2e-05,2.58265]
[1779813202455,44.57,76468.56,0.42,-0.02127,2e-05,2.61732]
[1779813204192,44.57,76477.41,0.42,-0.02107,2e-05,2.59736]
[1779813204474,44.57,76477.41,0.42,-0.02107,2e-05,2.59736]
[1779813205197,44.57,76477.41,0.42,-0.02107,2e-05,2.59736]
[1779813205956,44.57,76477.41,0.42,-0.02107,2e-05,2.59736]
[1779813206043,44.57,76475.3,0.42,-0.02112,2e-05,2.60243]
[1779813211228,44.57,76480.5,0.42,-0.02101,2e-05,2.59106]
[1779813211521,44.57,76477.47,0.42,-0.02106,2e-05,2.59546]
[1779813213812,44.57,76477.0,0.42,-0.02107,2e-05,2.59666]
[1779813213813,44.57,76478.98,0.42,-0.02103,2e-05,2.5923]
[1779813215969,44.57,76478.98,0.42,-0.02103,2e-05,2.59244]
[1779813216070,44.58,76474.24,0.42,-0.02114,2e-05,2.6035]
[1779813216270,44.58,76474.24,0.42,-0.02114,2e-05,2.6035]
[1779813216613,44.58,76474.24,0.42,-0.02114,2e-05,2.6035]
[1779813216624,44.58,76474.24,0.42,-0.02114,2e-05,2.6035]
[1779813216660,44.58,76482.39,0.42,-0.02096,2e-05,2.58499]
[1779813219408,44.58,76481.39,0.42,-0.02098,2e-05,2.58753]
[1779813219623,44.58,76482.5,0.42,-0.02096,2e-05,2.58516]
[1779813224624,44.58,76491.77,0.42,-0.02076,2e-05,2.56505]
[1779813229653,44.58,76499.38,0.42,-0.02061,2e-05,2.54893]
[1779813234687,44.59,76499.72,0.42,-0.02061,2e-05,2.54916]
[1779813239722,44.59,76501.54,0.42,-0.02058,2e-05,2.54604]
[1779813244759,44.6,76501.26,0.42,-0.02059,2e-05,2.54757]
[1779813246772,44.6,76513.95,0.42,-0.02032,2e-05,2.51965]
[1779813251808,44.6,76511.69,0.42,-0.02038,2e-05,2.52576]
[1779813256842,44.62,76516.43,0.42,-0.02031,2e-05,2.51844]
[1779813260871,44.62,76517.17,0.42,-0.0203,2e-05,2.51748]
[1779813260891,44.62,76529.55,0.42,-0.02004,2e-05,2.49036]
[1779813263990,44.63,76521.18,0.42,-0.02025,2e-05,2.51174]
[1779813264035,44.64,76512.82,0.42,-0.02045,2e-05,2.53286]
[1779813269935,44.65,76514.24,0.42,-0.02043,2e-05,2.5307]
[1779813274973,44.65,76513.21,0.42,-0.02044,2e-05,2.53145]
[1779813276985,44.65,76526.91,0.42,-0.02015,2e-05,2.50133]
[1779813282018,44.66,76530.12,0.42,-0.02009,2e-05,2.49556]
[1779813287055,44.68,76522.86,0.42,-0.02028,2e-05,2.51526]
[1779813292089,44.73,76522.92,0.42,-0.02039,2e-05,2.52662]
[1779813297124,44.74,76524.6,0.42,-0.02039,2e-05,2.52597]
[1779813302162,44.74,76527.96,0.42,-0.02032,2e-05,2.51968]
[1779813307197,44.75,76519.98,0.42,-0.02051,2e-05,2.53848]
[1779813312232,44.75,76520.15,0.42,-0.02051,2e-05,2.53916]
[1779813314670,44.76,76532.88,0.42,-0.02025,2e-05,2.51161]
[1779813320288,44.76,76535.34,0.42,-0.02021,2e-05,2.50752]
[1779813324740,44.77,76547.03,0.42,-0.01997,2e-05,2.48331]
[1779813331366,44.78,76552.28,0.42,-0.01986,2e-05,2.47106]
[1779813336402,44.78,76557.1,0.42,-0.01978,2e-05,2.46223]
[1779813340103,44.79,76562.93,0.42,-0.01966,2e-05,2.45027]
[1779813340200,44.79,76562.93,0.42,-0.01966,2e-05,2.45027]
[1779813340230,44.79,76581.87,0.42,-0.01928,2e-05,2.41029]
[1779813343183,44.79,76585.87,0.42,-0.0192,2e-05,2.40218]
[1779813343244,44.8,76580.36,0.42,-0.01932,2e-05,2.41484]
[1779813348486,44.8,76573.42,0.42,-0.01948,2e-05,2.43181]
[1779813353709,44.81,76570.42,0.42,-0.01956,2e-05,2.43991]
[1779813359569,44.82,76547.03,0.42,-0.02007,2e-05,2.49345]
[1779813365023,44.83,76563.51,0.42,-0.01975,2e-05,2.45958]
[1779813369663,44.84,76576.6,0.42,-0.0195,2e-05,2.43329]
[1779813375195,44.87,76582.75,0.42,-0.01942,2e-05,2.42563]
[1779813375259,44.87,76582.75,0.42,-0.01942,2e-05,2.42563]
[1779813375221,44.87,76587.36,0.42,-0.01933,2e-05,2.4162]
[1779813375710,44.87,76587.36,0.42,-0.01933,2e-05,2.4162]
[1779813376851,44.87,76587.36,0.42,-0.01933,2e-05,2.4162]
[1779813376990,44.87,76599.21,0.42,-0.0191,2e-05,2.39143]
[1779813382766,44.9,76591.8,0.42,-0.01932,2e-05,2.41513]
[1779813387801,44.93,76584.08,0.42,-0.01954,2e-05,2.43796]
[1779813392836,44.94,76584.76,0.42,-0.01952,2e-05,2.43592]
[1779813397877,44.95,76605.14,0.42,-0.01913,2e-05,2.39453]
[1779813402912,44.96,76605.77,0.42,-0.01914,2e-05,2.39566]
[1779813407947,44.97,76600.35,0.42,-0.01927,2e-05,2.40956]
[1779813412983,44.98,76597.24,0.42,-0.01935,2e-05,2.41845]
[1779813418017,44.99,76604.92,0.42,-0.01922,2e-05,2.40442]
[1779813423057,45.0,76607.13,0.42,-0.0192,2e-05,2.40218]
[1779813428093,45.01,76609.05,0.42,-0.01918,2e-05,2.40057]
[1779813433128,45.02,76600.62,0.42,-0.01938,2e-05,2.42083]
[1779813438163,45.03,76590.18,0.42,-0.01961,2e-05,2.4454]
[1779813443206,45.04,76585.86,0.42,-0.01972,2e-05,2.4567]
[1779813448235,45.05,76585.97,0.42,-0.01974,2e-05,2.45837]
[1779813453271,45.06,76583.82,0.42,-0.01978,2e-05,2.46212]
[1779813458305,45.07,76582.73,0.42,-0.01982,2e-05,2.46626]
[1779813463342,45.07,76579.21,0.42,-0.01991,2e-05,2.47559]
[1779813468377,45.08,76572.4,0.42,-0.02006,2e-05,2.49194]
[1779813473411,45.09,76573.97,0.42,-0.02004,2e-05,2.49001]
[1779813477439,45.09,76585.87,0.42,-0.01981,2e-05,2.46542]
[1779813482476,45.1,76586.85,0.42,-0.0198,2e-05,2.46505]
[1779813487512,45.11,76600.46,0.42,-0.01954,2e-05,2.43753]
[1779813492547,45.12,76602.56,0.42,-0.01951,2e-05,2.43504]
[1779813495152,45.12,76605.33,0.42,-0.01946,2e-05,2.42953]
[1779813495226,45.12,76605.33,0.42,-0.01946,2e-05,2.42953]
[1779813495235,45.12,76603.95,0.42,-0.0195,2e-05,2.43368]
[1779813500487,45.13,76599.6,0.42,-0.0196,2e-05,2.4442]
[1779813500668,45.13,76599.36,0.42,-0.01961,2e-05,2.44511]
[1779813506030,45.14,76606.26,0.42,-0.01949,2e-05,2.43276]
[1779813511690,45.15,76603.87,0.42,-0.01954,2e-05,2.43725]
[1779813516726,45.16,76602.42,0.42,-0.01959,2e-05,2.44243]
[1779813521760,45.17,76600.66,0.42,-0.01964,2e-05,2.44817]
[1779813526795,45.18,76599.85,0.42,-0.01968,2e-05,2.45192]
[1779813531832,45.19,76599.87,0.42,-0.0197,2e-05,2.45387]
[1779813536869,45.2,76602.18,0.42,-0.01967,2e-05,2.4513]
[1779813538880,45.2,76615.98,0.42,-0.0194,2e-05,2.42265]
[1779813543916,45.21,76614.72,0.42,-0.01944,2e-05,2.42752]
[1779813546315,45.21,76602.27,0.42,-0.01971,2e-05,2.45499]
[1779813547867,45.22,76603.07,0.42,-0.0197,2e-05,2.45368]
[1779813547953,45.22,76603.07,0.42,-0.0197,2e-05,2.45368]
[1779813548037,45.22,76588.91,0.42,-0.01999,2e-05,2.48459]
[1779813549739,45.22,76588.91,0.42,-0.02,2e-05,2.48497]
[1779813549958,45.22,76584.37,0.42,-0.02009,2e-05,2.49515]
[1779813554993,45.23,76583.62,0.42,-0.02012,2e-05,2.49834]
[1779813560032,45.23,76581.28,0.42,-0.02019,2e-05,2.50495]
[1779813565068,45.24,76581.92,0.42,-0.02019,2e-05,2.50471]
[1779813566466,45.24,76564.81,0.42,-0.02055,2e-05,2.54278]
[1779813572141,45.25,76554.33,0.42,-0.02077,2e-05,2.56448]
[1779813577176,45.25,76544.04,0.42,-0.021,2e-05,2.5882]
[1779813582211,45.25,76549.68,0.42,-0.02088,2e-05,2.5764]
[1779813587251,45.26,76550.96,0.42,-0.02086,2e-05,2.57436]
[1779813592284,45.26,76556.41,0.42,-0.02076,2e-05,2.56317]
[1779813598326,45.27,76558.22,0.42,-0.02073,2e-05,2.56026]
[1779813603361,45.27,76547.96,0.42,-0.02096,2e-05,2.58392]
[1779813606385,45.27,76533.63,0.42,-0.02127,2e-05,2.61646]
[1779813607391,45.27,76521.97,0.42,-0.02153,2e-05,2.64291]
[1779813609405,45.27,76506.11,0.42,-0.02189,2e-05,2.67915]
[1779813614444,45.27,76505.18,0.42,-0.02191,2e-05,2.68115]
[1779813619478,45.27,76508.45,0.42,-0.02183,2e-05,2.6735]
[1779813624513,45.27,76510.74,0.42,-0.02178,2e-05,2.66817]
[1779813629555,45.27,76512.19,0.42,-0.02175,2e-05,2.66477]
[1779813634585,45.27,76513.17,0.42,-0.0217,2e-05,2.6596]
[1779813639622,45.27,76512.26,0.42,-0.02172,2e-05,2.66156]
[1779813644656,45.27,76515.11,0.42,-0.02166,2e-05,2.65501]
[1779813649694,45.27,76510.63,0.42,-0.02176,2e-05,2.66506]
[1779813654727,45.27,76512.98,0.42,-0.0217,2e-05,2.65957]
[1779813659761,45.27,76514.32,0.42,-0.02167,2e-05,2.65638]
[1779813664798,45.27,76503.18,0.42,-0.02192,2e-05,2.68157]
[1779813665805,45.27,76490.95,0.42,-0.02219,2e-05,2.70963]
[1779813669833,45.27,76476.7,0.42,-0.02253,2e-05,2.74322]
[1779813674882,45.26,76488.75,0.42,-0.02224,2e-05,2.71438]
[1779813677248,45.26,76510.54,0.42,-0.02175,2e-05,2.66407]
[1779813682936,45.26,76514.61,0.42,-0.02165,2e-05,2.65454]
[1779813687969,45.26,76513.92,0.42,-0.02167,2e-05,2.65591]
[1779813693005,45.26,76517.83,0.42,-0.02156,2e-05,2.64407]
[1779813698042,45.26,76517.39,0.42,-0.02157,2e-05,2.64498]
[1779813703077,45.26,76508.88,0.42,-0.02175,2e-05,2.6642]
[1779813708111,45.26,76519.24,0.42,-0.02152,2e-05,2.64046]
[1779813713147,45.26,76512.82,0.42,-0.02166,2e-05,2.65491]
[1779813718184,45.26,76514.82,0.42,-0.02162,2e-05,2.65019]
[1779813724226,45.26,76517.77,0.42,-0.02155,2e-05,2.64334]
[1779813724764,45.26,76517.77,0.42,-0.02155,2e-05,2.64334]
[1779813724829,45.26,76517.77,0.42,-0.02155,2e-05,2.64334]
[1779813725233,45.26,76516.66,0.42,-0.02157,2e-05,2.64584]
[1779813726634,45.26,76516.66,0.42,-0.02157,2e-05,2.64584]
[1779813727613,45.26,76517.28,0.42,-0.02156,2e-05,2.6444]
[1779813731284,45.26,76537.34,0.42,-0.02112,2e-05,2.59909]
[1779813736324,45.26,76545.5,0.42,-0.02094,2e-05,2.58127]
[1779813741378,45.26,76555.99,0.42,-0.02072,2e-05,2.55851]
[1779813746395,45.26,76557.07,0.42,-0.02071,2e-05,2.55686]
[1779813751432,45.27,76556.87,0.42,-0.0207,2e-05,2.55528]
[1779813756470,45.27,76555.83,0.42,-0.02073,2e-05,2.55833]
[1779813758482,45.27,76541.65,0.42,-0.02103,2e-05,2.59014]
[1779813763518,45.27,76539.44,0.42,-0.02109,2e-05,2.59554]
[1779813768552,45.28,76545.79,0.42,-0.02095,2e-05,2.58183]
[1779813773587,45.28,76543.47,0.42,-0.02101,2e-05,2.58754]
[1779813779629,45.28,76540.53,0.42,-0.02108,2e-05,2.59474]
[1779813784665,45.28,76536.36,0.42,-0.02118,2e-05,2.60456]
[1779813786684,45.28,76524.18,0.42,-0.02144,2e-05,2.63215]
[1779813791713,45.28,76520.73,0.42,-0.02152,2e-05,2.64016]
[1779813797756,45.29,76520.72,0.42,-0.02153,2e-05,2.64036]
[1779813802814,45.29,76509.79,0.42,-0.02177,2e-05,2.66526]
[1779813808181,45.28,76501.44,0.42,-0.02196,2e-05,2.6842]
[1779813813870,45.28,76502.59,0.42,-0.0219,2e-05,2.67839]
[1779813818907,45.28,76493.08,0.42,-0.02212,2e-05,2.6999]
[1779813823939,45.28,76495.54,0.42,-0.02206,2e-05,2.69379]
[1779813828974,45.28,76501.17,0.42,-0.02193,2e-05,2.68051]
[1779813834254,45.28,76503.32,0.42,-0.02187,2e-05,2.67531]
[1779813834307,45.28,76503.32,0.42,-0.02187,2e-05,2.67531]
[1779813834333,45.28,76502.28,0.42,-0.0219,2e-05,2.67763]
[1779813840053,45.27,76490.18,0.42,-0.02217,2e-05,2.70486]
[1779813841615,45.27,76490.18,0.42,-0.02217,2e-05,2.70486]
[1779813841747,45.27,76477.94,0.42,-0.02244,2e-05,2.73312]
[1779813847101,45.27,76480.92,0.42,-0.02236,2e-05,2.7251]
[1779813852137,45.27,76483.2,0.42,-0.0223,2e-05,2.7189]
[1779813857172,45.26,76479.46,0.42,-0.02238,2e-05,2.72668]
[1779813862207,45.26,76479.34,0.42,-0.02237,2e-05,2.72603]
[1779813867243,45.25,76487.22,0.42,-0.02219,2e-05,2.70694]
[1779813872276,45.25,76482.79,0.42,-0.02226,2e-05,2.71356]
[1779813877312,45.25,76482.22,0.42,-0.02226,2e-05,2.71406]
[1779813882347,45.24,76482.97,0.42,-0.02224,2e-05,2.7115]
[1779813887381,45.24,76482.89,0.42,-0.02224,2e-05,2.7114]
[1779813892416,45.24,76482.6,0.42,-0.02224,2e-05,2.71129]
[1779813897451,45.24,76480.61,0.42,-0.02227,2e-05,2.71514]
[1779813902488,45.23,76478.73,0.42,-0.02231,2e-05,2.71872]
[1779813907523,45.23,76479.96,0.42,-0.02227,2e-05,2.71512]
[1779813913564,45.23,76480.36,0.42,-0.02226,2e-05,2.71335]
[1779813917357,45.22,76490.11,0.42,-0.02203,2e-05,2.69043]
[1779813917593,45.22,76488.69,0.42,-0.02206,2e-05,2.69361]
[1779813922628,45.22,76483.29,0.42,-0.02218,2e-05,2.70559]
[1779813926656,45.22,76497.16,0.42,-0.02186,2e-05,2.67322]
[1779813931691,45.22,76500.91,0.42,-0.02175,2e-05,2.66163]
[1779813936726,45.22,76501.98,0.42,-0.02173,2e-05,2.65904]
[1779813941767,45.22,76503.1,0.42,-0.0217,2e-05,2.65632]
[1779813946797,45.22,76501.17,0.42,-0.02174,2e-05,2.66056]
[1779813951832,45.22,76505.2,0.42,-0.02165,2e-05,2.65116]
[1779813956867,45.22,76505.15,0.42,-0.02165,2e-05,2.6511]
[1779813961901,45.22,76497.65,0.42,-0.02182,2e-05,2.66797]
[1779813966936,45.21,76503.09,0.42,-0.02169,2e-05,2.6552]
[1779813971972,45.21,76506.64,0.42,-0.02161,2e-05,2.6468]
[1779813977009,45.21,76504.36,0.42,-0.02166,2e-05,2.6517]
[1779813982042,45.21,76511.87,0.42,-0.02149,2e-05,2.63438]
[1779813987077,45.21,76510.48,0.42,-0.02152,2e-05,2.63734]
[1779813992113,45.21,76504.79,0.42,-0.02162,2e-05,2.64722]
[1779813993120,45.21,76490.12,0.42,-0.02195,2e-05,2.68069]
[1779813997148,45.21,76501.87,0.42,-0.02168,2e-05,2.65336]
[1779814000740,45.21,76508.79,0.42,-0.02152,2e-05,2.63747]
[1779814000932,45.21,76508.79,0.42,-0.02152,2e-05,2.63747]
[1779814000788,45.21,76512.24,0.42,-0.02145,2e-05,2.6296]
[1779814001176,45.21,76512.24,0.42,-0.02145,2e-05,2.62957]
[1779814002606,45.21,76512.24,0.42,-0.02145,2e-05,2.62957]
[1779814002733,45.21,76515.12,0.42,-0.02138,2e-05,2.62303]
[1779814008224,45.21,76516.92,0.42,-0.02134,2e-05,2.6189]
[1779814013260,45.21,76522.49,0.42,-0.02122,2e-05,2.60641]
[1779814018295,45.21,76522.44,0.42,-0.02122,2e-05,2.60661]
[1779814023331,45.21,76520.87,0.42,-0.02126,2e-05,2.61024]
[1779814028365,45.21,76512.37,0.42,-0.02144,2e-05,2.62947]
[1779814033405,45.21,76511.74,0.42,-0.02146,2e-05,2.63093]
[1779814038440,45.21,76513.0,0.42,-0.02143,2e-05,2.62806]
[1779814043474,45.21,76513.61,0.42,-0.02142,2e-05,2.62664]
[1779814048509,45.21,76513.1,0.42,-0.02143,2e-05,2.62775]
[1779814053546,45.21,76514.71,0.42,-0.02137,2e-05,2.62126]
[1779814058580,45.21,76515.24,0.42,-0.02136,2e-05,2.62006]
[1779814063615,45.21,76514.51,0.42,-0.02137,2e-05,2.62171]
[1779814066638,45.21,76499.66,0.42,-0.0217,2e-05,2.65544]
[1779814071674,45.2,76501.74,0.42,-0.02166,2e-05,2.65039]
[1779814076708,45.2,76486.53,0.42,-0.02199,2e-05,2.68491]
[1779814082751,45.2,76480.19,0.42,-0.02213,2e-05,2.69875]
[1779814088794,45.2,76491.11,0.42,-0.02188,2e-05,2.67292]
[1779814093829,45.2,76496.17,0.42,-0.02176,2e-05,2.66092]
[1779814097859,45.19,76483.24,0.42,-0.02205,2e-05,2.69024]
[1779814102894,45.19,76483.16,0.42,-0.02204,2e-05,2.68983]
[1779814107929,45.19,76480.9,0.42,-0.02209,2e-05,2.69441]
[1779814112965,45.19,76480.52,0.42,-0.02207,2e-05,2.69181]
[1779814118001,45.18,76479.4,0.42,-0.02209,2e-05,2.69381]
[1779814123040,45.18,76478.0,0.42,-0.02212,2e-05,2.69645]
[1779814126069,45.18,76465.71,0.42,-0.02239,2e-05,2.72459]
[1779814131107,45.18,76469.2,0.42,-0.02231,2e-05,2.71573]
[1779814136136,45.17,76463.71,0.42,-0.02243,2e-05,2.72776]
[1779814141179,45.17,76462.88,0.42,-0.02244,2e-05,2.72889]
[1779814146209,45.17,76459.51,0.42,-0.02251,2e-05,2.73591]
[1779814151244,45.16,76457.73,0.42,-0.02254,2e-05,2.7392]
[1779814155274,45.16,76441.26,0.42,-0.02292,2e-05,2.77724]
[1779814156280,45.16,76428.4,0.42,-0.02322,2e-05,2.80754]
[1779814159983,45.15,76415.99,0.42,-0.0235,2e-05,2.83597]
[1779814165341,45.15,76408.35,0.42,-0.02367,2e-05,2.85267]
[1779814170762,45.14,76422.58,0.42,-0.02331,2e-05,2.81638]
[1779814174416,45.13,76436.13,0.42,-0.02296,2e-05,2.78044]
[1779814179451,45.13,76439.11,0.42,-0.02287,2e-05,2.77204]
[1779814184486,45.13,76442.06,0.42,-0.02279,2e-05,2.76424]
[1779814186500,45.12,76428.54,0.42,-0.02311,2e-05,2.79555]
[1779814189522,45.12,76415.45,0.42,-0.02341,2e-05,2.82596]
[1779814194556,45.11,76405.0,0.42,-0.02365,2e-05,2.84952]
[1779814200171,45.11,76402.48,0.42,-0.02369,2e-05,2.85421]
[1779814203012,45.1,76386.44,0.42,-0.02407,2e-05,2.89205]
[1779814208654,45.09,76379.55,0.42,-0.02421,2e-05,2.90578]
[1779814213690,45.08,76391.51,0.42,-0.0239,2e-05,2.87426]
[1779814218724,45.07,76390.12,0.42,-0.02391,2e-05,2.87555]
[1779814223760,45.06,76392.41,0.42,-0.02383,2e-05,2.86788]
[1779814228813,45.05,76397.9,0.42,-0.02368,2e-05,2.85256]
[1779814233849,45.05,76389.44,0.42,-0.02384,2e-05,2.86804]
[1779814238882,45.04,76389.66,0.42,-0.02381,2e-05,2.86543]
[1779814242913,45.03,76374.28,0.42,-0.02418,2e-05,2.90134]
[1779814245932,45.02,76360.73,0.42,-0.0245,2e-05,2.93324]
[1779814249231,45.02,76362.67,0.42,-0.02444,2e-05,2.92741]
[1779814249233,45.02,76386.12,0.42,-0.02386,2e-05,2.8694]
[1779814250677,45.02,76386.12,0.42,-0.02385,2e-05,2.86891]
[1779814250968,45.02,76390.79,0.42,-0.02373,2e-05,2.85716]
[1779814252985,45.01,76374.75,0.42,-0.02412,2e-05,2.89552]
[1779814256004,45.01,76361.04,0.42,-0.02444,2e-05,2.92786]
[1779814261048,44.99,76365.55,0.42,-0.0243,2e-05,2.91381]
[1779814262058,44.99,76383.54,0.42,-0.02386,2e-05,2.86974]
[1779814267089,44.99,76387.35,0.42,-0.02375,2e-05,2.85863]
[1779814272126,44.98,76397.76,0.42,-0.02348,2e-05,2.83162]
[1779814277161,44.97,76405.56,0.42,-0.02328,2e-05,2.8114]
[1779814282245,44.97,76413.69,0.42,-0.02307,2e-05,2.79087]
[1779814293277,44.96,76403.81,0.42,-0.02325,2e-05,2.80853]
[1779814298308,44.95,76403.5,0.42,-0.02325,2e-05,2.80802]
[1779814303344,44.95,76407.59,0.42,-0.02314,2e-05,2.79705]
[1779814308379,44.94,76405.29,0.42,-0.02318,2e-05,2.80145]
[1779814313413,44.94,76397.31,0.42,-0.02336,2e-05,2.81946]
[1779814316798,44.94,76399.18,0.42,-0.02331,2e-05,2.81447]
[1779814316813,44.93,76392.85,0.42,-0.02346,2e-05,2.82924]
[1779814320271,44.93,76394.89,0.42,-0.02341,2e-05,2.82405]
[1779814321271,44.93,76395.02,0.42,-0.0234,2e-05,2.82347]
[1779814325691,44.93,76400.4,0.42,-0.02326,2e-05,2.80927]
[1779814325717,44.92,76390.37,0.42,-0.0235,2e-05,2.83292]
[1779814331910,44.92,76389.46,0.42,-0.02351,2e-05,2.83344]
[1779814337585,44.91,76384.1,0.42,-0.02362,2e-05,2.84482]
[1779814342618,44.9,76384.47,0.42,-0.02359,2e-05,2.842]
[1779814347654,44.9,76394.32,0.42,-0.02334,2e-05,2.81692]
[1779814352688,44.89,76388.71,0.42,-0.02344,2e-05,2.82574]
[1779814357723,44.88,76390.65,0.42,-0.02337,2e-05,2.81952]
[1779814362758,44.88,76391.78,0.42,-0.02333,2e-05,2.81527]
[1779814367793,44.87,76392.32,0.42,-0.0233,2e-05,2.81245]
[1779814373836,44.86,76392.35,0.42,-0.02328,2e-05,2.81056]
[1779814379877,44.86,76392.69,0.42,-0.02326,2e-05,2.80793]
[1779814384912,44.85,76390.01,0.42,-0.02331,2e-05,2.81289]
[1779814389960,44.84,76386.96,0.42,-0.02337,2e-05,2.81877]
[1779814390646,44.84,76386.96,0.42,-0.02337,2e-05,2.81877]
[1779814390967,44.84,76355.06,0.42,-0.02414,2e-05,2.89621]
[1779814394669,44.84,76350.74,0.42,-0.02424,2e-05,2.90599]
[1779814394997,44.84,76349.49,0.42,-0.02427,2e-05,2.90819]
[1779814396255,44.84,76349.49,0.42,-0.02427,2e-05,2.90819]
[1779814396351,44.83,76347.15,0.42,-0.02432,2e-05,2.91352]
[1779814398014,44.83,76333.49,0.42,-0.02465,3e-05,2.94656]
[1779814400857,44.83,76331.49,0.42,-0.02469,3e-05,2.95053]
[1779814401039,44.82,76333.84,0.42,-0.02463,3e-05,2.94416]
[1779814405386,44.82,76333.94,0.42,-0.02461,3e-05,2.94241]
[1779814405546,44.82,76337.41,0.42,-0.02452,3e-05,2.93327]
[1779814406079,44.82,76341.07,0.42,-0.02442,3e-05,2.9237]
[1779814408088,44.81,76350.49,0.42,-0.02418,2e-05,2.8995]
[1779814409855,44.81,76352.79,0.42,-0.02412,2e-05,2.89341]
[1779814410102,44.81,76360.41,0.42,-0.02393,2e-05,2.87429]
[1779814415138,44.8,76352.07,0.42,-0.02409,2e-05,2.88992]
[1779814420172,44.79,76351.55,0.42,-0.02408,2e-05,2.88927]
[1779814425208,44.79,76351.09,0.42,-0.02408,2e-05,2.88851]
[1779814430244,44.78,76350.43,0.42,-0.02407,2e-05,2.88828]
[1779814435277,44.77,76351.05,0.42,-0.02404,2e-05,2.88494]
[1779814440314,44.76,76350.91,0.42,-0.02403,2e-05,2.88352]
[1779814442701,44.76,76353.24,0.42,-0.02396,2e-05,2.87711]
[1779814443334,44.76,76366.83,0.42,-0.02363,2e-05,2.84357]
[1779814443748,44.76,76366.83,0.42,-0.02363,2e-05,2.84357]
[1779814443772,44.76,76366.83,0.42,-0.02363,2e-05,2.84357]
[1779814444342,44.76,76363.95,0.42,-0.02369,2e-05,2.85031]
[1779814447834,44.75,76361.04,0.42,-0.02376,2e-05,2.85652]
[1779814448370,44.75,76360.27,0.42,-0.02377,2e-05,2.85811]
[1779814449387,44.75,76394.09,0.42,-0.02295,2e-05,2.7761]
[1779814454418,44.75,76403.66,0.42,-0.02272,2e-05,2.75258]
[1779814458447,44.75,76418.58,0.42,-0.02236,2e-05,2.71698]
[1779814459107,44.75,76418.58,0.42,-0.02236,2e-05,2.71698]
[1779814459454,44.75,76417.99,0.42,-0.02238,2e-05,2.71833]
[1779814462508,44.75,76418.71,0.42,-0.02236,2e-05,2.71648]
[1779814463482,44.75,76418.25,0.42,-0.02237,2e-05,2.71751]
[1779814468518,44.75,76419.43,0.42,-0.02234,2e-05,2.71448]
[1779814472421,44.75,76418.65,0.42,-0.02236,2e-05,2.71621]
[1779814472459,44.74,76419.46,0.42,-0.02231,2e-05,2.71133]
[1779814475360,44.74,76426.32,0.42,-0.02215,2e-05,2.69521]
[1779814475408,44.74,76428.03,0.42,-0.02211,2e-05,2.69118]
[1779814480605,44.74,76434.03,0.42,-0.02198,2e-05,2.6772]
[1779814483670,44.74,76435.43,0.42,-0.02194,2e-05,2.67396]
[1779814483729,44.74,76436.44,0.42,-0.02192,2e-05,2.67161]
[1779814489668,44.75,76444.44,0.42,-0.02174,2e-05,2.6532]
[1779814492517,44.75,76443.64,0.42,-0.02176,2e-05,2.65508]
[1779814493072,44.75,76438.05,0.42,-0.02189,2e-05,2.66811]
[1779814497121,44.75,76436.82,0.42,-0.02192,2e-05,2.67096]
[1779814497192,44.75,76438.01,0.42,-0.02189,2e-05,2.66819]
[1779814503142,44.75,76437.85,0.42,-0.02189,2e-05,2.66852]
[1779814508804,44.75,76439.02,0.42,-0.02186,2e-05,2.66576]
[1779814513835,44.75,76446.65,0.42,-0.02169,2e-05,2.64814]
[1779814518871,44.75,76443.78,0.42,-0.02176,2e-05,2.65481]
[1779814523906,44.75,76446.51,0.42,-0.02169,2e-05,2.64862]
[1779814528940,44.75,76446.5,0.42,-0.0217,2e-05,2.64877]
[1779814533976,44.75,76443.94,0.42,-0.02173,2e-05,2.65196]
[1779814539011,44.75,76445.56,0.42,-0.0217,2e-05,2.64834]
[1779814540506,44.75,76445.56,0.42,-0.0217,2e-05,2.64834]
[1779814540543,44.75,76445.56,0.42,-0.0217,2e-05,2.64834]
[1779814540524,44.75,76444.5,0.42,-0.02172,2e-05,2.65081]
[1779814541026,44.75,76444.5,0.42,-0.02172,2e-05,2.65083]
[1779814544521,44.75,76444.64,0.42,-0.02172,2e-05,2.65055]
[1779814545054,44.75,76444.64,0.42,-0.02172,2e-05,2.6506]
[1779814550092,44.75,76447.87,0.42,-0.02165,2e-05,2.64335]
[1779814555124,44.75,76447.16,0.42,-0.02167,2e-05,2.64516]
[1779814561166,44.75,76445.95,0.42,-0.0217,2e-05,2.64813]
[1779814566201,44.75,76434.53,0.42,-0.02196,2e-05,2.67467]
[1779814571235,44.75,76438.09,0.42,-0.02188,2e-05,2.66634]
[1779814576271,44.75,76435.75,0.42,-0.02193,2e-05,2.67167]
[1779814581306,44.75,76437.09,0.42,-0.0219,2e-05,2.66845]
[1779814586340,44.75,76438.04,0.42,-0.02187,2e-05,2.66615]
[1779814591376,44.75,76438.62,0.42,-0.02184,2e-05,2.66186]
[1779814596411,44.75,76428.39,0.42,-0.02207,2e-05,2.68546]
[1779814601446,44.75,76424.1,0.42,-0.02217,2e-05,2.69517]
[1779814606482,44.75,76421.25,0.42,-0.02223,2e-05,2.7015]
[1779814612523,44.74,76416.99,0.42,-0.02232,2e-05,2.71105]
[1779814617559,44.74,76414.97,0.42,-0.02237,2e-05,2.7154]
[1779814622594,44.74,76414.12,0.42,-0.02238,2e-05,2.71701]
[1779814627630,44.74,76404.88,0.42,-0.02259,2e-05,2.73838]
[1779814632665,44.74,76408.39,0.42,-0.02251,2e-05,2.72965]
[1779814637698,44.73,76408.48,0.42,-0.0225,2e-05,2.72894]
[1779814642734,44.73,76411.74,0.42,-0.02242,2e-05,2.72087]
[1779814647770,44.73,76414.45,0.42,-0.02236,2e-05,2.71419]
[1779814652805,44.73,76414.81,0.42,-0.02232,2e-05,2.71022]
[1779814657840,44.73,76418.89,0.42,-0.02223,2e-05,2.70047]
[1779814660861,44.73,76432.63,0.42,-0.02191,2e-05,2.66839]
[1779814665895,44.73,76440.94,0.42,-0.02172,2e-05,2.64924]
[1779814669925,44.73,76427.9,0.42,-0.02202,2e-05,2.67961]
[1779814674342,44.73,76416.08,0.42,-0.02229,2e-05,2.70706]
[1779814680655,44.73,76413.03,0.42,-0.02236,2e-05,2.71391]
[1779814681476,44.73,76413.88,0.42,-0.02234,2e-05,2.71184]
[1779814681505,44.73,76448.71,0.42,-0.02154,2e-05,2.63083]
[1779814685513,44.73,76458.24,0.42,-0.02133,2e-05,2.6093]
[1779814685584,44.73,76458.06,0.42,-0.02133,2e-05,2.60982]
[1779814691682,44.73,76456.44,0.42,-0.02137,2e-05,2.61406]
[1779814701154,44.74,76456.65,0.42,-0.02138,2e-05,2.61469]
[1779814702493,44.74,76456.65,0.42,-0.02138,2e-05,2.61469]
[1779814702544,44.74,76453.5,0.42,-0.02145,2e-05,2.622]
[1779814707768,44.74,76452.45,0.42,-0.02148,2e-05,2.62481]
[1779814713458,44.74,76448.23,0.42,-0.02155,2e-05,2.63191]
[1779814715210,44.74,76448.09,0.42,-0.02156,2e-05,2.63241]
[1779814715256,44.74,76448.01,0.42,-0.02156,2e-05,2.63265]
[1779814720286,44.74,76443.94,0.42,-0.02166,2e-05,2.64227]
[1779814725324,44.74,76440.86,0.42,-0.02173,2e-05,2.64955]
[1779814730356,44.74,76447.84,0.42,-0.02157,2e-05,2.63368]
[1779814735392,44.75,76449.15,0.42,-0.02155,2e-05,2.63105]
[1779814740426,44.75,76447.96,0.42,-0.02158,2e-05,2.63413]
[1779814745461,44.75,76448.88,0.42,-0.02156,2e-05,2.63236]
[1779814750496,44.75,76450.83,0.42,-0.02152,2e-05,2.62826]
[1779814755531,44.75,76449.16,0.42,-0.02156,2e-05,2.63252]
[1779814760577,44.75,76450.02,0.42,-0.02154,2e-05,2.63094]
[1779814765608,44.76,76457.44,0.42,-0.02138,2e-05,2.61444]
[1779814770642,44.76,76452.95,0.42,-0.02149,2e-05,2.62526]
[1779814775677,44.76,76452.13,0.42,-0.02149,2e-05,2.62478]
[1779814780713,44.76,76451.92,0.42,-0.0215,2e-05,2.62574]
[1779814785748,44.76,76450.89,0.42,-0.02153,2e-05,2.62855]
[1779814790793,44.77,76451.01,0.42,-0.02153,2e-05,2.6287]
[1779814792806,44.77,76466.9,0.42,-0.02117,2e-05,2.59262]
[1779814797842,44.77,76465.21,0.42,-0.02122,2e-05,2.59726]
[1779814803779,44.77,76466.15,0.42,-0.0212,2e-05,2.59574]
[1779814812948,44.78,76461.06,0.42,-0.02133,2e-05,2.60897]
[1779814817987,44.78,76455.04,0.42,-0.02148,2e-05,2.6234]
[1779814823019,44.78,76454.78,0.42,-0.02149,2e-05,2.62463]
[1779814828055,44.79,76457.19,0.42,-0.02144,2e-05,2.61976]
[1779814833088,44.79,76454.07,0.42,-0.02149,2e-05,2.62476]
[1779814838124,44.79,76445.35,0.42,-0.0217,2e-05,2.6453]
[1779814843158,44.79,76445.43,0.42,-0.0217,2e-05,2.64562]
[1779814848194,44.8,76447.5,0.42,-0.02166,2e-05,2.64133]
[1779814853229,44.8,76457.38,0.42,-0.02144,2e-05,2.61938]
[1779814858264,44.8,76455.13,0.42,-0.0215,2e-05,2.62525]
[1779814863819,44.8,76455.11,0.42,-0.0215,2e-05,2.62586]
[1779814868335,44.81,76442.08,0.42,-0.02181,2e-05,2.6567]
[1779814873731,44.81,76434.7,0.42,-0.02198,2e-05,2.67414]
[1779814877399,44.81,76450.15,0.42,-0.02163,2e-05,2.63873]
[1779814882866,44.81,76450.71,0.42,-0.02162,2e-05,2.63797]
[1779814888477,44.82,76461.1,0.42,-0.0214,2e-05,2.61482]
[1779814893512,44.82,76466.14,0.42,-0.02127,2e-05,2.60126]
[1779814898546,44.82,76472.51,0.42,-0.02113,2e-05,2.58758]
[1779814903582,44.83,76463.06,0.42,-0.02135,2e-05,2.60969]
[1779814908616,44.83,76467.76,0.42,-0.02125,2e-05,2.59964]
[1779814911898,44.83,76468.51,0.42,-0.02124,2e-05,2.59821]
[1779814912645,44.83,76493.44,0.42,-0.02069,2e-05,2.54233]
[1779814915229,44.83,76486.65,0.42,-0.02084,2e-05,2.55799]
[1779814915667,44.83,76485.72,0.42,-0.02087,2e-05,2.56028]
[1779814920701,44.84,76483.7,0.42,-0.02092,2e-05,2.56579]
[1779814924729,44.84,76498.53,0.42,-0.0206,2e-05,2.53335]
[1779814929764,44.85,76496.9,0.42,-0.02065,2e-05,2.53812]
[1779814934800,44.85,76504.36,0.42,-0.0205,2e-05,2.52263]
[1779814939835,44.9,76505.23,0.42,-0.0206,2e-05,2.53288]
[1779814944874,44.91,76493.23,0.42,-0.02087,2e-05,2.56079]
[1779814945882,44.91,76480.31,0.42,-0.02116,2e-05,2.59008]
[1779814950914,44.91,76479.33,0.42,-0.02118,2e-05,2.59291]
[1779814955950,44.91,76486.68,0.42,-0.021,2e-05,2.57413]
[1779814960988,44.92,76491.53,0.42,-0.02091,2e-05,2.564]
[1779814966023,44.92,76491.59,0.42,-0.02091,2e-05,2.56482]
[1779814971058,44.92,76496.04,0.42,-0.02082,2e-05,2.55569]
[1779814976094,44.93,76503.95,0.42,-0.02066,2e-05,2.539]
[1779814981128,44.93,76497.04,0.42,-0.02082,2e-05,2.55545]
[1779814986162,44.94,76500.14,0.42,-0.02076,2e-05,2.54951]
[1779814991198,44.94,76499.95,0.42,-0.02078,2e-05,2.55099]
[1779814996233,44.95,76498.57,0.42,-0.02082,2e-05,2.55515]
[1779815001270,44.96,76507.87,0.42,-0.02065,2e-05,2.53782]
[1779815006302,45.02,76516.58,0.42,-0.02058,2e-05,2.53112]
[1779815011337,45.07,76521.93,0.42,-0.02056,2e-05,2.52904]
[1779815016372,45.12,76527.29,0.42,-0.02055,2e-05,2.52781]
[1779815021407,45.15,76532.47,0.42,-0.02052,2e-05,2.52463]
[1779815026443,45.16,76543.75,0.42,-0.02029,2e-05,2.50109]
[1779815031482,45.16,76546.07,0.42,-0.02025,2e-05,2.49745]
[1779815036527,45.18,76533.01,0.42,-0.02057,2e-05,2.53026]
[1779815041561,45.22,76543.7,0.42,-0.02042,2e-05,2.51492]
[1779815046595,45.24,76545.55,0.42,-0.02044,2e-05,2.51669]
[1779815051631,45.26,76546.02,0.42,-0.02046,2e-05,2.51911]
[1779815056666,45.26,76543.14,0.42,-0.02054,2e-05,2.52665]
[1779815061701,45.3,76554.82,0.42,-0.02036,2e-05,2.50923]
[1779815066739,45.31,76556.0,0.42,-0.02035,2e-05,2.508]
[1779815070770,45.31,76540.56,0.42,-0.02069,2e-05,2.54299]
[1779815075808,45.31,76540.87,0.42,-0.02067,2e-05,2.54057]
[1779815080843,45.32,76543.2,0.42,-0.02063,2e-05,2.53645]
[1779815087891,45.33,76544.72,0.42,-0.02062,2e-05,2.5345]
[1779815092927,45.33,76540.97,0.42,-0.0207,2e-05,2.54369]
[1779815096955,45.33,76525.89,0.42,-0.02104,2e-05,2.57776]
[1779815101990,45.33,76517.52,0.42,-0.02123,2e-05,2.59697]
[1779815107026,45.34,76516.23,0.42,-0.02126,2e-05,2.6002]
[1779815112061,45.34,76514.86,0.42,-0.02129,2e-05,2.60355]
[1779815117096,45.34,76512.3,0.42,-0.02135,2e-05,2.60956]
[1779815122132,45.34,76510.62,0.42,-0.02139,2e-05,2.61352]
[1779815127166,45.34,76510.73,0.42,-0.02139,2e-05,2.61339]
[1779815130188,45.34,76492.99,0.42,-0.02178,2e-05,2.65368]
[1779815135222,45.34,76485.77,0.42,-0.02192,2e-05,2.66699]
[1779815140258,45.34,76483.62,0.42,-0.02197,2e-05,2.67153]
[1779815145296,45.33,76473.38,0.42,-0.02219,2e-05,2.69457]
[1779815150327,45.33,76469.27,0.42,-0.02228,2e-05,2.70344]
[1779815155376,45.33,76465.63,0.42,-0.02236,2e-05,2.71121]
[1779815161405,45.32,76446.28,0.42,-0.0228,2e-05,2.75506]
[1779815166442,45.32,76439.77,0.42,-0.02294,2e-05,2.76928]
[1779815171475,45.31,76437.45,0.42,-0.02298,2e-05,2.77355]
[1779815176510,45.31,76438.89,0.42,-0.02293,2e-05,2.76897]
[1779815181545,45.3,76439.74,0.42,-0.0229,2e-05,2.76581]
[1779815185041,45.3,76428.11,0.42,-0.02317,2e-05,2.79261]
[1779815190609,45.29,76426.01,0.42,-0.0232,2e-05,2.79593]
[1779815191625,45.29,76411.12,0.42,-0.02354,2e-05,2.82826]
[1779815192951,45.29,76411.12,0.42,-0.02354,2e-05,2.82826]
[1779815193061,45.29,76411.12,0.42,-0.02354,2e-05,2.82826]
[1779815193162,45.29,76396.37,0.42,-0.02389,2e-05,2.8635]
[1779815194355,45.29,76396.37,0.42,-0.02389,2e-05,2.86316]
[1779815195117,45.29,76396.53,0.42,-0.02388,2e-05,2.86238]
[1779815200686,45.25,76409.07,0.42,-0.02348,2e-05,2.82293]
[1779815206726,45.24,76407.76,0.42,-0.0235,2e-05,2.82417]
[1779815211764,45.24,76408.01,0.42,-0.02348,2e-05,2.82202]
[1779815212770,45.23,76420.79,0.42,-0.02317,2e-05,2.7912]
[1779815217805,45.23,76427.46,0.42,-0.023,2e-05,2.77424]
[1779815222840,45.23,76440.8,0.42,-0.02267,2e-05,2.74179]
[1779815227881,45.22,76438.68,0.42,-0.02271,2e-05,2.74594]
[1779815232910,45.22,76439.41,0.42,-0.02269,2e-05,2.74341]
[1779815237945,45.21,76435.21,0.42,-0.02278,2e-05,2.75245]
[1779815242980,45.21,76436.33,0.42,-0.02274,2e-05,2.74894]
[1779815248018,45.21,76435.81,0.42,-0.02275,2e-05,2.74931]
[1779815253051,45.2,76428.72,0.42,-0.02288,2e-05,2.76229]
[1779815260105,45.2,76425.24,0.42,-0.02295,2e-05,2.76908]
[1779815264444,45.19,76416.79,0.42,-0.02314,2e-05,2.78821]
[1779815265138,45.19,76432.95,0.42,-0.02276,2e-05,2.74973]
[1779815268173,45.19,76424.63,0.42,-0.02296,2e-05,2.76956]
[1779815268237,45.2,76416.91,0.42,-0.02314,2e-05,2.7882]
[1779815270271,45.2,76416.91,0.42,-0.02315,2e-05,2.7885]
[1779815270373,45.2,76414.44,0.42,-0.02321,2e-05,2.79467]
[1779815276218,45.2,76411.98,0.42,-0.02328,2e-05,2.80221]
[1779815281254,45.21,76416.17,0.42,-0.0232,2e-05,2.79359]
[1779815283036,45.21,76419.07,0.42,-0.02313,2e-05,2.78698]
[1779815283268,45.21,76417.92,0.42,-0.02316,2e-05,2.79002]
[1779815285404,45.21,76417.48,0.42,-0.02317,2e-05,2.79136]
[1779815286293,45.21,76418.26,0.42,-0.02315,2e-05,2.78904]
[1779815291327,45.21,76414.53,0.42,-0.02323,2e-05,2.79674]
[1779815296362,45.2,76413.05,0.42,-0.02325,2e-05,2.79907]
[1779815299383,45.2,76426.51,0.42,-0.02293,2e-05,2.7664]
[1779815304418,45.2,76428.2,0.42,-0.02288,2e-05,2.7615]
[1779815309452,45.19,76429.57,0.42,-0.02284,2e-05,2.75738]
[1779815314488,45.19,76430.7,0.42,-0.02278,2e-05,2.75097]
[1779815319522,45.19,76434.17,0.42,-0.02269,2e-05,2.74206]
[1779815324557,45.18,76433.18,0.42,-0.02271,2e-05,2.74368]
[1779815329593,45.18,76443.6,0.42,-0.02246,2e-05,2.71857]
[1779815334628,45.18,76442.78,0.42,-0.02247,2e-05,2.71996]
[1779815339662,45.18,76443.97,0.42,-0.02244,2e-05,2.71667]
[1779815344698,45.17,76439.17,0.42,-0.02254,2e-05,2.72727]
[1779815349734,45.17,76438.95,0.42,-0.02254,2e-05,2.7272]
[1779815354768,45.17,76440.74,0.42,-0.0225,2e-05,2.72247]
[1779815359804,45.17,76442.36,0.42,-0.02245,2e-05,2.71817]
[1779815364840,45.16,76446.32,0.42,-0.02236,2e-05,2.70848]
[1779815369875,45.16,76450.57,0.42,-0.02226,2e-05,2.69828]
[1779815374911,45.16,76458.2,0.42,-0.02205,2e-05,2.67747]
[1779815379946,45.16,76459.85,0.42,-0.02202,2e-05,2.6736]
[1779815384982,45.16,76463.3,0.42,-0.02194,2e-05,2.66559]
[1779815390016,45.16,76460.33,0.42,-0.022,2e-05,2.6724]
[1779815394089,45.16,76477.62,0.42,-0.02161,2e-05,2.63271]
[1779815401101,45.16,76474.46,0.42,-0.02169,2e-05,2.64011]
[1779815406135,45.16,76474.91,0.42,-0.02168,2e-05,2.63923]
[1779815411171,45.16,76474.71,0.42,-0.02168,2e-05,2.63983]
[1779815417211,45.16,76475.57,0.42,-0.02166,2e-05,2.63797]
[1779815422246,45.16,76472.19,0.42,-0.02174,2e-05,2.64574]
[1779815427282,45.16,76469.75,0.42,-0.0218,2e-05,2.65132]
[1779815432319,45.16,76457.8,0.42,-0.02204,2e-05,2.67578]
[1779815437353,45.16,76450.6,0.42,-0.02221,2e-05,2.69215]
[1779815442389,45.16,76455.89,0.42,-0.02208,2e-05,2.67961]
[1779815447422,45.16,76466.75,0.42,-0.02183,2e-05,2.65446]
[1779815452477,45.16,76464.57,0.42,-0.02188,2e-05,2.65945]
[1779815458518,45.16,76463.62,0.42,-0.0219,2e-05,2.66162]
[1779815463553,45.16,76472.18,0.42,-0.02171,2e-05,2.64201]
[1779815468592,45.16,76474.41,0.42,-0.02166,2e-05,2.63706]
[1779815473627,45.16,76475.72,0.42,-0.02163,2e-05,2.63428]
[1779815478664,45.16,76478.92,0.42,-0.02156,2e-05,2.62719]
[1779815485713,45.16,76477.72,0.42,-0.02159,2e-05,2.6302]
[1779815490748,45.16,76465.32,0.42,-0.02187,2e-05,2.65865]
[1779815495783,45.16,76464.97,0.42,-0.02186,2e-05,2.65655]
[1779815500819,45.16,76459.4,0.42,-0.02199,2e-05,2.66934]
[1779815505854,45.16,76454.89,0.42,-0.02209,2e-05,2.67951]
[1779815510889,45.16,76456.84,0.42,-0.02204,2e-05,2.67477]
[1779815517379,45.16,76448.43,0.42,-0.02223,2e-05,2.69388]
[1779815522974,45.16,76438.88,0.42,-0.02245,2e-05,2.71576]
[1779815528025,45.16,76435.92,0.42,-0.02251,2e-05,2.72205]
[1779815533045,45.15,76432.94,0.42,-0.02257,2e-05,2.72846]
[1779815538082,45.15,76433.18,0.42,-0.02256,2e-05,2.7273]
[1779815543116,45.15,76427.05,0.42,-0.0227,2e-05,2.74097]
[1779815548151,45.14,76428.63,0.42,-0.02265,2e-05,2.73649]
[1779815553186,45.14,76427.84,0.42,-0.02264,2e-05,2.73472]
[1779815558220,45.14,76428.32,0.42,-0.02262,2e-05,2.7329]
[1779815563256,45.14,76428.9,0.42,-0.0226,2e-05,2.73086]
[1779815568291,45.13,76428.35,0.42,-0.02261,2e-05,2.73146]
[1779815570304,45.13,76412.14,0.42,-0.02299,2e-05,2.76942]
[1779815575339,45.13,76410.59,0.42,-0.02302,2e-05,2.77205]
[1779815580375,45.12,76414.29,0.42,-0.02292,2e-05,2.76225]
[1779815585409,45.12,76413.27,0.42,-0.02293,2e-05,2.76376]
[1779815590444,45.12,76409.49,0.42,-0.02301,2e-05,2.7718]
[1779815595479,45.11,76409.22,0.42,-0.02301,2e-05,2.77149]
[1779815600518,45.11,76416.88,0.42,-0.02282,2e-05,2.75243]
[1779815605552,45.1,76419.1,0.42,-0.02276,2e-05,2.74635]
[1779815610587,45.1,76420.95,0.42,-0.02271,2e-05,2.74122]
[1779815615623,45.1,76421.55,0.42,-0.02267,2e-05,2.73618]
[1779815620657,45.09,76422.81,0.42,-0.02263,2e-05,2.7325]
[1779815625692,45.09,76426.13,0.42,-0.02254,2e-05,2.72402]
[1779815630727,45.09,76427.12,0.42,-0.02251,2e-05,2.72103]
[1779815635766,45.09,76429.24,0.42,-0.02246,2e-05,2.7154]
[1779815640798,45.08,76431.9,0.42,-0.02239,2e-05,2.70859]
[1779815645833,45.08,76432.13,0.42,-0.02238,2e-05,2.70745]
[1779815651874,45.08,76433.09,0.42,-0.02235,2e-05,2.70446]
[1779815657451,45.08,76440.68,0.42,-0.02217,2e-05,2.68637]
[1779815662952,45.07,76439.0,0.42,-0.0222,2e-05,2.68965]
[1779815668443,45.07,76437.23,0.42,-0.02224,2e-05,2.69326]
[1779815674031,45.07,76436.21,0.42,-0.02224,2e-05,2.69232]
[1779815679065,45.07,76432.97,0.42,-0.02231,2e-05,2.69934]
[1779815682331,45.07,76410.03,0.42,-0.02284,2e-05,2.75291]
[1779815688600,45.06,76399.33,0.42,-0.02308,2e-05,2.7771]
[1779815694170,45.06,76397.21,0.42,-0.02312,2e-05,2.78087]
[1779815697632,45.05,76397.06,0.42,-0.02312,2e-05,2.7808]
[1779815697667,45.05,76397.51,0.42,-0.02311,2e-05,2.77952]
[1779815703234,45.06,76399.6,0.42,-0.02308,2e-05,2.77646]
[1779815708741,45.07,76387.53,0.42,-0.02338,2e-05,2.80691]
[1779815712298,45.07,76373.06,0.42,-0.02374,2e-05,2.84294]
[1779815717334,45.08,76369.47,0.42,-0.02384,2e-05,2.85278]
[1779815722369,45.08,76367.88,0.42,-0.02389,2e-05,2.85769]
[1779815727403,45.09,76367.62,0.42,-0.02391,2e-05,2.85937]
[1779815732439,45.09,76367.09,0.42,-0.02391,2e-05,2.85872]
[1779815737475,45.09,76358.14,0.42,-0.02414,2e-05,2.8816]
[1779815742509,45.1,76355.18,0.42,-0.02422,2e-05,2.88969]
[1779815742987,45.1,76355.18,0.42,-0.02422,2e-05,2.88969]
[1779815743516,45.1,76354.91,0.42,-0.02423,2e-05,2.8905]
[1779815748552,45.09,76353.16,0.42,-0.02425,2e-05,2.89286]
[1779815754594,45.08,76353.29,0.42,-0.02423,2e-05,2.89022]
[1779815759628,45.07,76353.36,0.42,-0.02421,2e-05,2.88812]
[1779815764665,45.07,76353.38,0.42,-0.02419,2e-05,2.88615]
[1779815769370,45.06,76353.19,0.42,-0.02418,2e-05,2.88508]
[1779815769699,45.06,76353.51,0.42,-0.02417,2e-05,2.88445]
[1779815774734,45.06,76358.25,0.42,-0.02406,2e-05,2.87365]
[1779815779769,45.07,76349.31,0.42,-0.02429,2e-05,2.89639]
[1779815784809,45.07,76356.83,0.42,-0.02411,2e-05,2.87859]
[1779815785816,45.07,76372.96,0.42,-0.02372,2e-05,2.83948]
[1779815787627,45.07,76373.02,0.42,-0.02372,2e-05,2.83956]
[1779815787767,45.07,76373.02,0.42,-0.02372,2e-05,2.83956]
[1779815787860,45.07,76393.43,0.42,-0.02322,2e-05,2.79068]
[1779815790541,45.07,76394.48,0.42,-0.0232,2e-05,2.78872]
[1779815790850,45.07,76392.68,0.42,-0.02325,2e-05,2.79335]
[1779815795885,45.08,76390.64,0.42,-0.02329,2e-05,2.79687]
[1779815800921,45.09,76389.97,0.42,-0.02332,2e-05,2.80002]
[1779815805955,45.09,76382.81,0.42,-0.02351,2e-05,2.81868]
[1779815809451,45.1,76361.47,0.42,-0.02404,2e-05,2.87141]
[1779815815021,45.1,76350.74,0.42,-0.02432,2e-05,2.89848]
[1779815816847,45.1,76350.74,0.42,-0.02432,2e-05,2.89848]
[1779815816872,45.1,76351.6,0.42,-0.0243,2e-05,2.89667]
[1779815822069,45.1,76355.16,0.42,-0.0242,2e-05,2.88658]
[1779815827183,45.09,76355.0,0.42,-0.02419,2e-05,2.8855]
[1779815827244,45.09,76355.32,0.42,-0.02417,2e-05,2.88435]
[1779815833165,45.08,76364.11,0.42,-0.02393,2e-05,2.86049]
[1779815835053,45.08,76365.07,0.42,-0.02391,2e-05,2.85782]
[1779815835180,45.08,76364.29,0.42,-0.02392,2e-05,2.85938]
[1779815840216,45.07,76368.93,0.42,-0.02379,2e-05,2.84641]
[1779815845251,45.06,76369.3,0.42,-0.02377,2e-05,2.84385]
[1779815850287,45.06,76360.52,0.42,-0.02396,2e-05,2.86341]
[1779815855322,45.05,76358.52,0.42,-0.02397,2e-05,2.86343]
[1779815860357,45.04,76352.56,0.42,-0.0241,2e-05,2.8761]
[1779815865391,45.03,76351.98,0.42,-0.02409,2e-05,2.87558]
[1779815867840,45.03,76352.59,0.42,-0.02408,2e-05,2.87369]
[1779815867879,45.03,76328.31,0.42,-0.02468,3e-05,2.93275]
[1779815869677,45.03,76328.31,0.42,-0.02468,3e-05,2.93275]
[1779815869726,45.02,76327.1,0.42,-0.0247,3e-05,2.93475]
[1779815875463,45.01,76318.89,0.42,-0.02488,3e-05,2.95276]
[1779815880497,45.0,76322.19,0.42,-0.02477,3e-05,2.94195]
[1779815883977,45.0,76322.21,0.42,-0.02476,3e-05,2.9414]
[1779815883999,45.0,76322.21,0.42,-0.02476,3e-05,2.9414]
[1779815884026,44.98,76305.56,0.42,-0.02513,3e-05,2.97663]
[1779815887779,44.95,76312.96,0.42,-0.02487,3e-05,2.95197]
[1779815887852,44.95,76328.4,0.42,-0.02447,3e-05,2.91254]
[1779815891577,44.94,76342.58,0.42,-0.02411,2e-05,2.87629]
[1779815893299,44.94,76343.36,0.42,-0.02408,2e-05,2.87362]
[1779815893591,44.94,76343.01,0.42,-0.02408,2e-05,2.87411]
[1779815898627,44.93,76340.33,0.42,-0.02413,2e-05,2.87881]
[1779815903661,44.92,76335.53,0.42,-0.02423,2e-05,2.88873]
[1779815907370,44.92,76327.83,0.42,-0.02442,3e-05,2.90696]
[1779815907455,44.92,76327.83,0.42,-0.02442,3e-05,2.90696]
[1779815907475,44.92,76327.83,0.42,-0.02442,3e-05,2.90696]
[1779815907701,44.92,76320.51,0.42,-0.02459,3e-05,2.92426]
[1779815910333,44.91,76308.69,0.42,-0.02488,3e-05,2.95276]
[1779815910476,44.91,76308.69,0.42,-0.02488,3e-05,2.95276]
[1779815910723,44.91,76301.82,0.42,-0.02505,3e-05,2.96947]
[1779815915757,44.9,76300.27,0.42,-0.02504,3e-05,2.9677]
[1779815920793,44.83,76298.14,0.42,-0.02493,3e-05,2.95602]
[1779815923812,44.8,76282.58,0.42,-0.02526,3e-05,2.98874]
[1779815928848,44.73,76281.3,0.42,-0.02512,3e-05,2.97427]
[1779815932875,44.71,76292.44,0.42,-0.02477,3e-05,2.94028]
[1779815937911,44.7,76297.08,0.42,-0.02463,3e-05,2.92606]
[1779815942947,44.69,76287.49,0.42,-0.02485,3e-05,2.94833]
[1779815947982,44.68,76285.96,0.42,-0.02487,3e-05,2.94979]
[1779815953019,44.65,76276.82,0.42,-0.02503,3e-05,2.96553]
[1779815958067,44.61,76272.24,0.42,-0.02503,3e-05,2.96566]
[1779815963097,44.53,76259.59,0.42,-0.02516,3e-05,2.97728]
[1779815964109,44.53,76271.34,0.42,-0.02485,3e-05,2.94705]
[1779815966121,44.52,76284.4,0.42,-0.0245,3e-05,2.91338]
[1779815967126,44.52,76299.59,0.42,-0.02412,3e-05,2.87522]
[1779815972162,44.52,76295.45,0.42,-0.02418,3e-05,2.88114]
[1779815975182,44.51,76283.49,0.42,-0.02447,3e-05,2.90954]
[1779815980219,44.5,76274.49,0.42,-0.02468,3e-05,2.93017]
[1779815982175,44.5,76273.34,0.42,-0.02471,3e-05,2.93265]
[1779815982235,44.5,76236.31,0.42,-0.02567,3e-05,3.02638]
[1779815984924,44.49,76228.42,0.42,-0.02587,3e-05,3.04553]
[1779815985255,44.49,76226.9,0.42,-0.0259,3e-05,3.04885]
[1779815990293,44.48,76237.51,0.42,-0.02559,3e-05,3.01849]
[1779815995324,44.47,76243.79,0.42,-0.02539,3e-05,2.99959]
[1779816000360,44.46,76242.5,0.42,-0.0254,3e-05,3.00028]
[1779816001833,44.45,76230.27,0.42,-0.02571,3e-05,3.03063]
[1779816006402,44.44,76216.87,0.42,-0.02605,3e-05,3.06293]
[1779816011904,44.43,76201.78,0.42,-0.02642,3e-05,3.09852]
[1779816015745,44.42,76211.81,0.42,-0.02613,3e-05,3.07095]
[1779816015846,44.42,76210.85,0.42,-0.02615,3e-05,3.07281]
[1779816019349,44.41,76206.27,0.42,-0.02625,3e-05,3.08284]
[1779816019499,44.41,76206.27,0.42,-0.02625,3e-05,3.08217]
[1779816024516,44.4,76200.17,0.42,-0.02639,3e-05,3.09546]
[1779816024695,44.4,76199.95,0.42,-0.02638,3e-05,3.09537]
[1779816027794,44.39,76199.57,0.42,-0.02638,3e-05,3.09503]
[1779816029591,44.39,76189.62,0.42,-0.02664,3e-05,3.11992]
[1779816029676,44.39,76189.62,0.42,-0.02664,3e-05,3.11992]
[1779816029705,44.38,76174.95,0.42,-0.02704,3e-05,3.15816]
[1779816033753,44.37,76174.12,0.42,-0.02701,3e-05,3.15462]
[1779816033757,44.37,76174.12,0.42,-0.02701,3e-05,3.15462]
[1779816033762,44.37,76174.12,0.42,-0.02701,3e-05,3.15462]
[1779816033778,44.37,76174.12,0.42,-0.02701,3e-05,3.15462]
[1779816033796,44.37,76185.08,0.42,-0.02668,3e-05,3.12336]
[1779816034485,44.37,76185.08,0.42,-0.02668,3e-05,3.12336]
[1779816034492,44.37,76185.08,0.42,-0.02668,3e-05,3.12336]
[1779816034516,44.37,76185.08,0.42,-0.02668,3e-05,3.12336]
[1779816034529,44.37,76185.08,0.42,-0.02668,3e-05,3.12336]
[1779816034614,44.36,76185.08,0.42,-0.02666,3e-05,3.12141]
[1779816037126,44.35,76183.87,0.42,-0.02668,3e-05,3.12304]
[1779816037168,44.35,76170.29,0.42,-0.02704,3e-05,3.15754]
[1779816037573,44.35,76170.29,0.42,-0.02704,3e-05,3.15754]
[1779816041430,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041921,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041943,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041953,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041957,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041978,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816041994,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042018,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042023,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042029,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042073,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042079,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042096,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042104,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042115,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042132,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042182,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042257,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042271,44.34,76163.56,0.42,-0.02722,3e-05,3.17468]
[1779816042331,44.34,76150.02,0.42,-0.0276,3e-05,3.21086]
[1779816042374,44.34,76150.02,0.42,-0.0276,3e-05,3.21086]
[1779816042679,44.34,76150.02,0.42,-0.0276,3e-05,3.21086]
[1779816044034,44.34,76150.02,0.42,-0.0276,3e-05,3.21086]
[1779816044149,44.34,76138.68,0.42,-0.02791,3e-05,3.24066]
[1779816046517,44.34,76135.45,0.42,-0.028,3e-05,3.24946]
[1779816047998,44.31,76126.77,0.42,-0.02818,3e-05,3.26581]
[1779816048044,44.31,76126.77,0.42,-0.02818,3e-05,3.26581]
[1779816048145,44.3,76135.89,0.42,-0.02787,3e-05,3.23688]
[1779816049552,44.28,76135.89,0.42,-0.02783,3e-05,3.2331]
[1779816049773,44.28,76135.89,0.42,-0.02783,3e-05,3.2331]
[1779816049789,44.27,76129.8,0.42,-0.02797,3e-05,3.24623]
[1779816055774,44.18,76118.92,0.42,-0.02805,3e-05,3.25377]
[1779816060809,44.12,76136.7,0.42,-0.02737,3e-05,3.18837]
[1779816063834,44.12,76148.88,0.42,-0.02702,3e-05,3.15505]
[1779816068875,44.11,76155.89,0.42,-0.02682,3e-05,3.13512]
[1779816069888,44.11,76155.89,0.42,-0.02682,3e-05,3.13512]
[1779816070017,44.11,76155.89,0.42,-0.02682,3e-05,3.13512]
[1779816070055,44.11,76133.05,0.42,-0.02745,3e-05,3.19637]
[1779816072016,44.11,76132.88,0.42,-0.02746,3e-05,3.19683]
[1779816072234,44.1,76140.58,0.42,-0.0272,3e-05,3.17227]
[1779816073908,44.1,76156.01,0.42,-0.02677,3e-05,3.13066]
[1779816075772,44.1,76160.0,0.42,-0.02666,3e-05,3.11986]
[1779816080964,44.09,76163.91,0.42,-0.02654,3e-05,3.10869]
[1779816082976,44.09,76179.43,0.42,-0.02612,3e-05,3.06761]
[1779816088015,44.09,76181.81,0.42,-0.02604,3e-05,3.0605]
[1779816093043,44.08,76183.7,0.42,-0.02595,3e-05,3.0506]
[1779816096069,44.08,76164.16,0.42,-0.02648,3e-05,3.102]
[1779816097074,44.08,76150.84,0.42,-0.02685,3e-05,3.13719]
[1779816102109,44.08,76158.9,0.42,-0.02661,3e-05,3.11487]
[1779816107147,44.08,76162.13,0.42,-0.02652,3e-05,3.10567]
[1779816109159,44.07,76137.6,0.42,-0.0272,3e-05,3.17093]
[1779816113413,44.07,76134.45,0.42,-0.02728,3e-05,3.17867]
[1779816114369,44.07,76137.42,0.42,-0.02719,3e-05,3.17042]
[1779816114199,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816114777,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816114783,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816114875,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816114883,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816114898,44.07,76151.81,0.42,-0.02679,3e-05,3.13164]
[1779816115204,44.07,76168.04,0.42,-0.02634,3e-05,3.08842]
[1779816118984,44.07,76171.48,0.42,-0.02624,3e-05,3.07909]
[1779816119233,44.07,76181.8,0.42,-0.02596,3e-05,3.05138]
[1779816124270,44.07,76177.59,0.42,-0.02607,3e-05,3.06222]
[1779816129303,44.06,76179.06,0.42,-0.02603,3e-05,3.05813]
[1779816134339,44.06,76182.72,0.42,-0.02593,3e-05,3.04841]
[1779816139374,44.06,76185.16,0.42,-0.02586,3e-05,3.04198]
[1779816144410,44.06,76170.62,0.42,-0.02625,3e-05,3.08012]
[1779816147431,44.06,76159.57,0.42,-0.02655,3e-05,3.10909]
[1779816150775,44.06,76169.18,0.42,-0.02629,3e-05,3.08335]
[1779816150909,44.06,76169.18,0.42,-0.02629,3e-05,3.08335]
[1779816151460,44.06,76169.6,0.42,-0.02625,3e-05,3.07904]
[1779816156495,44.06,76168.08,0.42,-0.02629,3e-05,3.0827]
[1779816161531,44.06,76170.4,0.42,-0.02622,3e-05,3.07625]
[1779816166542,44.06,76174.97,0.42,-0.0261,3e-05,3.06408]
[1779816166587,44.06,76174.97,0.42,-0.0261,3e-05,3.06408]
[1779816166608,44.06,76182.31,0.42,-0.0259,3e-05,3.04479]
[1779816170881,44.06,76188.2,0.42,-0.02574,3e-05,3.02943]
[1779816170922,44.06,76188.2,0.42,-0.02574,3e-05,3.02943]
[1779816171023,44.06,76193.07,0.42,-0.02561,3e-05,3.01678]
[1779816176636,44.06,76196.78,0.42,-0.02551,3e-05,3.00736]
[1779816181671,44.06,76194.44,0.42,-0.02557,3e-05,3.01349]
[1779816182635,44.06,76194.44,0.42,-0.02557,3e-05,3.01349]
[1779816182657,44.06,76194.44,0.42,-0.02557,3e-05,3.01349]
[1779816183232,44.06,76193.14,0.42,-0.02561,3e-05,3.0169]
[1779816185649,44.06,76189.07,0.42,-0.02572,3e-05,3.02749]
[1779816185687,44.06,76189.07,0.42,-0.02572,3e-05,3.02749]
[1779816185750,44.06,76185.87,0.42,-0.0258,3e-05,3.03583]
[1779816191743,44.06,76186.65,0.42,-0.02578,3e-05,3.03372]
[1779816196777,44.06,76187.33,0.42,-0.02577,3e-05,3.03202]
[1779816200521,44.06,76188.85,0.42,-0.02572,3e-05,3.02805]
[1779816200540,44.06,76188.77,0.42,-0.02573,3e-05,3.02826]
[1779816200805,44.06,76190.91,0.42,-0.02567,3e-05,3.0227]
[1779816201539,44.06,76190.91,0.42,-0.02567,3e-05,3.0227]
[1779816201552,44.06,76190.91,0.42,-0.02567,3e-05,3.0227]
[1779816204899,44.06,76190.09,0.42,-0.02569,3e-05,3.02487]
[1779816204985,44.06,76190.09,0.42,-0.02569,3e-05,3.02487]
[1779816205086,44.06,76185.3,0.42,-0.02582,3e-05,3.03737]
[1779816210881,44.06,76180.78,0.42,-0.02594,3e-05,3.04907]
[1779816215916,44.06,76178.33,0.42,-0.02598,3e-05,3.05225]
[1779816218936,44.06,76166.74,0.42,-0.02629,3e-05,3.08256]
[1779816220493,44.06,76166.74,0.42,-0.02629,3e-05,3.08256]
[1779816223317,44.06,76165.64,0.42,-0.02632,3e-05,3.08519]
[1779816229012,44.05,76154.98,0.42,-0.02661,3e-05,3.11273]
[1779816232032,44.05,76142.27,0.42,-0.02696,3e-05,3.14622]
[1779816233041,44.05,76127.18,0.42,-0.02738,3e-05,3.18669]
[1779816234046,44.05,76115.92,0.42,-0.0277,3e-05,3.21701]
[1779816239079,44.03,76115.87,0.42,-0.02765,3e-05,3.21231]
[1779816244115,44.02,76111.61,0.42,-0.02773,3e-05,3.21977]
[1779816246131,44.01,76122.81,0.42,-0.0274,3e-05,3.18842]
[1779816251169,44.01,76115.28,0.42,-0.0276,3e-05,3.20759]
[1779816256205,44.0,76114.45,0.42,-0.02761,3e-05,3.20837]
[1779816261238,44.0,76112.72,0.42,-0.02764,3e-05,3.21167]
[1779816266272,43.99,76107.32,0.42,-0.02778,3e-05,3.22501]
[1779816270609,43.99,76107.17,0.42,-0.02778,3e-05,3.22423]
[1779816271703,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272244,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272306,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272445,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272456,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272486,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272511,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272530,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272546,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272575,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272589,43.99,76101.75,0.42,-0.02791,3e-05,3.23586]
[1779816272553,43.98,76063.54,0.42,-0.02902,3e-05,3.34113]
[1779816273336,43.97,76063.33,0.42,-0.02897,3e-05,3.33676]
[1779816275529,43.97,76065.46,0.42,-0.02891,3e-05,3.33079]
[1779816275608,43.93,76101.25,0.42,-0.02777,3e-05,3.22262]
[1779816276874,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277083,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277087,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277098,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277110,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277121,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277128,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277137,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277148,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277158,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277164,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277463,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277467,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277473,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277487,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277493,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277498,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277513,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277521,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277530,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277538,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277550,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277560,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277567,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277572,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277583,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277590,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277599,43.93,76101.19,0.42,-0.02777,3e-05,3.22249]
[1779816277550,43.93,76082.34,0.42,-0.02831,3e-05,3.2741]
[1779816278526,43.93,76082.34,0.42,-0.02831,3e-05,3.2741]
[1779816278533,43.93,76082.34,0.42,-0.02831,3e-05,3.2741]
[1779816278552,43.93,76082.34,0.42,-0.02831,3e-05,3.2741]
[1779816278565,43.93,76082.34,0.42,-0.02831,3e-05,3.2741]
[1779816278961,43.92,76082.37,0.42,-0.02827,3e-05,3.27019]
[1779816279198,43.92,76082.37,0.42,-0.02827,3e-05,3.27019]
[1779816279384,43.91,76082.37,0.42,-0.02827,3e-05,3.26981]
[1779816284418,43.91,76085.22,0.42,-0.02816,3e-05,3.26001]
[1779816289453,43.9,76093.73,0.42,-0.0279,3e-05,3.2347]
[1779816294489,43.89,76099.2,0.42,-0.02772,3e-05,3.21794]
[1779816299523,43.89,76097.46,0.42,-0.02775,3e-05,3.22106]
[1779816304561,43.88,76099.93,0.42,-0.02767,3e-05,3.21271]
[1779816309593,43.88,76102.29,0.42,-0.02758,3e-05,3.20479]
[1779816312615,43.87,76088.93,0.42,-0.02796,3e-05,3.24042]
[1779816313880,43.87,76089.75,0.42,-0.02793,3e-05,3.23781]
[1779816313979,43.87,76089.75,0.42,-0.02793,3e-05,3.23781]
[1779816314647,43.87,76092.99,0.42,-0.02783,3e-05,3.22856]
[1779816320521,43.86,76096.62,0.42,-0.02772,3e-05,3.21729]
[1779816320610,43.86,76096.62,0.42,-0.02772,3e-05,3.21729]
[1779816320570,43.86,76095.98,0.42,-0.02773,3e-05,3.21839]
[1779816325726,43.86,76097.2,0.42,-0.02767,3e-05,3.21341]
[1779816330761,43.85,76101.31,0.42,-0.02754,3e-05,3.20068]
[1779816335802,43.84,76096.76,0.42,-0.02763,3e-05,3.20837]
[1779816337810,43.84,76083.76,0.42,-0.028,3e-05,3.24338]
[1779816340833,43.81,76069.16,0.42,-0.02833,3e-05,3.27467]
[1779816342848,43.8,76081.44,0.42,-0.02796,3e-05,3.2399]
[1779816347892,43.78,76075.81,0.42,-0.02807,3e-05,3.24979]
[1779816352928,43.78,76075.88,0.42,-0.02805,3e-05,3.24762]
[1779816357963,43.76,76082.71,0.42,-0.02779,3e-05,3.22354]
[1779816363001,43.75,76079.62,0.42,-0.02786,3e-05,3.23025]
[1779816368038,43.74,76089.22,0.42,-0.02757,3e-05,3.20217]
[1779816372498,43.74,76089.41,0.42,-0.02755,3e-05,3.20066]
[1779816373097,43.74,76087.62,0.42,-0.0276,3e-05,3.20524]
[1779816373712,43.74,76087.62,0.42,-0.0276,3e-05,3.20524]
[1779816373148,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373766,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373813,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373829,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373841,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373850,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816373861,43.74,76059.65,0.42,-0.02841,3e-05,3.28224]
[1779816374624,43.73,76056.23,0.42,-0.0285,3e-05,3.29099]
[1779816375883,43.73,76056.23,0.42,-0.0285,3e-05,3.29099]
[1779816375892,43.73,76056.23,0.42,-0.0285,3e-05,3.29099]
[1779816375958,43.73,76056.23,0.42,-0.0285,3e-05,3.29099]
[1779816375962,43.73,76056.23,0.42,-0.0285,3e-05,3.29099]
[1779816376098,43.73,76051.03,0.42,-0.02865,3e-05,3.30506]
[1779816378608,43.73,76049.78,0.42,-0.02869,3e-05,3.30807]
[1779816378614,43.73,76049.78,0.42,-0.02869,3e-05,3.30807]
[1779816378621,43.73,76049.78,0.42,-0.02869,3e-05,3.30807]
[1779816378628,43.73,76049.78,0.42,-0.02869,3e-05,3.30807]
[1779816378717,43.73,76054.97,0.42,-0.02852,3e-05,3.29253]
[1779816380385,43.73,76054.97,0.42,-0.02852,3e-05,3.29253]
[1779816380487,43.71,76043.78,0.42,-0.0288,3e-05,3.31919]
[1779816381137,43.71,76043.78,0.42,-0.0288,3e-05,3.31919]
[1779816381544,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816381984,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382043,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382049,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382063,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382073,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382087,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382096,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382103,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382108,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382113,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382120,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382129,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382133,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382138,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382143,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382155,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382165,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382185,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382205,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382269,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382668,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382678,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382684,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382693,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382698,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382709,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382714,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382724,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816382733,43.71,76017.5,0.42,-0.02959,3e-05,3.39329]
[1779816383390,43.7,76004.19,0.42,-0.02999,3e-05,3.43033]
[1779816385636,43.67,75998.0,0.42,-0.0301,3e-05,3.44057]
[1779816385652,43.67,75986.27,0.42,-0.03047,3e-05,3.4746]
[1779816386449,43.67,75986.27,0.42,-0.03047,3e-05,3.4746]
[1779816386517,43.65,75993.58,0.42,-0.03016,3e-05,3.44652]
[1779816387825,43.62,75994.0,0.42,-0.03008,3e-05,3.43803]
[1779816387846,43.62,75994.0,0.42,-0.03008,3e-05,3.43803]
[1779816391473,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392199,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392234,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392397,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392411,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392424,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392427,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392440,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392452,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392458,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392465,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392477,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392482,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392490,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392503,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392518,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392528,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392537,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392553,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392564,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392583,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392594,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392608,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392613,43.63,76022.26,0.42,-0.0292,3e-05,3.35514]
[1779816392665,43.63,76013.1,0.42,-0.02949,3e-05,3.38304]
[1779816394066,43.63,76013.1,0.42,-0.02949,3e-05,3.38304]
[1779816394321,43.63,76004.05,0.42,-0.02977,3e-05,3.40898]
[1779816394813,43.63,76004.05,0.42,-0.02977,3e-05,3.40898]
[1779816401354,43.66,76007.38,0.42,-0.02975,3e-05,3.40673]
[1779816406390,43.68,76002.13,0.42,-0.02995,3e-05,3.42557]
[1779816410418,43.69,76018.96,0.42,-0.02947,3e-05,3.38067]
[1779816415455,43.69,76021.37,0.42,-0.0294,3e-05,3.37475]
[1779816420492,43.7,76027.28,0.42,-0.02924,3e-05,3.35898]
[1779816421710,43.7,76027.28,0.42,-0.02924,3e-05,3.35898]
[1779816421821,43.7,76046.43,0.42,-0.02866,3e-05,3.30517]
[1779816422506,43.7,76046.43,0.42,-0.02867,3e-05,3.30549]
[1779816423379,43.7,76046.43,0.42,-0.02867,3e-05,3.30549]
[1779816423526,43.7,76048.14,0.42,-0.02862,3e-05,3.30102]
[1779816424644,43.7,76048.14,0.42,-0.02862,3e-05,3.30102]
[1779816426541,43.7,76060.0,0.42,-0.02828,3e-05,3.26889]
[1779816431576,43.71,76061.15,0.42,-0.02827,3e-05,3.26766]
[1779816436618,43.72,76055.58,0.42,-0.02845,3e-05,3.28503]
[1779816441649,43.72,76065.51,0.42,-0.02818,3e-05,3.25927]
[1779816446685,43.73,76065.52,0.42,-0.0282,3e-05,3.26116]
[1779816451721,43.74,76067.2,0.42,-0.02814,3e-05,3.2552]
[1779816456757,43.75,76070.7,0.42,-0.02806,3e-05,3.24747]
[1779816461791,43.75,76065.45,0.42,-0.02823,3e-05,3.26396]
[1779816466826,43.76,76062.25,0.42,-0.02835,3e-05,3.27471]
[1779816471861,43.77,76055.09,0.42,-0.02858,3e-05,3.29638]
[1779816476039,43.77,76040.49,0.42,-0.02903,3e-05,3.33873]
[1779816481932,43.78,76025.43,0.42,-0.0295,3e-05,3.38291]
[1779816484774,43.78,76021.16,0.42,-0.02963,3e-05,3.39527]
[1779816484843,43.78,76013.71,0.42,-0.02986,3e-05,3.41688]
[1779816486303,43.78,76005.55,0.42,-0.03011,3e-05,3.44047]
[1779816486354,43.78,76004.31,0.42,-0.03015,3e-05,3.44405]
[1779816489993,43.78,76016.68,0.42,-0.02977,3e-05,3.40876]
[1779816493013,43.78,76037.08,0.42,-0.02916,3e-05,3.35105]
[1779816498049,43.78,76030.54,0.42,-0.02937,3e-05,3.37074]
[1779816503650,43.79,76038.61,0.42,-0.02913,3e-05,3.34868]
[1779816507111,43.79,76013.57,0.42,-0.0299,3e-05,3.42088]
[1779816512146,43.79,75995.15,0.42,-0.03045,3e-05,3.47114]
[1779816514515,43.79,75997.27,0.42,-0.03038,3e-05,3.465]
[1779816514605,43.79,75997.27,0.42,-0.03038,3e-05,3.465]
[1779816514648,43.79,76001.65,0.42,-0.03025,3e-05,3.45232]
[1779816518420,43.79,76002.34,0.42,-0.03023,3e-05,3.45041]
[1779816518535,43.79,76002.34,0.42,-0.03023,3e-05,3.45041]
[1779816518575,43.79,76003.53,0.42,-0.03019,3e-05,3.44705]
[1779816521592,43.79,76003.42,0.42,-0.03019,3e-05,3.44741]
[1779816521669,43.79,76003.42,0.42,-0.03019,3e-05,3.44741]
[1779816521673,43.79,75997.0,0.42,-0.03039,3e-05,3.46609]
[1779816523243,43.79,76007.34,0.42,-0.03007,3e-05,3.43622]
[1779816526327,43.79,76009.49,0.42,-0.03001,3e-05,3.43025]
[1779816526390,43.79,76009.49,0.42,-0.03001,3e-05,3.43025]
[1779816527274,43.79,76009.49,0.42,-0.03001,3e-05,3.43033]
[1779816529289,43.8,75996.6,0.42,-0.03041,3e-05,3.46768]
[1779816532311,43.8,76009.82,0.42,-0.03,3e-05,3.42954]
[1779816537345,43.8,76020.04,0.42,-0.02969,3e-05,3.40055]
[1779816538352,43.8,76008.42,0.42,-0.03005,3e-05,3.43401]
[1779816543388,43.8,75998.32,0.42,-0.03037,3e-05,3.46352]
[1779816548425,43.8,75990.47,0.42,-0.03061,3e-05,3.48629]
[1779816553459,43.8,76000.99,0.42,-0.03028,3e-05,3.4557]
[1779816558493,43.8,76002.02,0.42,-0.03025,3e-05,3.45293]
[1779816563530,43.8,76003.97,0.42,-0.03019,3e-05,3.4474]
[1779816567875,43.8,75991.63,0.42,-0.03058,3e-05,3.48317]
[1779816573244,43.8,75993.39,0.42,-0.03049,3e-05,3.47459]
[1779816573262,43.8,75993.39,0.42,-0.03049,3e-05,3.47459]
[1779816573600,43.8,75993.32,0.42,-0.0305,3e-05,3.47477]
[1779816575151,43.8,75997.87,0.42,-0.03035,3e-05,3.46158]
[1779816575235,43.8,75997.87,0.42,-0.03035,3e-05,3.46158]
[1779816575636,43.8,76007.85,0.42,-0.03004,3e-05,3.43279]
[1779816580649,43.8,76013.87,0.42,-0.02986,3e-05,3.41578]
[1779816582685,43.8,76002.65,0.42,-0.03021,3e-05,3.44825]
[1779816587707,43.8,75997.13,0.42,-0.03038,3e-05,3.46425]
[1779816592742,43.8,75994.89,0.42,-0.03045,3e-05,3.4707]
[1779816597777,43.8,75991.48,0.42,-0.03056,3e-05,3.48047]
[1779816602505,43.8,75983.61,0.42,-0.0308,3e-05,3.50327]
[1779816603845,43.8,75930.1,0.42,-0.03253,3e-05,3.66207]
[1779816604858,43.79,75893.35,0.42,-0.03372,3e-05,3.77072]
[1779816605075,43.79,75893.35,0.42,-0.03372,3e-05,3.77072]
[1779816605879,43.76,75890.85,0.42,-0.03373,3e-05,3.77093]
[1779816606878,43.76,75883.9,0.42,-0.03396,3e-05,3.79239]
[1779816607873,43.71,75868.43,0.42,-0.03435,3e-05,3.82742]
[1779816608942,43.71,75868.43,0.42,-0.03435,3e-05,3.82742]
[1779816608950,43.69,75825.33,0.42,-0.0358,4e-05,3.95703]
[1779816609430,43.69,75825.33,0.42,-0.0358,4e-05,3.95703]
[1779816609892,43.69,75825.33,0.42,-0.0358,4e-05,3.95703]
[1779816611221,43.68,75818.95,0.42,-0.036,4e-05,3.97438]
[1779816611526,43.68,75818.95,0.42,-0.036,4e-05,3.97438]
[1779816614905,43.66,75824.6,0.42,-0.03571,4e-05,3.94874]
[1779816615007,43.66,75841.42,0.42,-0.03511,4e-05,3.89508]
[1779816616105,43.65,75841.42,0.42,-0.03509,4e-05,3.89314]
[1779816616955,43.64,75839.64,0.42,-0.03513,4e-05,3.89676]
[1779816617982,43.63,75819.68,0.42,-0.03581,4e-05,3.95726]
[1779816618970,43.62,75808.84,0.42,-0.03616,4e-05,3.9885]
[1779816619983,43.62,75826.59,0.42,-0.03552,4e-05,3.93168]
[1779816621013,43.61,75843.84,0.42,-0.03488,4e-05,3.87448]
[1779816621277,43.61,75843.84,0.42,-0.03488,4e-05,3.87448]
[1779816622000,43.61,75856.21,0.42,-0.03445,3e-05,3.83561]
[1779816623016,43.6,75884.79,0.42,-0.03345,3e-05,3.74532]
[1779816623822,43.6,75884.79,0.42,-0.03345,3e-05,3.74532]
[1779816624012,43.65,75898.59,0.42,-0.03311,3e-05,3.71456]
[1779816625020,43.65,75924.34,0.42,-0.03225,3e-05,3.6364]
[1779816626037,43.65,75952.86,0.42,-0.03134,3e-05,3.55275]
[1779816627338,43.65,75945.21,0.42,-0.0316,3e-05,3.57645]
[1779816628042,43.66,75956.99,0.42,-0.03123,3e-05,3.54185]
[1779816633076,43.66,75941.11,0.42,-0.03172,3e-05,3.58703]
[1779816634131,43.66,75931.03,0.42,-0.03206,3e-05,3.6175]
[1779816635090,43.67,75912.17,0.42,-0.0327,3e-05,3.67604]
[1779816640125,43.68,75911.06,0.42,-0.03277,3e-05,3.68244]
[1779816642140,43.71,75891.35,0.42,-0.03351,3e-05,3.75059]
[1779816643271,43.71,75891.35,0.42,-0.03351,3e-05,3.75059]
[1779816643471,43.73,75902.63,0.42,-0.0332,3e-05,3.72224]
[1779816648187,43.74,75927.48,0.42,-0.03241,3e-05,3.65036]
[1779816650202,43.75,75915.42,0.42,-0.03283,3e-05,3.68835]
[1779816652553,43.75,75871.98,0.42,-0.03431,3e-05,3.82314]
[1779816656834,43.76,75898.8,0.42,-0.03342,3e-05,3.74247]
[1779816661877,43.77,75900.3,0.42,-0.0334,3e-05,3.74043]
[1779816661932,43.77,75866.79,0.42,-0.03455,3e-05,3.84477]
[1779816663318,43.77,75879.11,0.42,-0.03414,3e-05,3.80741]
[1779816668565,43.78,75886.49,0.42,-0.0339,3e-05,3.78614]
[1779816668603,43.78,75930.4,0.42,-0.03244,3e-05,3.6534]
[1779816670378,43.79,75944.41,0.42,-0.03199,3e-05,3.61215]
[1779816674407,43.8,75918.15,0.42,-0.03289,3e-05,3.69397]
[1779816679444,43.81,75915.9,0.42,-0.033,3e-05,3.70444]
[1779816684481,43.82,75906.78,0.42,-0.03335,3e-05,3.73641]
[1779816688732,43.83,75879.54,0.42,-0.03431,3e-05,3.82309]
[1779816689537,43.83,75879.54,0.42,-0.03431,3e-05,3.82309]
[1779816689549,43.84,75867.74,0.42,-0.03473,3e-05,3.86056]
[1779816690488,43.84,75867.74,0.42,-0.03473,3e-05,3.86056]
[1779816690558,43.84,75852.28,0.42,-0.03527,4e-05,3.90915]
[1779816692099,43.84,75852.28,0.42,-0.03527,4e-05,3.90915]
[1779816692102,43.84,75813.99,0.42,-0.03662,4e-05,4.02865]
[1779816693184,43.84,75813.99,0.42,-0.03662,4e-05,4.02865]
[1779816693381,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693570,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693578,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693613,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693626,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693642,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693650,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693655,43.84,75814.11,0.42,-0.03662,4e-05,4.02826]
[1779816693826,43.85,75798.21,0.42,-0.03722,4e-05,4.08178]
[1779816694935,43.85,75798.21,0.42,-0.03722,4e-05,4.08178]
[1779816694985,43.85,75786.88,0.42,-0.03764,4e-05,4.11892]
[1779816696037,43.85,75786.88,0.42,-0.03764,4e-05,4.11892]
[1779816696069,43.85,75802.18,0.42,-0.03708,4e-05,4.06905]
[1779816697195,43.85,75828.2,0.42,-0.03613,4e-05,3.98534]
[1779816697281,43.85,75828.2,0.42,-0.03613,4e-05,3.98534]
[1779816697591,43.85,75827.84,0.42,-0.03615,4e-05,3.98659]
[1779816699345,43.85,75831.15,0.42,-0.03603,4e-05,3.97625]
[1779816699606,43.85,75828.33,0.42,-0.03613,4e-05,3.98552]
[1779816701702,43.85,75843.07,0.42,-0.03561,4e-05,3.93906]
[1779816707680,43.86,75843.15,0.42,-0.03565,4e-05,3.94235]
[1779816710706,43.87,75855.66,0.42,-0.03522,4e-05,3.90372]
[1779816715735,43.87,75856.04,0.42,-0.03522,4e-05,3.90436]
[1779816717319,43.87,75854.69,0.42,-0.03527,4e-05,3.90899]
[1779816717377,43.87,75854.69,0.42,-0.03527,4e-05,3.90899]
[1779816717755,43.88,75859.92,0.42,-0.03509,4e-05,3.89289]
[1779816718263,43.88,75859.92,0.42,-0.03509,4e-05,3.89289]
[1779816718420,43.88,75859.92,0.42,-0.03509,4e-05,3.89289]
[1779816719999,43.88,75854.83,0.42,-0.03528,4e-05,3.90931]
[1779816720095,43.88,75849.1,0.42,-0.03548,4e-05,3.92777]
[1779816720356,43.88,75849.1,0.42,-0.03548,4e-05,3.92777]
[1779816720441,43.88,75849.1,0.42,-0.03548,4e-05,3.92777]
[1779816720786,43.88,75848.05,0.42,-0.03553,4e-05,3.93146]
[1779816721789,43.88,75836.36,0.42,-0.03595,4e-05,3.96892]
[1779816722796,43.88,75864.12,0.42,-0.03497,3e-05,3.88139]
[1779816724093,43.88,75864.12,0.42,-0.03497,3e-05,3.88139]
[1779816724121,43.88,75867.32,0.42,-0.03486,3e-05,3.87177]
[1779816724443,43.88,75867.32,0.42,-0.03486,3e-05,3.87177]
[1779816724812,43.88,75867.29,0.42,-0.03486,3e-05,3.8722]
[1779816727053,43.89,75860.75,0.42,-0.0351,4e-05,3.89314]
[1779816727155,43.89,75857.94,0.42,-0.0352,4e-05,3.90236]
[1779816727893,43.89,75857.94,0.42,-0.0352,4e-05,3.90236]
[1779816727947,43.89,75857.94,0.42,-0.0352,4e-05,3.90236]
[1779816728050,43.89,75852.71,0.42,-0.03539,4e-05,3.91922]
[1779816733881,43.9,75869.4,0.42,-0.03482,3e-05,3.86877]
[1779816738565,43.9,75868.3,0.42,-0.03488,3e-05,3.87398]
[1779816738692,43.9,75868.3,0.42,-0.03488,3e-05,3.87398]
[1779816738809,43.9,75868.3,0.42,-0.03488,3e-05,3.87398]
[1779816738922,43.9,75868.57,0.42,-0.03488,3e-05,3.87354]
[1779816739926,43.9,75879.81,0.42,-0.03448,3e-05,3.83824]
[1779816740312,43.9,75879.81,0.42,-0.03448,3e-05,3.83824]
[1779816740934,43.9,75872.28,0.42,-0.03474,3e-05,3.86158]
[1779816742083,43.9,75856.33,0.42,-0.0353,4e-05,3.91146]
[1779816744350,43.9,75857.75,0.42,-0.03525,4e-05,3.90653]
[1779816744965,43.9,75860.87,0.42,-0.03514,4e-05,3.89707]
[1779816745972,43.9,75847.37,0.42,-0.03562,4e-05,3.94006]
[1779816748607,43.9,75856.62,0.42,-0.0353,4e-05,3.91139]
[1779816748996,43.91,75858.44,0.42,-0.03524,4e-05,3.906]
[1779816754044,43.91,75855.23,0.42,-0.03534,4e-05,3.91418]
[1779816759067,43.92,75863.35,0.42,-0.03507,4e-05,3.89036]
[1779816761693,43.92,75869.71,0.42,-0.03486,3e-05,3.87117]
[1779816761769,43.92,75869.71,0.42,-0.03486,3e-05,3.87117]
[1779816762111,43.92,75879.42,0.42,-0.03453,3e-05,3.84128]
[1779816763124,43.92,75900.77,0.42,-0.0338,3e-05,3.77569]
[1779816763689,43.92,75900.77,0.42,-0.0338,3e-05,3.77569]
[1779816764142,43.92,75900.77,0.42,-0.03381,3e-05,3.77622]
[1779816769172,43.93,75899.02,0.42,-0.0339,3e-05,3.78453]
[1779816774199,43.94,75899.11,0.42,-0.03392,3e-05,3.78695]
[1779816779235,43.96,75894.89,0.42,-0.0341,3e-05,3.80326]
[1779816781250,43.96,75868.83,0.42,-0.03501,3e-05,3.88486]
[1779816782111,43.96,75868.83,0.42,-0.03501,3e-05,3.88486]
[1779816782256,43.96,75868.63,0.42,-0.03502,3e-05,3.88601]
[1779816782697,43.96,75868.63,0.42,-0.03502,3e-05,3.88601]
[1779816783279,43.96,75852.99,0.42,-0.03558,4e-05,3.93564]
[1779816785132,43.96,75851.31,0.42,-0.03564,4e-05,3.94125]
[1779816785433,43.96,75849.43,0.42,-0.03571,4e-05,3.94749]
[1779816786288,43.96,75844.96,0.42,-0.03588,4e-05,3.9622]
[1779816788030,43.97,75845.22,0.42,-0.03587,4e-05,3.96162]
[1779816788306,43.97,75827.85,0.42,-0.0365,4e-05,4.01724]
[1779816793336,43.97,75828.9,0.42,-0.03647,4e-05,4.01477]
[1779816798007,43.97,75817.76,0.42,-0.03688,4e-05,4.05126]
[1779816799379,43.97,75802.28,0.42,-0.03745,4e-05,4.10159]
[1779816804415,43.97,75799.81,0.42,-0.03754,4e-05,4.10983]
[1779816806428,43.97,75780.07,0.42,-0.03828,4e-05,4.17445]
[1779816809457,43.97,75797.05,0.42,-0.03764,4e-05,4.11861]
[1779816811504,43.97,75822.71,0.42,-0.03668,4e-05,4.03233]
[1779816816520,43.98,75824.54,0.42,-0.03662,4e-05,4.02737]
[1779816821383,43.98,75818.85,0.42,-0.03683,4e-05,4.04616]
[1779816821561,43.98,75787.4,0.42,-0.038,4e-05,4.14854]
[1779816822644,43.98,75787.4,0.42,-0.038,4e-05,4.14854]
[1779816822701,43.98,75797.42,0.42,-0.03762,4e-05,4.1157]
[1779816828346,43.99,75806.57,0.42,-0.03731,4e-05,4.08838]
[1779816831676,43.99,75805.15,0.42,-0.03737,4e-05,4.09384]
[1779816834649,43.99,75791.47,0.42,-0.03788,4e-05,4.13852]
[1779816836667,43.99,75806.31,0.42,-0.03733,4e-05,4.0902]
[1779816841702,43.99,75810.87,0.42,-0.03717,4e-05,4.07564]
[1779816847393,43.99,75809.25,0.42,-0.03723,4e-05,4.08113]
[1779816847688,43.99,75810.63,0.42,-0.03718,4e-05,4.07672]
[1779816847750,43.99,75806.53,0.42,-0.03733,4e-05,4.09008]
[1779816848757,43.99,75829.47,0.42,-0.03649,4e-05,4.01612]
[1779816849646,43.99,75829.47,0.42,-0.03649,4e-05,4.01612]
[1779816850348,43.99,75836.83,0.42,-0.03623,4e-05,3.99274]
[1779816851625,43.99,75836.12,0.42,-0.03626,4e-05,3.99518]
[1779816853826,44.0,75832.56,0.42,-0.03639,4e-05,4.00699]
[1779816854561,44.0,75833.13,0.42,-0.03637,4e-05,4.00537]
[1779816854599,44.0,75833.13,0.42,-0.03637,4e-05,4.00537]
[1779816854800,44.0,75833.13,0.42,-0.03637,4e-05,4.00558]
[1779816858556,44.0,75830.79,0.42,-0.03646,4e-05,4.01373]
[1779816858681,44.0,75830.79,0.42,-0.03646,4e-05,4.01373]
[1779816858827,44.0,75832.68,0.42,-0.0364,4e-05,4.00789]
[1779816863504,44.0,75833.35,0.42,-0.03638,4e-05,4.00668]
[1779816863528,44.0,75833.35,0.42,-0.03638,4e-05,4.00668]
[1779816863862,44.0,75832.7,0.42,-0.03641,4e-05,4.00901]
[1779816867112,44.01,75833.39,0.42,-0.03639,4e-05,4.00729]
[1779816867196,44.01,75833.39,0.42,-0.03639,4e-05,4.00729]
[1779816867274,44.01,75822.73,0.42,-0.03678,4e-05,4.04175]
[1779816868920,44.01,75811.49,0.42,-0.0372,4e-05,4.07848]
[1779816871944,44.01,75823.1,0.42,-0.03675,4e-05,4.03783]
[1779816876977,44.01,75811.47,0.42,-0.03718,4e-05,4.07635]
[1779816878381,44.01,75811.47,0.42,-0.03718,4e-05,4.07635]
[1779816878991,44.01,75808.46,0.42,-0.0373,4e-05,4.08641]
[1779816884030,44.02,75803.5,0.42,-0.03749,4e-05,4.10315]
[1779816885647,44.02,75804.27,0.42,-0.03746,4e-05,4.10076]
[1779816885687,44.02,75804.27,0.42,-0.03746,4e-05,4.10076]
[1779816886042,44.02,75807.78,0.42,-0.03733,4e-05,4.08948]
[1779816887408,44.02,75807.78,0.42,-0.03733,4e-05,4.08948]
[1779816889321,44.02,75802.06,0.42,-0.03755,4e-05,4.10834]
[1779816893338,44.02,75801.73,0.42,-0.03756,4e-05,4.10987]
[1779816893793,44.02,75805.09,0.42,-0.03744,4e-05,4.09905]
[1779816899149,44.02,75802.23,0.42,-0.03755,4e-05,4.10912]
[1779816904186,44.02,75808.67,0.42,-0.03732,4e-05,4.08878]
[1779816909221,44.03,75812.09,0.42,-0.03721,4e-05,4.07848]
[1779816913249,44.03,75799.41,0.42,-0.03768,4e-05,4.12034]
[1779816918283,44.03,75799.2,0.42,-0.0377,4e-05,4.12151]
[1779816923318,44.03,75799.11,0.42,-0.0377,4e-05,4.12231]
[1779816923778,44.03,75799.11,0.42,-0.0377,4e-05,4.12231]
[1779816929361,44.04,75797.02,0.42,-0.03779,4e-05,4.12974]
[1779816934398,44.04,75800.21,0.42,-0.03764,4e-05,4.11614]
[1779816939379,44.04,75809.94,0.42,-0.03729,4e-05,4.085]
[1779816939500,44.04,75809.94,0.42,-0.03729,4e-05,4.085]
[1779816939437,44.04,75840.79,0.42,-0.03617,4e-05,3.98601]
[1779816940442,44.04,75848.77,0.42,-0.03589,4e-05,3.96097]
[1779816941085,44.04,75848.77,0.42,-0.03589,4e-05,3.96097]
[1779816941450,44.04,75854.25,0.42,-0.0357,4e-05,3.94397]
[1779816943658,44.04,75860.75,0.42,-0.03546,4e-05,3.923]
[1779816944471,44.04,75862.63,0.42,-0.03539,4e-05,3.91687]
[1779816946486,44.04,75875.1,0.42,-0.03495,3e-05,3.87739]
[1779816950513,44.04,75888.38,0.42,-0.03449,3e-05,3.8355]
[1779816955556,44.03,75896.42,0.42,-0.03421,3e-05,3.8103]
[1779816959295,44.03,75881.48,0.42,-0.03472,3e-05,3.85634]
[1779816964613,44.04,75887.57,0.42,-0.03453,3e-05,3.8397]
[1779816969649,44.05,75895.53,0.42,-0.03429,3e-05,3.81759]
[1779816974693,44.05,75900.67,0.42,-0.03412,3e-05,3.80253]
[1779816979457,44.05,75922.38,0.42,-0.03338,3e-05,3.73597]
[1779816982740,44.05,75934.38,0.42,-0.03298,3e-05,3.6998]
[1779816985762,44.05,75920.62,0.42,-0.03343,3e-05,3.7402]
[1779816987699,44.05,75916.42,0.42,-0.03357,3e-05,3.75251]
[1779816987794,44.05,75916.82,0.42,-0.03355,3e-05,3.7508]
[1779816992811,44.04,75915.61,0.42,-0.03354,3e-05,3.74898]
[1779816997845,44.04,75910.35,0.42,-0.03371,3e-05,3.76503]
[1779817002881,44.04,75909.07,0.42,-0.03376,3e-05,3.76889]
[1779817007917,44.04,75911.79,0.42,-0.03366,3e-05,3.7605]
[1779817012954,44.04,75913.32,0.42,-0.03361,3e-05,3.75585]
[1779817015521,44.04,75911.99,0.42,-0.03366,3e-05,3.75991]
[1779817020230,44.03,75924.24,0.42,-0.03323,3e-05,3.7211]
[1779817023762,44.03,75936.14,0.42,-0.03281,3e-05,3.68333]
[1779817031081,44.02,75950.88,0.42,-0.0323,3e-05,3.6362]
[1779817032191,44.02,75950.88,0.42,-0.0323,3e-05,3.6362]
[1779817032264,44.01,75950.02,0.42,-0.03232,3e-05,3.63815]
[1779817033695,44.01,75950.02,0.42,-0.03232,3e-05,3.63815]
[1779817034102,44.01,75949.57,0.42,-0.03233,3e-05,3.63917]
[1779817039151,44.01,75947.35,0.42,-0.03239,3e-05,3.64421]
[1779817040313,44.01,75947.35,0.42,-0.03239,3e-05,3.64421]
[1779817040403,44.0,75917.25,0.42,-0.03338,3e-05,3.73448]
[1779817041122,44.0,75917.25,0.42,-0.03338,3e-05,3.73448]
[1779817041175,44.0,75917.25,0.42,-0.03338,3e-05,3.73448]
[1779817042183,44.0,75904.87,0.42,-0.03379,3e-05,3.77185]
[1779817044572,44.0,75905.87,0.42,-0.03375,3e-05,3.76825]
[1779817044649,44.0,75909.89,0.42,-0.0336,3e-05,3.75489]
[1779817050242,43.99,75909.12,0.42,-0.0336,3e-05,3.75413]
[1779817051314,43.99,75909.12,0.42,-0.0336,3e-05,3.75413]
[1779817051373,43.98,75913.37,0.42,-0.03342,3e-05,3.73716]
[1779817057289,43.97,75915.91,0.42,-0.0333,3e-05,3.72651]
[1779817062322,43.97,75922.03,0.42,-0.03307,3e-05,3.70572]
[1779817067358,43.96,75927.66,0.42,-0.03286,3e-05,3.68663]
[1779817072394,43.95,75927.16,0.42,-0.03286,3e-05,3.68654]
[1779817077430,43.95,75928.97,0.42,-0.03278,3e-05,3.67868]
[1779817082464,43.94,75925.05,0.42,-0.03288,3e-05,3.68854]
[1779817087500,43.93,75918.26,0.42,-0.03309,3e-05,3.70692]
[1779817089325,43.93,75919.97,0.42,-0.03303,3e-05,3.7013]
[1779817089514,43.93,75921.89,0.42,-0.03296,3e-05,3.69507]
[1779817094548,43.92,75919.02,0.42,-0.03304,3e-05,3.70213]
[1779817099582,43.91,75912.7,0.42,-0.03322,3e-05,3.71873]
[1779817103611,43.91,75931.34,0.42,-0.03258,3e-05,3.66069]
[1779817108647,43.9,75933.12,0.42,-0.0325,3e-05,3.65367]
[1779817113681,43.89,75932.46,0.42,-0.03248,3e-05,3.65064]
[1779817118717,43.89,75936.31,0.42,-0.03234,3e-05,3.63753]
[1779817123752,43.88,75932.29,0.42,-0.03245,3e-05,3.64805]
[1779817127779,43.88,75921.53,0.42,-0.03279,3e-05,3.67911]
[1779817133825,43.87,75921.55,0.42,-0.03277,3e-05,3.67682]
[1779817138860,43.86,75920.65,0.42,-0.03278,3e-05,3.67768]
[1779817143895,43.86,75921.74,0.42,-0.03272,3e-05,3.67258]
[1779817148562,43.85,75915.04,0.42,-0.03293,3e-05,3.69174]
[1779817148572,43.85,75914.47,0.42,-0.03295,3e-05,3.69308]
[1779817149944,43.85,75901.5,0.42,-0.03337,3e-05,3.73175]
[1779817153788,43.84,75891.19,0.42,-0.03371,3e-05,3.76188]
[1779817154716,43.84,75892.8,0.42,-0.03364,3e-05,3.75592]
[1779817159147,43.83,75895.43,0.42,-0.03354,3e-05,3.74635]
[1779817159231,43.83,75906.34,0.42,-0.03316,3e-05,3.71251]
[1779817162425,43.83,75911.14,0.42,-0.03299,3e-05,3.69707]
[1779817162483,43.83,75900.4,0.42,-0.03335,3e-05,3.7294]
[1779817168066,43.82,75897.84,0.42,-0.0334,3e-05,3.73437]
[1779817169742,43.82,75897.84,0.42,-0.0334,3e-05,3.73437]
[1779817169774,43.82,75897.65,0.42,-0.03341,3e-05,3.73447]
[1779817172093,43.81,75879.21,0.42,-0.03399,3e-05,3.78613]
[1779817177127,43.8,75875.11,0.42,-0.0341,3e-05,3.79602]
[1779817180563,43.8,75866.62,0.42,-0.03438,3e-05,3.82125]
[1779817180602,43.8,75866.62,0.42,-0.03438,3e-05,3.82125]
[1779817180681,43.8,75868.13,0.42,-0.03432,3e-05,3.81594]
[1779817183614,43.79,75867.32,0.42,-0.03433,3e-05,3.81724]
[1779817183656,43.79,75867.32,0.42,-0.03433,3e-05,3.81724]
[1779817183688,43.79,75862.3,0.42,-0.0345,3e-05,3.83228]
[1779817189214,43.78,75867.32,0.42,-0.03429,3e-05,3.81293]
[1779817194249,43.77,75877.72,0.42,-0.0339,3e-05,3.77787]
[1779817197552,43.76,75883.26,0.42,-0.0337,3e-05,3.75975]
[1779817197598,43.76,75875.61,0.42,-0.03395,3e-05,3.78287]
[1779817198487,43.76,75875.61,0.42,-0.03395,3e-05,3.78287]
[1779817198551,43.76,75875.61,0.42,-0.03395,3e-05,3.78287]
[1779817198568,43.76,75882.62,0.42,-0.03371,3e-05,3.76073]
[1779817202276,43.75,75880.54,0.42,-0.03376,3e-05,3.76561]
[1779817202355,43.75,75880.54,0.42,-0.03376,3e-05,3.76561]
[1779817202367,43.75,75871.16,0.42,-0.03408,3e-05,3.79411]
[1779817206568,43.75,75879.99,0.42,-0.03376,3e-05,3.76518]
[1779817206601,43.74,75881.8,0.42,-0.03369,3e-05,3.75909]
[1779817206953,43.74,75881.8,0.42,-0.03369,3e-05,3.75909]
[1779817207366,43.74,75882.54,0.42,-0.03366,3e-05,3.75629]
[1779817211585,43.74,75891.36,0.42,-0.03335,3e-05,3.72776]
[1779817211646,43.74,75891.2,0.42,-0.03335,3e-05,3.7278]
[1779817217425,43.73,75892.22,0.42,-0.03328,3e-05,3.72196]
[1779817221251,43.72,75891.38,0.42,-0.0333,3e-05,3.72314]
[1779817221453,43.72,75893.02,0.42,-0.03323,3e-05,3.71766]
[1779817225111,43.71,75892.72,0.42,-0.03323,3e-05,3.71723]
[1779817225482,43.71,75884.48,0.42,-0.0335,3e-05,3.74205]
[1779817228995,43.71,75884.87,0.42,-0.03347,3e-05,3.73936]
[1779817229512,43.71,75884.32,0.42,-0.03349,3e-05,3.74057]
[1779817234544,43.7,75874.39,0.42,-0.03377,3e-05,3.76506]
[1779817239579,43.69,75872.01,0.42,-0.03382,3e-05,3.76981]
[1779817243402,43.69,75869.84,0.42,-0.03389,3e-05,3.776]
[1779817243616,43.69,75866.2,0.42,-0.03402,3e-05,3.78728]
[1779817244076,43.69,75866.2,0.42,-0.03402,3e-05,3.78728]
[1779817244624,43.69,75829.72,0.42,-0.03529,4e-05,3.90165]
[1779817246572,43.68,75830.8,0.42,-0.03525,4e-05,3.89801]
[1779817246640,43.68,75831.92,0.42,-0.03521,4e-05,3.89426]
[1779817247036,43.68,75831.92,0.42,-0.03521,4e-05,3.89426]
[1779817247244,43.68,75831.92,0.42,-0.03521,4e-05,3.89426]
[1779817247647,43.68,75831.74,0.42,-0.03521,4e-05,3.89464]
[1779817252683,43.68,75831.28,0.42,-0.03522,4e-05,3.89512]
[1779817257725,43.68,75808.27,0.42,-0.03604,4e-05,3.96859]
[1779817262755,43.69,75801.69,0.42,-0.0363,4e-05,3.99128]
[1779817267788,43.69,75794.02,0.42,-0.03659,4e-05,4.01727]
[1779817270809,43.69,75782.99,0.42,-0.03701,4e-05,4.05372]
[1779817272296,43.69,75785.3,0.42,-0.03692,4e-05,4.04638]
[1779817272823,43.69,75786.93,0.42,-0.03686,4e-05,4.04126]
[1779817277859,43.7,75794.45,0.42,-0.0366,4e-05,4.01805]
[1779817282898,43.7,75794.08,0.42,-0.03663,4e-05,4.02028]
[1779817285960,43.7,75796.82,0.42,-0.03653,4e-05,4.01186]
[1779817285984,43.7,75796.82,0.42,-0.03653,4e-05,4.01186]
[1779817286072,43.7,75790.09,0.42,-0.03678,4e-05,4.03363]
[1779817289311,43.7,75792.88,0.42,-0.03668,4e-05,4.0252]
[1779817289412,43.7,75792.88,0.42,-0.03668,4e-05,4.0252]
[1779817289479,43.71,75796.7,0.42,-0.03654,4e-05,4.01306]
[1779817295001,43.71,75801.74,0.42,-0.03635,4e-05,3.99452]
[1779817297869,43.71,75808.26,0.42,-0.03611,4e-05,3.97384]
[1779817297926,43.71,75807.21,0.42,-0.03615,4e-05,3.97748]
[1779817298038,43.71,75826.04,0.42,-0.03548,4e-05,3.91735]
[1779817299140,43.71,75826.04,0.42,-0.03548,4e-05,3.91735]
[1779817299491,43.71,75826.04,0.42,-0.03548,4e-05,3.91735]
[1779817299494,43.71,75826.04,0.42,-0.03548,4e-05,3.91735]
[1779817299571,43.71,75860.87,0.42,-0.03426,3e-05,3.80845]
[1779817302146,43.72,75858.39,0.42,-0.03435,3e-05,3.81664]
[1779817302173,43.72,75860.62,0.42,-0.03427,3e-05,3.8096]
[1779817307718,43.72,75867.82,0.42,-0.03402,3e-05,3.78702]
[1779817309835,43.71,75843.28,0.42,-0.03487,4e-05,3.8635]
[1779817310580,43.71,75843.28,0.42,-0.03487,4e-05,3.8635]
[1779817310681,43.71,75840.98,0.42,-0.03495,4e-05,3.87058]
[1779817312542,43.71,75840.98,0.42,-0.03495,4e-05,3.87042]
[1779817312594,43.71,75839.36,0.42,-0.03501,4e-05,3.87536]
[1779817317171,43.71,75828.03,0.42,-0.0354,4e-05,3.9102]
[1779817322568,43.71,75832.79,0.42,-0.03522,4e-05,3.89436]
[1779817322990,43.71,75832.79,0.42,-0.03522,4e-05,3.89436]
[1779817322609,43.71,75866.76,0.42,-0.03403,3e-05,3.78776]
[1779817323275,43.71,75866.76,0.42,-0.03403,3e-05,3.78776]
[1779817323293,43.71,75889.15,0.42,-0.03327,3e-05,3.71875]
[1779817326781,43.7,75884.55,0.42,-0.03341,3e-05,3.73191]
[1779817326806,43.7,75884.45,0.42,-0.03341,3e-05,3.73178]
[1779817331281,43.69,75868.64,0.42,-0.03393,3e-05,3.77824]
[1779817333264,43.69,75870.7,0.42,-0.03385,3e-05,3.77135]
[1779817333307,43.69,75869.9,0.42,-0.03387,3e-05,3.77334]
[1779817338584,43.68,75873.12,0.42,-0.03374,3e-05,3.7614]
[1779817338669,43.68,75873.7,0.42,-0.03371,3e-05,3.75911]
[1779817341555,43.68,75873.49,0.42,-0.03371,3e-05,3.75877]
[1779817341639,43.68,75872.91,0.42,-0.03372,3e-05,3.76006]
[1779817347393,43.68,75871.09,0.42,-0.03379,3e-05,3.76588]
[1779817352426,43.68,75864.3,0.42,-0.03399,3e-05,3.78351]
[1779817357461,43.68,75867.91,0.42,-0.03387,3e-05,3.77236]
[1779817362496,43.68,75862.66,0.42,-0.03405,3e-05,3.7888]
[1779817367530,43.67,75866.42,0.42,-0.03391,3e-05,3.77568]
[1779817372565,43.67,75868.98,0.42,-0.03381,3e-05,3.7669]
[1779817377600,43.67,75871.52,0.42,-0.03373,3e-05,3.75924]
[1779817381656,43.67,75882.69,0.42,-0.03334,3e-05,3.72462]
[1779817383647,43.67,75871.56,0.42,-0.03372,3e-05,3.75905]
[1779817387675,43.67,75860.13,0.42,-0.03412,3e-05,3.79458]
[1779817388311,43.67,75860.13,0.42,-0.03412,3e-05,3.79458]
[1779817388692,43.67,75859.91,0.42,-0.03412,3e-05,3.79523]
[1779817389233,43.67,75859.91,0.42,-0.03412,3e-05,3.79523]
[1779817389689,43.67,75895.5,0.42,-0.03291,3e-05,3.68567]
[1779817391702,43.67,75882.14,0.42,-0.03337,3e-05,3.72679]
[1779817393246,43.67,75879.56,0.42,-0.03345,3e-05,3.7348]
[1779817393716,43.67,75878.32,0.42,-0.0335,3e-05,3.73869]
[1779817398588,43.67,75878.1,0.42,-0.03351,3e-05,3.73962]
[1779817398903,43.67,75893.78,0.42,-0.03298,3e-05,3.6918]
[1779817399748,43.67,75893.78,0.42,-0.03298,3e-05,3.6918]
[1779817399913,43.67,75912.66,0.42,-0.03235,3e-05,3.63455]
[1779817402634,43.67,75906.38,0.42,-0.03256,3e-05,3.65399]
[1779817402931,43.68,75909.42,0.42,-0.03247,3e-05,3.64501]
[1779817407966,43.68,75908.59,0.42,-0.03251,3e-05,3.64872]
[1779817408973,43.68,75928.98,0.42,-0.03184,3e-05,3.58767]
[1779817414008,43.69,75934.44,0.42,-0.03165,3e-05,3.56981]
[1779817419045,43.69,75931.98,0.42,-0.03175,3e-05,3.57896]
[1779817423073,43.7,75915.28,0.42,-0.03231,3e-05,3.63039]
[1779817428112,43.68,75919.68,0.42,-0.03212,3e-05,3.61305]
[1779817433146,43.67,75915.22,0.42,-0.03224,3e-05,3.62343]
[1779817438181,43.67,75917.38,0.42,-0.03216,3e-05,3.61584]
[1779817440196,43.67,75901.8,0.42,-0.03268,3e-05,3.66351]
[1779817443374,43.67,75919.89,0.42,-0.03209,3e-05,3.60962]
[1779817444271,43.67,75919.89,0.42,-0.03209,3e-05,3.60962]
[1779817444329,43.68,75921.49,0.42,-0.03204,3e-05,3.60536]
[1779817446283,43.68,75921.98,0.42,-0.03203,3e-05,3.60423]
[1779817446301,43.68,75923.02,0.42,-0.03199,3e-05,3.60111]
[1779817449721,43.68,75917.7,0.42,-0.03218,3e-05,3.61776]
[1779817449911,43.68,75917.73,0.42,-0.03218,3e-05,3.6183]
[1779817455301,43.69,75918.26,0.42,-0.03218,3e-05,3.61827]
[1779817460336,43.69,75919.32,0.42,-0.03216,3e-05,3.61663]
[1779817465371,43.7,75918.93,0.42,-0.03219,3e-05,3.61935]
[1779817471092,43.71,75919.23,0.42,-0.03217,3e-05,3.61688]
[1779817476456,43.71,75921.39,0.42,-0.03212,3e-05,3.61199]
[1779817481494,43.72,75923.57,0.42,-0.03207,3e-05,3.60708]
[1779817486527,43.72,75937.62,0.42,-0.03163,3e-05,3.56729]
[1779817488677,43.72,75938.0,0.42,-0.03162,3e-05,3.56616]
[1779817488722,43.73,75931.2,0.42,-0.03185,3e-05,3.58721]
[1779817493787,43.73,75930.93,0.42,-0.03187,3e-05,3.58944]
[1779817499618,43.74,75935.22,0.42,-0.03176,3e-05,3.57915]
[1779817501357,43.74,75935.51,0.42,-0.03175,3e-05,3.57864]
[1779817501489,43.74,75935.51,0.42,-0.03175,3e-05,3.57864]
[1779817501644,43.74,75936.05,0.42,-0.03174,3e-05,3.57704]
[1779817503735,43.75,75908.01,0.42,-0.03267,3e-05,3.66228]
[1779817505661,43.75,75908.01,0.42,-0.03267,3e-05,3.6625]
[1779817505754,43.75,75908.01,0.42,-0.03267,3e-05,3.6625]
[1779817505848,43.75,75911.24,0.42,-0.03257,3e-05,3.65295]
[1779817510935,43.75,75914.66,0.42,-0.03247,3e-05,3.64362]
[1779817510946,43.75,75915.06,0.42,-0.03245,3e-05,3.64266]
[1779817512721,43.75,75926.16,0.42,-0.03209,3e-05,3.60979]
[1779817517755,43.76,75928.57,0.42,-0.03203,3e-05,3.60411]
[1779817522789,43.77,75928.69,0.42,-0.03204,3e-05,3.60522]
[1779817526837,43.77,75940.77,0.42,-0.03166,3e-05,3.57036]
[1779817531866,43.78,75937.32,0.42,-0.03176,3e-05,3.57885]
[1779817532873,43.78,75923.19,0.42,-0.03223,3e-05,3.6214]
[1779817537907,43.78,75926.79,0.42,-0.03213,3e-05,3.61188]
[1779817542944,43.79,75927.54,0.42,-0.03211,3e-05,3.61092]
[1779817547978,43.79,75925.76,0.42,-0.03219,3e-05,3.61747]
[1779817553013,43.79,75925.75,0.42,-0.0322,3e-05,3.61871]
[1779817558057,43.8,75923.75,0.42,-0.03228,3e-05,3.62591]
[1779817562955,43.8,75922.73,0.42,-0.03232,3e-05,3.62993]
[1779817563091,43.8,75922.85,0.42,-0.03232,3e-05,3.62982]
[1779817568126,43.81,75914.1,0.42,-0.03262,3e-05,3.65743]
[1779817568727,43.81,75914.1,0.42,-0.03262,3e-05,3.65743]
[1779817569137,43.81,75914.8,0.42,-0.0326,3e-05,3.65531]
[1779817569316,43.81,75914.8,0.42,-0.0326,3e-05,3.65531]
[1779817570141,43.81,75940.54,0.42,-0.03176,3e-05,3.57838]
[1779817571234,43.81,75940.54,0.42,-0.03176,3e-05,3.57838]
[1779817571242,43.81,75940.54,0.42,-0.03176,3e-05,3.57838]
[1779817571239,43.81,75942.4,0.42,-0.0317,3e-05,3.57352]
[1779817572154,43.82,75942.4,0.42,-0.03174,3e-05,3.5769]
[1779817572849,43.82,75942.4,0.42,-0.03174,3e-05,3.5769]
[1779817573920,43.83,75941.75,0.42,-0.0318,3e-05,3.58213]
[1779817574169,43.85,75939.94,0.42,-0.03189,3e-05,3.59062]
[1779817575581,43.86,75939.8,0.42,-0.03193,3e-05,3.59404]
[1779817576184,43.87,75942.97,0.42,-0.03186,3e-05,3.58767]
[1779817581219,43.9,75946.87,0.42,-0.03183,3e-05,3.58556]
[1779817586252,43.95,75954.83,0.42,-0.03171,3e-05,3.57458]
[1779817590086,43.97,75958.4,0.42,-0.03166,3e-05,3.57009]
[1779817590152,43.97,75958.4,0.42,-0.03166,3e-05,3.57009]
[1779817590280,43.97,75966.6,0.42,-0.0314,3e-05,3.54623]
[1779817591291,43.97,75966.6,0.42,-0.0314,3e-05,3.54623]
[1779817591295,43.97,75970.32,0.42,-0.03126,3e-05,3.53221]
[1779817596323,43.98,75971.4,0.42,-0.03124,3e-05,3.53075]
[1779817597584,43.98,75971.4,0.42,-0.03124,3e-05,3.53075]
[1779817597686,43.98,75970.36,0.42,-0.03128,3e-05,3.53414]
[1779817602365,43.99,75960.38,0.42,-0.03161,3e-05,3.56504]
[1779817607400,43.99,75960.2,0.42,-0.03163,3e-05,3.56688]
[1779817612435,43.99,75958.44,0.42,-0.0317,3e-05,3.57335]
[1779817617470,44.0,75958.68,0.42,-0.03171,3e-05,3.57386]
[1779817622505,44.0,75959.01,0.42,-0.03171,3e-05,3.57407]
[1779817624519,44.0,75948.81,0.42,-0.03205,3e-05,3.60471]
[1779817629553,44.01,75942.18,0.42,-0.03227,3e-05,3.62533]
[1779817634176,44.01,75939.61,0.42,-0.03236,3e-05,3.63348]
[1779817634337,44.01,75939.61,0.42,-0.03236,3e-05,3.63348]
[1779817634589,44.01,75936.96,0.42,-0.03245,3e-05,3.64169]
[1779817636602,44.01,75926.59,0.42,-0.03279,3e-05,3.67303]
[1779817640785,44.01,75923.51,0.42,-0.0329,3e-05,3.68257]
[1779817646675,44.01,75911.76,0.42,-0.03329,3e-05,3.71844]
[1779817652186,44.01,75907.97,0.42,-0.03342,3e-05,3.73001]
[1779817652262,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817652753,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817652963,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653058,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653068,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653169,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653177,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653243,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653251,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653281,44.01,75909.08,0.42,-0.03336,3e-05,3.72313]
[1779817653270,44.01,75942.68,0.42,-0.03224,3e-05,3.62183]
[1779817653722,44.01,75942.68,0.42,-0.03224,3e-05,3.62183]
[1779817658757,44.02,75927.31,0.42,-0.03276,3e-05,3.66879]
[1779817663485,44.02,75929.35,0.42,-0.03269,3e-05,3.66304]
[1779817663489,44.02,75929.35,0.42,-0.03269,3e-05,3.66304]
[1779817663595,44.02,75929.35,0.42,-0.03269,3e-05,3.66304]
[1779817663599,44.02,75929.35,0.42,-0.03269,3e-05,3.66304]
[1779817663818,44.02,75931.59,0.42,-0.03262,3e-05,3.65641]
[1779817668827,44.02,75927.53,0.42,-0.03276,3e-05,3.6692]
[1779817673862,44.02,75926.35,0.42,-0.03281,3e-05,3.67329]
[1779817678900,44.02,75924.17,0.42,-0.03288,3e-05,3.68041]
[1779817684016,44.03,75921.32,0.42,-0.03298,3e-05,3.68946]
[1779817684214,44.03,75921.32,0.42,-0.03298,3e-05,3.68946]
[1779817684239,44.03,75921.32,0.42,-0.03298,3e-05,3.68946]
[1779817684251,44.03,75921.32,0.42,-0.03298,3e-05,3.68946]
[1779817684261,44.03,75921.32,0.42,-0.03298,3e-05,3.68946]
[1779817684363,44.03,75928.58,0.42,-0.03274,3e-05,3.66774]
[1779817687194,44.03,75932.91,0.42,-0.0326,3e-05,3.65486]
[1779817687199,44.03,75932.91,0.42,-0.0326,3e-05,3.65486]
[1779817687316,44.03,75932.91,0.42,-0.0326,3e-05,3.65486]
[1779817687324,44.03,75932.91,0.42,-0.0326,3e-05,3.65486]
[1779817687295,44.03,75933.29,0.42,-0.03259,3e-05,3.65404]
[1779817687962,44.03,75933.29,0.42,-0.03259,3e-05,3.65404]
[1779817692997,44.03,75937.39,0.42,-0.03247,3e-05,3.64259]
[1779817694712,44.03,75937.59,0.42,-0.03246,3e-05,3.64217]
[1779817702060,44.04,75937.47,0.42,-0.03248,3e-05,3.644]
[1779817707096,44.04,75938.46,0.42,-0.03246,3e-05,3.64195]
[1779817711643,44.04,75940.97,0.42,-0.03236,3e-05,3.63172]
[1779817711989,44.04,75940.97,0.42,-0.03236,3e-05,3.63172]
[1779817712067,44.04,75940.97,0.42,-0.03236,3e-05,3.63172]
[1779817712149,44.04,75940.97,0.42,-0.03236,3e-05,3.63172]
[1779817712172,44.04,75961.14,0.42,-0.0317,3e-05,3.57195]
[1779817713412,44.04,75961.14,0.42,-0.0317,3e-05,3.57195]
[1779817713549,44.04,75961.14,0.42,-0.03171,3e-05,3.57221]
[1779817713554,44.04,75961.14,0.42,-0.03171,3e-05,3.57221]
[1779817714159,44.04,75961.14,0.42,-0.03171,3e-05,3.57221]
[1779817714180,44.04,75961.14,0.42,-0.03171,3e-05,3.57221]
[1779817719474,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719534,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719559,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719873,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719894,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719904,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719914,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817719919,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817720014,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817720029,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817720039,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817720109,44.05,75969.26,0.42,-0.03146,3e-05,3.54999]
[1779817720189,44.05,75969.04,0.42,-0.03147,3e-05,3.55095]
[1779817720704,44.05,75969.04,0.42,-0.03147,3e-05,3.55095]
[1779817720709,44.05,75969.04,0.42,-0.03147,3e-05,3.55095]
[1779817721339,44.05,75969.04,0.42,-0.03147,3e-05,3.55095]
[1779817721364,44.05,75970.41,0.42,-0.03144,3e-05,3.54752]
[1779817723369,44.05,75970.41,0.42,-0.03144,3e-05,3.54752]
[1779817724218,44.06,75970.93,0.42,-0.03143,3e-05,3.54659]
[1779817729251,44.06,75978.57,0.42,-0.0312,3e-05,3.52581]
[1779817734287,44.07,75972.69,0.42,-0.03141,3e-05,3.54501]
[1779817739322,44.07,75974.5,0.42,-0.03137,3e-05,3.54117]
[1779817744356,44.08,75982.81,0.42,-0.03112,3e-05,3.51841]
[1779817749391,44.09,75982.15,0.42,-0.03116,3e-05,3.52195]
[1779817754446,44.09,75982.52,0.42,-0.03116,3e-05,3.52255]
[1779817756443,44.09,75995.13,0.42,-0.03077,3e-05,3.4862]
[1779817761479,44.1,75995.41,0.42,-0.03079,3e-05,3.48782]
[1779817764503,44.11,76017.85,0.42,-0.0301,3e-05,3.42451]
[1779817768532,44.11,76027.76,0.42,-0.0298,3e-05,3.39684]
[1779817772253,44.11,76056.49,0.42,-0.02891,3e-05,3.31268]
[1779817777609,44.08,76058.62,0.42,-0.02875,3e-05,3.2976]
[1779817782324,44.08,76044.46,0.42,-0.02919,3e-05,3.33857]
[1779817784802,44.09,76039.24,0.42,-0.02937,3e-05,3.35502]
[1779817790731,44.1,76044.1,0.42,-0.02926,3e-05,3.34491]
[1779817795767,44.11,76045.09,0.42,-0.02926,3e-05,3.34561]
[1779817800808,44.12,76046.1,0.42,-0.02924,3e-05,3.34346]
[1779817805840,44.12,76048.09,0.42,-0.02919,3e-05,3.33859]
[1779817809370,44.12,76041.2,0.42,-0.0294,3e-05,3.35823]
[1779817809409,44.12,76031.08,0.42,-0.02971,3e-05,3.38698]
[1779817810874,44.12,76016.59,0.42,-0.03015,3e-05,3.42833]
[1779817813280,44.12,76015.9,0.42,-0.03017,3e-05,3.43028]
[1779817813805,44.12,76016.17,0.42,-0.03016,3e-05,3.42947]
[1779817818945,44.12,76010.16,0.42,-0.03035,3e-05,3.44644]
[1779817823757,44.12,76010.11,0.42,-0.03035,3e-05,3.44636]
[1779817824848,44.12,76009.93,0.42,-0.03035,3e-05,3.44682]
[1779817830016,44.12,76008.94,0.42,-0.03038,3e-05,3.44931]
[1779817835057,44.12,75999.71,0.42,-0.03063,3e-05,3.47216]
[1779817837066,44.11,75987.28,0.42,-0.03102,3e-05,3.50799]
[1779817842100,44.11,75984.13,0.42,-0.03111,3e-05,3.51635]
[1779817847136,44.11,75979.98,0.42,-0.03124,3e-05,3.52765]
[1779817852176,44.11,75973.94,0.42,-0.03142,3e-05,3.54433]
[1779817857211,44.1,75968.61,0.42,-0.03158,3e-05,3.55885]
[1779817862248,44.1,75971.25,0.42,-0.03148,3e-05,3.54987]
[1779817867285,44.09,75975.49,0.42,-0.03133,3e-05,3.53624]
[1779817869298,44.09,75986.64,0.42,-0.03097,3e-05,3.50326]
[1779817874333,44.09,75992.88,0.42,-0.03077,3e-05,3.48435]
[1779817879367,44.09,75992.39,0.42,-0.03078,3e-05,3.48517]
[1779817884405,44.09,75984.68,0.42,-0.03102,3e-05,3.50799]
[1779817889440,44.09,75985.08,0.42,-0.03103,3e-05,3.50868]
[1779817894478,44.1,75961.21,0.42,-0.03178,3e-05,3.57721]
[1779817899513,44.11,75970.66,0.42,-0.0315,3e-05,3.5507]
[1779817903546,44.11,75981.17,0.42,-0.03117,3e-05,3.52109]
[1779817908577,44.12,75980.62,0.42,-0.03121,3e-05,3.52472]
[1779817913612,44.12,75985.0,0.42,-0.03109,3e-05,3.51362]
[1779817918647,44.13,75992.88,0.42,-0.03086,3e-05,3.49257]
[1779817923683,44.14,75984.1,0.42,-0.03116,3e-05,3.52005]
[1779817928717,44.14,75980.31,0.42,-0.0313,3e-05,3.5329]
[1779817933753,44.15,75979.88,0.42,-0.03133,3e-05,3.53592]
[1779817938787,44.16,75970.4,0.42,-0.03165,3e-05,3.56532]
[1779817943823,44.16,75963.1,0.42,-0.0319,3e-05,3.58823]
[1779817947851,44.16,75973.34,0.42,-0.03158,3e-05,3.55905]
[1779817953549,44.17,75973.15,0.42,-0.03158,3e-05,3.55788]
[1779817958930,44.18,75974.16,0.42,-0.03156,3e-05,3.55631]
[1779817963966,44.18,75968.47,0.42,-0.03176,3e-05,3.57429]
[1779817968998,44.18,75967.1,0.42,-0.03182,3e-05,3.57952]
[1779817970159,44.18,75967.1,0.42,-0.03182,3e-05,3.57952]
[1779817970163,44.19,75962.15,0.42,-0.03198,3e-05,3.59438]
[1779817976050,44.19,75957.6,0.42,-0.03214,3e-05,3.60899]
[1779817981086,44.19,75954.96,0.42,-0.03223,3e-05,3.61762]
[1779817983098,44.19,75968.1,0.42,-0.03181,3e-05,3.57908]
[1779817985712,44.19,75970.61,0.42,-0.03173,3e-05,3.5719]
[1779817986122,44.2,75974.36,0.42,-0.03162,3e-05,3.56132]
[1779817989140,44.2,75985.24,0.42,-0.03128,3e-05,3.5302]
[1779817994176,44.2,75981.63,0.42,-0.03141,3e-05,3.54217]
[1779817999210,44.21,75970.59,0.42,-0.03177,3e-05,3.57579]
[1779818004245,44.21,75971.03,0.42,-0.03177,3e-05,3.57554]
[1779818012303,44.22,75970.9,0.42,-0.03176,3e-05,3.57413]
[1779818017338,44.22,75971.63,0.42,-0.03175,3e-05,3.57298]
[1779818022373,44.23,75974.14,0.42,-0.03168,3e-05,3.56661]
[1779818027406,44.23,75979.74,0.42,-0.03151,3e-05,3.55126]
[1779818032444,44.23,75979.38,0.42,-0.03154,3e-05,3.55345]
[1779818036469,44.24,75989.5,0.42,-0.03122,3e-05,3.52479]
[1779818040498,44.24,76002.68,0.42,-0.03082,3e-05,3.48768]
[1779818045532,44.25,76000.28,0.42,-0.03092,3e-05,3.49638]
[1779818050568,44.25,75996.59,0.42,-0.03105,3e-05,3.5088]
[1779818055602,44.26,75994.91,0.42,-0.03112,3e-05,3.5154]
[1779818058624,44.26,75983.68,0.42,-0.03149,3e-05,3.54917]
[1779818063658,44.27,75974.42,0.42,-0.0318,3e-05,3.57766]
[1779818068695,44.27,75968.84,0.42,-0.03199,3e-05,3.59524]
[1779818073732,44.28,75967.4,0.42,-0.03202,3e-05,3.59712]
[1779818078767,44.28,75965.33,0.42,-0.0321,3e-05,3.60387]
[1779818079918,44.28,75963.09,0.42,-0.03217,3e-05,3.61058]
[1779818080781,44.28,75963.02,0.42,-0.03217,3e-05,3.61086]
[1779818085817,44.28,75956.25,0.42,-0.03239,3e-05,3.63116]
[1779818085861,44.28,75956.25,0.42,-0.03239,3e-05,3.63116]
[1779818091875,44.28,75958.86,0.42,-0.03231,3e-05,3.62367]
[1779818096911,44.28,75954.77,0.42,-0.03245,3e-05,3.63606]
[1779818101946,44.28,75949.98,0.42,-0.03261,3e-05,3.65049]
[1779818106983,44.28,75947.42,0.42,-0.03269,3e-05,3.6582]
[1779818112016,44.28,75947.09,0.42,-0.0327,3e-05,3.65924]
[1779818117052,44.28,75944.39,0.42,-0.03279,3e-05,3.66735]
[1779818122086,44.28,75943.81,0.42,-0.03281,3e-05,3.66909]
[1779818127122,44.28,75944.02,0.42,-0.0328,3e-05,3.66845]
[1779818132157,44.28,75943.29,0.42,-0.0328,3e-05,3.66713]
[1779818134829,44.28,75927.38,0.42,-0.03333,3e-05,3.71497]
[1779818140219,44.28,75926.88,0.42,-0.03334,3e-05,3.71599]
[1779818145255,44.28,75928.6,0.42,-0.03328,3e-05,3.71046]
[1779818147269,44.28,75961.12,0.42,-0.03221,3e-05,3.61314]
[1779818152304,44.28,75948.94,0.42,-0.03261,3e-05,3.64982]
[1779818157355,44.28,75945.27,0.42,-0.03273,3e-05,3.66087]
[1779818162389,44.28,75945.96,0.42,-0.03271,3e-05,3.65894]
[1779818167427,44.28,75945.58,0.42,-0.03272,3e-05,3.66024]
[1779818172461,44.28,75954.43,0.42,-0.03244,3e-05,3.63414]
[1779818177497,44.29,75960.55,0.42,-0.03224,3e-05,3.61639]
[1779818184428,44.29,75964.97,0.42,-0.0321,3e-05,3.60367]
[1779818184547,44.29,75965.09,0.42,-0.0321,3e-05,3.6036]
[1779818186560,44.29,75985.01,0.42,-0.03146,3e-05,3.54522]
[1779818191595,44.29,75994.58,0.42,-0.03114,3e-05,3.5149]
[1779818196631,44.3,75991.78,0.42,-0.03124,3e-05,3.52425]
[1779818198645,44.3,75981.95,0.42,-0.03156,3e-05,3.55344]
[1779818203680,44.3,75984.28,0.42,-0.0315,3e-05,3.54762]
[1779818209723,44.31,75985.96,0.42,-0.03146,3e-05,3.54397]
[1779818215421,44.31,75984.03,0.42,-0.03153,3e-05,3.55084]
[1779818220801,44.32,75982.59,0.42,-0.03159,3e-05,3.55604]
[1779818223825,44.32,75959.95,0.42,-0.03233,3e-05,3.62338]
[1779818227296,44.32,75961.6,0.42,-0.03228,3e-05,3.61878]
[1779818227853,44.32,75962.09,0.42,-0.03226,3e-05,3.61741]
[1779818230874,44.32,75950.5,0.42,-0.03264,3e-05,3.65198]
[1779818235909,44.32,75943.05,0.42,-0.03289,3e-05,3.67426]
[1779818240943,44.32,75941.96,0.42,-0.03292,3e-05,3.67746]
[1779818245979,44.32,75938.6,0.42,-0.03303,3e-05,3.68746]
[1779818251014,44.32,75939.06,0.42,-0.03299,3e-05,3.68247]
[1779818255705,44.32,75959.39,0.42,-0.03231,3e-05,3.62115]
[1779818259077,44.32,75948.67,0.42,-0.03266,3e-05,3.65332]
[1779818263964,44.32,75946.75,0.42,-0.03273,3e-05,3.65914]
[1779818263967,44.32,75946.75,0.42,-0.03273,3e-05,3.65914]
[1779818264008,44.32,75946.75,0.42,-0.03273,3e-05,3.65914]
[1779818264022,44.32,75946.75,0.42,-0.03273,3e-05,3.65914]
[1779818264116,44.32,75946.97,0.42,-0.03272,3e-05,3.65853]
[1779818265775,44.32,75964.46,0.42,-0.03215,3e-05,3.6066]
[1779818267138,44.32,75975.1,0.42,-0.03181,3e-05,3.57548]
[1779818272174,44.32,75973.33,0.42,-0.03188,3e-05,3.58148]
[1779818277224,44.32,75977.37,0.42,-0.03175,3e-05,3.57041]
[1779818282326,44.33,75970.38,0.42,-0.03199,3e-05,3.59163]
[1779818284424,44.33,75964.48,0.42,-0.03218,3e-05,3.6093]
[1779818284470,44.33,75963.78,0.42,-0.0322,3e-05,3.61147]
[1779818286492,44.33,75956.51,0.42,-0.03244,3e-05,3.63315]
[1779818292389,44.33,75955.64,0.42,-0.03247,3e-05,3.63613]
[1779818297425,44.33,75954.6,0.42,-0.03251,3e-05,3.63949]
[1779818302460,44.33,75947.63,0.42,-0.03274,3e-05,3.66042]
[1779818307494,44.33,75944.9,0.42,-0.03283,3e-05,3.66872]
[1779818312528,44.33,75943.77,0.42,-0.03284,3e-05,3.66872]
[1779818318571,44.33,75943.54,0.42,-0.03285,3e-05,3.66955]
[1779818323606,44.33,75934.31,0.42,-0.03316,3e-05,3.69724]
[1779818328640,44.33,75933.87,0.42,-0.03317,3e-05,3.69842]
[1779818333676,44.33,75929.13,0.42,-0.03333,3e-05,3.71255]
[1779818338711,44.33,75926.07,0.42,-0.03343,3e-05,3.72147]
[1779818341639,44.33,75922.35,0.42,-0.03355,3e-05,3.73257]
[1779818341828,44.33,75922.35,0.42,-0.03355,3e-05,3.73257]
[1779818341861,44.33,75907.41,0.42,-0.03405,3e-05,3.77798]
[1779818347774,44.33,75896.59,0.42,-0.03441,3e-05,3.81011]
[1779818349788,44.32,75886.28,0.42,-0.03476,3e-05,3.84142]
[1779818355085,44.32,75880.32,0.42,-0.03496,3e-05,3.85868]
[1779818355388,44.32,75873.01,0.42,-0.03521,4e-05,3.88113]
[1779818355831,44.32,75853.16,0.42,-0.03591,4e-05,3.94303]
[1779818356837,44.32,75843.0,0.42,-0.03627,4e-05,3.9754]
[1779818357895,44.32,75843.0,0.42,-0.03627,4e-05,3.9754]
[1779818357994,44.32,75851.36,0.42,-0.03598,4e-05,3.94913]
[1779818363703,44.32,75845.93,0.42,-0.03618,4e-05,3.96691]
[1779818363886,44.33,75843.98,0.42,-0.03627,4e-05,3.97511]
[1779818368922,44.36,75844.56,0.42,-0.03634,4e-05,3.98116]
[1779818371171,44.36,75844.21,0.42,-0.03635,4e-05,3.98246]
[1779818371721,44.36,75843.82,0.42,-0.03637,4e-05,3.98388]
[1779818371949,44.36,75855.89,0.42,-0.0359,4e-05,3.94208]
[1779818372954,44.36,75867.78,0.42,-0.03549,4e-05,3.90518]
[1779818373960,44.36,75867.78,0.42,-0.03549,4e-05,3.90518]
[1779818374037,44.36,75860.16,0.42,-0.03576,4e-05,3.9294]
[1779818374881,44.36,75860.16,0.42,-0.03576,4e-05,3.9294]
[1779818374884,44.36,75860.16,0.42,-0.03576,4e-05,3.9294]
[1779818374982,44.36,75857.08,0.42,-0.03587,4e-05,3.9394]
[1779818379381,44.36,75855.17,0.42,-0.03595,4e-05,3.94648]
[1779818379425,44.36,75855.17,0.42,-0.03595,4e-05,3.94648]
[1779818382463,44.37,75849.93,0.42,-0.03615,4e-05,3.96379]
[1779818383025,44.37,75847.91,0.42,-0.03622,4e-05,3.97041]
[1779818385039,44.37,75857.72,0.42,-0.03588,4e-05,3.93992]
[1779818390075,44.41,75859.53,0.42,-0.03594,4e-05,3.94511]
[1779818392921,44.41,75861.2,0.42,-0.03588,4e-05,3.94037]
[1779818393096,44.41,75856.84,0.42,-0.03604,4e-05,3.95436]
[1779818394105,44.41,75845.24,0.42,-0.03646,4e-05,3.99129]
[1779818399138,44.41,75843.24,0.42,-0.03654,4e-05,3.99849]
[1779818403174,44.42,75832.07,0.42,-0.03697,4e-05,4.03614]
[1779818403433,44.42,75832.07,0.42,-0.03697,4e-05,4.03614]
[1779818404181,44.42,75810.68,0.42,-0.03776,4e-05,4.10504]
[1779818404969,44.42,75810.68,0.42,-0.03776,4e-05,4.10504]
[1779818405019,44.42,75780.38,0.42,-0.03889,4e-05,4.20388]
[1779818406630,44.42,75780.38,0.42,-0.03889,4e-05,4.20388]
[1779818406677,44.42,75783.53,0.42,-0.03877,4e-05,4.19317]
[1779818407788,44.42,75783.53,0.42,-0.03877,4e-05,4.19317]
[1779818407894,44.42,75796.55,0.42,-0.03828,4e-05,4.15043]
[1779818409316,44.42,75796.55,0.42,-0.03828,4e-05,4.15043]
[1779818409450,44.42,75796.55,0.42,-0.03828,4e-05,4.15043]
[1779818409552,44.42,75796.55,0.42,-0.03828,4e-05,4.15043]
[1779818409622,44.42,75796.55,0.42,-0.03828,4e-05,4.15043]
[1779818409653,44.42,75786.9,0.42,-0.03864,4e-05,4.1819]
[1779818413251,44.41,75800.18,0.42,-0.03811,4e-05,4.13566]
[1779818416857,44.41,75789.05,0.42,-0.03851,4e-05,4.17076]
[1779818422320,44.39,75795.07,0.42,-0.03824,4e-05,4.14753]
[1779818424335,44.39,75782.43,0.42,-0.03872,4e-05,4.18878]
[1779818427068,44.39,75780.68,0.42,-0.03878,4e-05,4.19442]
[1779818432393,44.39,75780.84,0.42,-0.03874,4e-05,4.18951]
[1779818434948,44.39,75778.39,0.42,-0.03883,4e-05,4.19746]
[1779818435130,44.39,75778.39,0.42,-0.03883,4e-05,4.19746]
[1779818435215,44.39,75771.66,0.42,-0.03908,4e-05,4.21926]
[1779818438058,44.39,75773.76,0.42,-0.039,4e-05,4.21219]
[1779818438062,44.39,75781.5,0.42,-0.03871,4e-05,4.1866]
[1779818443307,44.39,75787.96,0.42,-0.03845,4e-05,4.16469]
[1779818443491,44.38,75786.58,0.42,-0.0385,4e-05,4.1687]
[1779818444409,44.38,75786.58,0.42,-0.0385,4e-05,4.1687]
[1779818444481,44.39,75813.78,0.42,-0.03749,4e-05,4.0807]
[1779818445488,44.39,75828.69,0.42,-0.03694,4e-05,4.03281]
[1779818450526,44.39,75836.71,0.42,-0.03666,4e-05,4.00811]
[1779818453599,44.39,75838.63,0.42,-0.03659,4e-05,4.00221]
[1779818453649,44.39,75838.63,0.42,-0.03659,4e-05,4.00221]
[1779818453716,44.39,75864.26,0.42,-0.03568,4e-05,3.92143]
[1779818457167,44.39,75848.46,0.42,-0.03626,4e-05,3.97234]
[1779818457726,44.39,75848.46,0.42,-0.03626,4e-05,3.97234]
[1779818457918,44.39,75847.68,0.42,-0.03629,4e-05,3.97506]
[1779818458548,44.39,75847.68,0.42,-0.03629,4e-05,3.97506]
[1779818458650,44.39,75847.68,0.42,-0.03629,4e-05,3.97506]
[1779818458818,44.39,75847.68,0.42,-0.03629,4e-05,3.97506]
[1779818458920,44.4,75866.66,0.42,-0.03561,4e-05,3.91551]
[1779818463615,44.4,75856.64,0.42,-0.03598,4e-05,3.94836]
[1779818468684,44.4,75861.13,0.42,-0.03584,4e-05,3.93558]
[1779818471516,44.41,75863.08,0.42,-0.03578,4e-05,3.93008]
[1779818471887,44.41,75863.08,0.42,-0.03578,4e-05,3.93008]
[1779818471909,44.41,75883.42,0.42,-0.03507,3e-05,3.86719]
[1779818475011,44.41,75889.39,0.42,-0.03487,3e-05,3.84953]
[1779818475110,44.41,75890.13,0.42,-0.03485,3e-05,3.84768]
[1779818478757,44.42,75903.58,0.42,-0.0344,3e-05,3.80805]
[1779818483934,44.43,75906.3,0.42,-0.03433,3e-05,3.80156]
[1779818484014,44.43,75916.07,0.42,-0.034,3e-05,3.77221]
[1779818484772,44.43,75916.07,0.42,-0.034,3e-05,3.77221]
[1779818484814,44.43,75922.02,0.42,-0.03381,3e-05,3.75463]
[1779818487350,44.44,75927.15,0.42,-0.03365,3e-05,3.74021]
[1779818487822,44.44,75925.23,0.42,-0.03372,3e-05,3.74661]
[1779818488830,44.44,75915.3,0.42,-0.03406,3e-05,3.77735]
[1779818493865,44.45,75906.12,0.42,-0.03437,3e-05,3.80429]
[1779818498904,44.46,75893.6,0.42,-0.03483,3e-05,3.84502]
[1779818504277,44.46,75886.79,0.42,-0.03508,3e-05,3.86753]
[1779818504527,44.46,75886.65,0.42,-0.03509,3e-05,3.86831]
[1779818505134,44.46,75886.65,0.42,-0.03509,3e-05,3.86831]
[1779818505692,44.46,75888.96,0.42,-0.03501,3e-05,3.86148]
[1779818505955,44.46,75887.63,0.42,-0.03506,3e-05,3.86596]
[1779818506966,44.47,75914.54,0.42,-0.03414,3e-05,3.78364]
[1779818512014,44.47,75923.13,0.42,-0.03386,3e-05,3.75817]
[1779818512453,44.47,75923.13,0.42,-0.03386,3e-05,3.75817]
[1779818512620,44.47,75923.13,0.42,-0.03386,3e-05,3.75817]
[1779818513016,44.47,75922.04,0.42,-0.0339,3e-05,3.762]
[1779818515682,44.47,75926.23,0.42,-0.03377,3e-05,3.75028]
[1779818515707,44.47,75926.23,0.42,-0.03377,3e-05,3.75028]
[1779818515708,44.47,75926.23,0.42,-0.03377,3e-05,3.75028]
[1779818515965,44.47,75926.23,0.42,-0.03377,3e-05,3.75028]
[1779818516001,44.47,75926.23,0.42,-0.03377,3e-05,3.75028]
[1779818516066,44.48,75929.5,0.42,-0.03366,3e-05,3.74089]
[1779818521118,44.48,75925.49,0.42,-0.03382,3e-05,3.75464]
[1779818525101,44.49,75894.94,0.42,-0.03489,3e-05,3.85109]
[1779818529375,44.5,75890.92,0.42,-0.03504,3e-05,3.86454]
[1779818529525,44.5,75891.32,0.42,-0.03503,3e-05,3.86363]
[1779818530141,44.5,75884.98,0.42,-0.03526,3e-05,3.88364]
[1779818532150,44.5,75874.94,0.42,-0.03562,4e-05,3.9155]
[1779818537188,44.5,75872.82,0.42,-0.03571,4e-05,3.92341]
[1779818540213,44.51,75853.98,0.42,-0.03639,4e-05,3.9834]
[1779818545246,44.51,75846.05,0.42,-0.03668,4e-05,4.00914]
[1779818550281,44.51,75844.48,0.42,-0.03674,4e-05,4.01467]
[1779818551288,44.51,75855.6,0.42,-0.03631,4e-05,3.97588]
[1779818554315,44.51,75843.32,0.42,-0.03676,4e-05,4.01536]
[1779818559350,44.52,75849.73,0.42,-0.03654,4e-05,3.99573]
[1779818563380,44.52,75860.13,0.42,-0.03617,4e-05,3.96357]
[1779818563767,44.52,75860.13,0.42,-0.03617,4e-05,3.96357]
[1779818567304,44.52,75865.99,0.42,-0.03597,4e-05,3.9458]
[1779818572442,44.53,75866.49,0.42,-0.03597,4e-05,3.94562]
[1779818577482,44.53,75869.7,0.42,-0.03587,4e-05,3.93696]
[1779818581508,44.53,75857.12,0.42,-0.03633,4e-05,3.97742]
[1779818585535,44.54,75844.21,0.42,-0.0368,4e-05,4.01874]
[1779818591376,44.54,75840.84,0.42,-0.03692,4e-05,4.02999]
[1779818595606,44.54,75822.08,0.42,-0.03762,4e-05,4.09054]
[1779818600640,44.54,75825.56,0.42,-0.03749,4e-05,4.07941]
[1779818605682,44.54,75839.36,0.42,-0.03699,4e-05,4.03551]
[1779818610721,44.54,75838.94,0.42,-0.03701,4e-05,4.03732]
[1779818615184,44.54,75838.4,0.42,-0.037,4e-05,4.03567]
[1779818615260,44.54,75844.59,0.42,-0.03678,4e-05,4.01606]
[1779818616761,44.54,75864.47,0.42,-0.03607,4e-05,3.95359]
[1779818618292,44.54,75864.47,0.42,-0.03607,4e-05,3.95359]
[1779818618345,44.55,75865.3,0.42,-0.03604,4e-05,3.95124]
[1779818623380,44.55,75874.26,0.42,-0.03574,4e-05,3.92444]
[1779818627428,44.55,75873.61,0.42,-0.03577,4e-05,3.92731]
[1779818631303,44.56,75859.22,0.42,-0.03629,4e-05,3.97349]
[1779818637444,44.56,75856.63,0.42,-0.0364,4e-05,3.98286]
[1779818643520,44.57,75865.59,0.42,-0.03609,4e-05,3.95596]
[1779818648992,44.57,75872.44,0.42,-0.03586,4e-05,3.93588]
[1779818651647,44.57,75871.31,0.42,-0.03591,4e-05,3.93993]
[1779818652267,44.57,75871.31,0.42,-0.03591,4e-05,3.93993]
[1779818652309,44.57,75882.43,0.42,-0.03552,4e-05,3.90544]
[1779818654035,44.58,75897.16,0.42,-0.03501,3e-05,3.86042]
[1779818655672,44.58,75896.13,0.42,-0.03505,3e-05,3.86398]
[1779818656052,44.58,75895.91,0.42,-0.03507,3e-05,3.86503]
[1779818661085,44.58,75896.52,0.42,-0.03506,3e-05,3.86495]
[1779818663841,44.59,75896.75,0.42,-0.03506,3e-05,3.86496]
[1779818669142,44.6,75909.24,0.42,-0.03466,3e-05,3.82867]
[1779818674176,44.6,75906.58,0.42,-0.03474,3e-05,3.83531]
[1779818679211,44.61,75893.76,0.42,-0.03521,3e-05,3.8767]
[1779818684249,44.61,75894.48,0.42,-0.0352,3e-05,3.87614]
[1779818689286,44.62,75888.42,0.42,-0.03543,4e-05,3.89651]
[1779818694322,44.63,75882.23,0.42,-0.03566,4e-05,3.91716]
[1779818696335,44.63,75901.26,0.42,-0.035,3e-05,3.85866]
[1779818701370,44.63,75901.46,0.42,-0.03501,3e-05,3.85984]
[1779818706409,44.64,75905.59,0.42,-0.03489,3e-05,3.84902]
[1779818710436,44.65,75894.17,0.42,-0.03531,3e-05,3.88584]
[1779818715472,44.65,75894.11,0.42,-0.03533,3e-05,3.8876]
[1779818720508,44.66,75895.38,0.42,-0.0353,3e-05,3.88522]
[1779818725543,44.66,75894.48,0.42,-0.03535,3e-05,3.88956]
[1779818730578,44.67,75894.12,0.42,-0.03538,3e-05,3.89218]
[1779818733618,44.67,75882.5,0.42,-0.03576,4e-05,3.92561]
[1779818738644,44.68,75879.49,0.42,-0.03588,4e-05,3.93612]
[1779818744240,44.68,75877.26,0.42,-0.03598,4e-05,3.9444]
[1779818749721,44.68,75885.0,0.42,-0.03572,4e-05,3.92147]
[1779818754756,44.69,75893.45,0.42,-0.03544,3e-05,3.89662]
[1779818756164,44.69,75893.45,0.42,-0.03544,3e-05,3.89662]
[1779818756430,44.69,75893.45,0.42,-0.03544,3e-05,3.89662]
[1779818756527,44.69,75880.88,0.42,-0.03588,4e-05,3.93632]
[1779818757800,44.69,75880.88,0.42,-0.03588,4e-05,3.93632]
[1779818757829,44.69,75871.17,0.42,-0.03623,4e-05,3.96716]
[1779818764137,44.7,75869.67,0.42,-0.03629,4e-05,3.97253]
[1779818770868,44.7,75863.18,0.42,-0.03654,4e-05,3.99414]
[1779818775903,44.7,75857.32,0.42,-0.03676,4e-05,4.01328]
[1779818777991,44.7,75854.42,0.42,-0.03686,4e-05,4.02258]
[1779818780475,44.7,75857.58,0.42,-0.03675,4e-05,4.01281]
[1779818781533,44.7,75864.68,0.42,-0.0365,4e-05,3.9905]
[1779818781632,44.7,75871.21,0.42,-0.03627,4e-05,3.97011]
[1779818783820,44.71,75874.26,0.42,-0.03616,4e-05,3.96095]
[1779818790002,44.71,75873.99,0.42,-0.03619,4e-05,3.96335]
[1779818796045,44.72,75878.06,0.42,-0.03603,4e-05,3.94832]
[1779818801080,44.72,75887.88,0.42,-0.0357,4e-05,3.91893]
[1779818806114,44.72,75888.11,0.42,-0.0357,4e-05,3.91954]
[1779818808132,44.73,75889.67,0.42,-0.03565,4e-05,3.91494]
[1779818814171,44.73,75890.78,0.42,-0.03563,4e-05,3.91336]
[1779818819206,44.74,75892.68,0.42,-0.03558,4e-05,3.90872]
[1779818824241,44.74,75884.94,0.42,-0.03586,4e-05,3.93397]
[1779818829276,44.74,75885.29,0.42,-0.03586,4e-05,3.93392]
[1779818830282,44.75,75896.42,0.42,-0.03548,3e-05,3.89956]
[1779818835319,44.75,75898.43,0.42,-0.03542,3e-05,3.89475]
[1779818838040,44.75,75898.85,0.42,-0.03541,3e-05,3.894]
[1779818843400,44.76,75898.1,0.42,-0.03546,3e-05,3.89799]
[1779818843811,44.76,75898.1,0.42,-0.03546,3e-05,3.89799]
[1779818852469,44.77,75897.95,0.42,-0.03546,3e-05,3.89725]
[1779818857508,44.77,75898.12,0.42,-0.03547,3e-05,3.89806]
[1779818859517,44.77,75886.76,0.42,-0.03587,4e-05,3.93388]
[1779818864554,44.78,75894.36,0.42,-0.03562,4e-05,3.91138]
[1779818869586,44.78,75895.21,0.42,-0.0356,4e-05,3.90993]
[1779818874622,44.79,75895.25,0.42,-0.03561,4e-05,3.91096]
[1779818879657,44.79,75888.92,0.42,-0.03585,4e-05,3.93167]
[1779818884692,44.79,75894.04,0.42,-0.03568,4e-05,3.91675]
[1779818888725,44.8,75910.62,0.42,-0.03511,3e-05,3.86636]
[1779818893755,44.8,75909.87,0.42,-0.03515,3e-05,3.87024]
[1779818898789,44.81,75905.98,0.42,-0.0353,3e-05,3.88376]
[1779818903824,44.81,75896.75,0.42,-0.03564,4e-05,3.91369]
[1779818908859,44.82,75897.1,0.42,-0.03564,4e-05,3.91382]
[1779818913897,44.82,75898.41,0.42,-0.03558,4e-05,3.90745]
[1779818918932,44.83,75896.95,0.42,-0.03565,4e-05,3.9133]
[1779818923969,44.83,75898.82,0.42,-0.0356,4e-05,3.90907]
[1779818929004,44.84,75901.4,0.42,-0.03552,3e-05,3.90246]
[1779818934039,44.84,75899.25,0.42,-0.03562,4e-05,3.91053]
[1779818939074,44.85,75900.74,0.42,-0.03558,4e-05,3.90728]
[1779818944109,44.85,75900.34,0.42,-0.03561,4e-05,3.90985]
[1779818949144,44.86,75904.35,0.42,-0.03548,3e-05,3.89885]
[1779818951748,44.86,75904.06,0.42,-0.0355,3e-05,3.90003]
[1779818951806,44.86,75914.91,0.42,-0.03512,3e-05,3.86685]
[1779818955720,44.86,75931.16,0.42,-0.03458,3e-05,3.81857]
[1779818961698,44.87,75930.69,0.42,-0.03462,3e-05,3.82201]
[1779818961801,44.87,75917.67,0.42,-0.03507,3e-05,3.86229]
[1779818962237,44.87,75917.94,0.42,-0.03506,3e-05,3.86178]
[1779818965380,44.88,75913.3,0.42,-0.03523,3e-05,3.87665]
[1779818965381,44.88,75913.3,0.42,-0.03523,3e-05,3.87665]
[1779818965481,44.88,75913.07,0.42,-0.03524,3e-05,3.87766]
[1779818971002,44.88,75912.25,0.42,-0.03529,3e-05,3.88166]
[1779818971298,44.88,75912.15,0.42,-0.03526,3e-05,3.87865]
[1779818976334,44.89,75920.44,0.42,-0.03499,3e-05,3.85478]
[1779818981369,44.9,75930.13,0.42,-0.03468,3e-05,3.82693]
[1779818984390,44.9,75914.78,0.42,-0.03522,3e-05,3.87504]
[1779818989427,44.91,75908.63,0.42,-0.03545,3e-05,3.89548]
[1779818992833,44.91,75908.43,0.42,-0.03547,3e-05,3.89665]
[1779818992850,44.91,75908.88,0.42,-0.03545,3e-05,3.89552]
[1779818998490,44.91,75906.02,0.42,-0.03557,3e-05,3.90592]
[1779819000827,44.92,75906.92,0.42,-0.03554,3e-05,3.9034]
[1779819000854,44.92,75909.31,0.42,-0.03546,3e-05,3.89628]
[1779819006546,44.92,75911.21,0.42,-0.03541,3e-05,3.89213]
[1779819007605,44.92,75911.21,0.42,-0.03541,3e-05,3.89213]
[1779819007656,44.92,75905.3,0.42,-0.03562,3e-05,3.91066]
[1779819013594,44.93,75904.31,0.42,-0.03567,4e-05,3.91511]
[1779819018630,44.93,75905.21,0.42,-0.03565,4e-05,3.91344]
[1779819023694,44.94,75900.63,0.42,-0.03583,4e-05,3.92872]
[1779819024437,44.94,75900.63,0.42,-0.03583,4e-05,3.92872]
[1779819024682,44.94,75900.62,0.42,-0.03583,4e-05,3.92895]
[1779819025677,44.94,75900.62,0.42,-0.03583,4e-05,3.92895]
[1779819025721,44.94,75863.95,0.42,-0.03714,4e-05,4.04418]
[1779819028948,44.94,75866.31,0.42,-0.03705,4e-05,4.03677]
[1779819029714,44.94,75866.61,0.42,-0.03704,4e-05,4.03584]
[1779819034752,44.94,75865.41,0.42,-0.03706,4e-05,4.03604]
[1779819039783,44.94,75866.39,0.42,-0.03702,4e-05,4.03303]
[1779819044820,44.94,75866.38,0.42,-0.03702,4e-05,4.03316]
[1779819049854,44.94,75868.56,0.42,-0.03695,4e-05,4.02646]
[1779819054889,44.94,75866.48,0.42,-0.03702,4e-05,4.03326]
[1779819056307,44.94,75866.05,0.42,-0.03704,4e-05,4.03467]
[1779819056903,44.94,75865.23,0.42,-0.03707,4e-05,4.03731]
[1779819061938,44.94,75867.75,0.42,-0.03698,4e-05,4.02964]
[1779819066975,44.94,75865.83,0.42,-0.03706,4e-05,4.03603]
[1779819072011,44.94,75864.43,0.42,-0.03711,4e-05,4.04076]
[1779819077044,44.94,75866.0,0.42,-0.03706,4e-05,4.03612]
[1779819081107,44.95,75863.26,0.42,-0.03716,4e-05,4.04501]
[1779819081216,44.95,75863.26,0.42,-0.03716,4e-05,4.04501]
[1779819081257,44.95,75856.67,0.42,-0.0374,4e-05,4.06606]
[1779819086688,44.95,75857.2,0.42,-0.03738,4e-05,4.06457]
[1779819091466,44.95,75857.5,0.42,-0.03737,4e-05,4.06377]
[1779819091574,44.95,75844.31,0.42,-0.03782,4e-05,4.10217]
[1779819093159,44.95,75832.89,0.42,-0.03825,4e-05,4.13871]
[1779819095561,44.95,75833.28,0.42,-0.03823,4e-05,4.13737]
[1779819095660,44.95,75832.01,0.42,-0.03828,4e-05,4.14137]
[1779819101271,44.94,75821.16,0.42,-0.03867,4e-05,4.17577]
[1779819103258,44.94,75837.32,0.42,-0.03807,4e-05,4.1234]
[1779819108889,44.94,75839.58,0.42,-0.03798,4e-05,4.11593]
[1779819114334,44.94,75854.54,0.42,-0.03744,4e-05,4.06821]
[1779819115342,44.94,75864.11,0.42,-0.03709,4e-05,4.03791]
[1779819117107,44.94,75864.69,0.42,-0.03707,4e-05,4.03615]
[1779819117361,44.94,75865.0,0.42,-0.03706,4e-05,4.03524]
[1779819123397,44.95,75874.48,0.42,-0.03672,4e-05,4.00596]
[1779819128433,44.95,75879.27,0.42,-0.03656,4e-05,3.99147]
[1779819129663,44.95,75879.27,0.42,-0.03656,4e-05,3.99147]
[1779819135481,44.95,75886.2,0.42,-0.03632,4e-05,3.97065]
[1779819140517,44.95,75882.47,0.42,-0.03646,4e-05,3.98288]
[1779819145552,44.96,75888.95,0.42,-0.03624,4e-05,3.96323]
[1779819148589,44.96,75906.18,0.42,-0.03564,3e-05,3.91013]
[1779819153625,44.96,75903.06,0.42,-0.03572,4e-05,3.91715]
[1779819158660,44.96,75903.63,0.42,-0.03572,4e-05,3.91637]
[1779819163694,44.97,75900.95,0.42,-0.03582,4e-05,3.9256]
[1779819168729,44.97,75900.31,0.42,-0.03585,4e-05,3.92847]
[1779819173766,44.97,75904.09,0.42,-0.03573,4e-05,3.91771]
[1779819178799,44.98,75903.56,0.42,-0.03576,4e-05,3.92038]
[1779819183834,44.98,75895.51,0.42,-0.03606,4e-05,3.94641]
[1779819188869,44.98,75895.48,0.42,-0.03606,4e-05,3.94728]
[1779819193904,44.99,75897.26,0.42,-0.03601,4e-05,3.94252]
[1779819196636,44.99,75897.88,0.42,-0.03599,4e-05,3.94091]
[1779819196925,44.99,75907.81,0.42,-0.03565,3e-05,3.91027]
[1779819201961,44.99,75918.33,0.42,-0.03529,3e-05,3.87904]
[1779819206999,45.0,75922.1,0.42,-0.03518,3e-05,3.86876]
[1779819209547,45.0,75917.16,0.42,-0.03535,3e-05,3.88448]
[1779819210045,45.0,75914.98,0.42,-0.03543,3e-05,3.89142]
[1779819215060,45.0,75909.46,0.42,-0.03561,3e-05,3.90586]
[1779819221099,45.01,75911.7,0.42,-0.03554,3e-05,3.90024]
[1779819226144,45.01,75909.81,0.42,-0.03562,3e-05,3.90719]
[1779819231180,45.02,75909.4,0.42,-0.03565,3e-05,3.90952]
[1779819233053,45.02,75909.4,0.42,-0.03565,3e-05,3.90952]
[1779819233131,45.02,75910.52,0.42,-0.03561,3e-05,3.90648]
[1779819235211,45.02,75921.5,0.42,-0.03523,3e-05,3.87311]
[1779819240246,45.02,75922.71,0.42,-0.03521,3e-05,3.87068]
[1779819245282,45.03,75922.98,0.42,-0.03521,3e-05,3.87132]
[1779819250317,45.03,75912.78,0.42,-0.03558,3e-05,3.90365]
[1779819255350,45.04,75912.39,0.42,-0.03561,3e-05,3.90605]
[1779819260386,45.04,75914.07,0.42,-0.03556,3e-05,3.90192]
[1779819263442,45.04,75913.19,0.42,-0.03559,3e-05,3.90507]
[1779819263476,45.04,75934.26,0.42,-0.03487,3e-05,3.84065]
[1779819266394,45.05,75934.24,0.42,-0.03488,3e-05,3.84135]
[1779819266432,45.05,75920.39,0.42,-0.03536,3e-05,3.88405]
[1779819272471,45.05,75920.83,0.42,-0.03533,3e-05,3.88062]
[1779819277032,45.06,75934.3,0.42,-0.03488,3e-05,3.84055]
[1779819283549,45.07,75934.35,0.42,-0.0349,3e-05,3.84272]
[1779819287103,45.07,75923.08,0.42,-0.0353,3e-05,3.87816]
[1779819292138,45.07,75927.44,0.42,-0.03516,3e-05,3.86613]
[1779819297654,45.08,75931.82,0.42,-0.03503,3e-05,3.8544]
[1779819302690,45.08,75934.29,0.42,-0.03496,3e-05,3.84832]
[1779819307724,45.09,75937.38,0.42,-0.03487,3e-05,3.8404]
[1779819312759,45.1,75930.46,0.42,-0.03513,3e-05,3.86306]
[1779819317796,45.1,75925.83,0.42,-0.0353,3e-05,3.87848]
[1779819322832,45.11,75927.48,0.42,-0.03526,3e-05,3.87477]
[1779819327867,45.11,75927.87,0.42,-0.03526,3e-05,3.87506]
[1779819332900,45.12,75929.56,0.42,-0.03519,3e-05,3.86767]
[1779819337937,45.12,75935.25,0.42,-0.03501,3e-05,3.8518]
[1779819342971,45.13,75936.28,0.42,-0.03499,3e-05,3.85026]
[1779819348042,45.13,75930.97,0.42,-0.03519,3e-05,3.86808]
[1779819350034,45.13,75916.78,0.42,-0.03569,3e-05,3.91226]
[1779819355068,45.14,75917.02,0.42,-0.0357,3e-05,3.91263]
[1779819359970,45.14,75918.94,0.42,-0.03564,3e-05,3.90766]
[1779819363730,45.15,75916.86,0.42,-0.03572,3e-05,3.91503]
[1779819370173,45.15,75915.43,0.42,-0.03579,3e-05,3.92108]
[1779819375209,45.16,75911.66,0.42,-0.03593,4e-05,3.93383]
[1779819380244,45.16,75922.8,0.42,-0.03556,3e-05,3.90056]
[1779819385279,45.16,75923.98,0.42,-0.03553,3e-05,3.89824]
[1779819390314,45.17,75927.04,0.42,-0.03544,3e-05,3.8902]
[1779819395348,45.17,75934.8,0.42,-0.03516,3e-05,3.8642]
[1779819397365,45.18,75951.06,0.42,-0.03461,3e-05,3.81536]
[1779819402920,45.18,75933.23,0.42,-0.03524,3e-05,3.87171]
[1779819407435,45.19,75947.5,0.42,-0.03476,3e-05,3.82939]
[1779819410223,45.19,75946.54,0.42,-0.0348,3e-05,3.83265]
[1779819415491,45.2,75955.86,0.42,-0.03451,3e-05,3.80723]
[1779819421533,45.21,75961.47,0.42,-0.03435,3e-05,3.79256]
[1779819426570,45.21,75950.01,0.42,-0.03476,3e-05,3.82888]
[1779819431605,45.22,75950.41,0.42,-0.03476,3e-05,3.82921]
[1779819435634,45.22,75961.73,0.42,-0.03439,3e-05,3.79632]
[1779819437647,45.23,75973.71,0.42,-0.03399,3e-05,3.76053]
[1779819443210,45.22,75980.47,0.42,-0.03376,3e-05,3.73958]
[1779819448725,45.21,75986.18,0.42,-0.03353,3e-05,3.71892]
[1779819453761,45.2,75980.45,0.42,-0.03367,3e-05,3.73095]
[1779819458795,45.2,75979.73,0.42,-0.03369,3e-05,3.73247]
[1779819463831,45.2,75982.01,0.42,-0.03361,3e-05,3.72512]
[1779819465844,45.2,75991.95,0.42,-0.03328,3e-05,3.69548]
[1779819470881,45.2,75994.57,0.42,-0.03319,3e-05,3.68748]
[1779819475917,45.2,75991.68,0.42,-0.03328,3e-05,3.6958]
[1779819480951,45.2,75992.97,0.42,-0.03324,3e-05,3.69181]
[1779819485987,45.2,76001.88,0.42,-0.03294,3e-05,3.6655]
[1779819489783,45.2,76010.3,0.42,-0.03268,3e-05,3.64197]
[1779819490197,45.2,76010.3,0.42,-0.03268,3e-05,3.64197]
[1779819490298,45.2,76013.56,0.42,-0.03258,3e-05,3.63287]
[1779819493110,45.21,76012.8,0.42,-0.03262,3e-05,3.63637]
[1779819493191,45.21,76023.22,0.42,-0.0323,3e-05,3.60689]
[1779819497067,45.22,76013.23,0.42,-0.03265,3e-05,3.63906]
[1779819502104,45.23,76015.49,0.42,-0.03261,3e-05,3.63502]
[1779819507138,45.23,76023.54,0.42,-0.03235,3e-05,3.61179]
[1779819512173,45.23,76025.71,0.42,-0.03225,3e-05,3.60244]
[1779819517208,45.24,76028.07,0.42,-0.03218,3e-05,3.59609]
[1779819521237,45.24,76014.0,0.42,-0.03264,3e-05,3.63746]
[1779819526273,45.24,76015.12,0.42,-0.03261,3e-05,3.63435]
[1779819531312,45.24,76022.22,0.42,-0.03238,3e-05,3.61392]
[1779819536347,45.24,76021.18,0.42,-0.03242,3e-05,3.61736]
[1779819541382,45.24,76019.66,0.42,-0.03247,3e-05,3.62211]
[1779819546418,45.24,76018.83,0.42,-0.0325,3e-05,3.62488]
[1779819551452,45.24,76025.62,0.42,-0.03229,3e-05,3.60547]
[1779819556489,45.25,76034.27,0.42,-0.03202,3e-05,3.58083]
[1779819562035,45.25,76031.95,0.42,-0.0321,3e-05,3.58803]
[1779819562132,45.25,76034.87,0.42,-0.032,3e-05,3.57983]
[1779819564072,45.26,76052.88,0.42,-0.03146,3e-05,3.53035]
[1779819565392,45.26,76052.88,0.42,-0.03146,3e-05,3.53035]
[1779819565493,45.26,76050.9,0.42,-0.03153,3e-05,3.53624]
[1779819570590,45.24,76042.99,0.42,-0.03172,3e-05,3.55379]
[1779819574142,45.22,76028.43,0.42,-0.0321,3e-05,3.58776]
[1779819579662,45.14,76022.24,0.42,-0.03207,3e-05,3.58425]
[1779819584694,45.09,76019.08,0.42,-0.03201,3e-05,3.57891]
[1779819589728,45.08,76020.1,0.42,-0.03196,3e-05,3.57424]
[1779819594764,45.07,76020.76,0.42,-0.03192,3e-05,3.57064]
[1779819599800,45.07,76021.2,0.42,-0.03189,3e-05,3.56768]
[1779819604834,45.06,76022.3,0.42,-0.03184,3e-05,3.56283]
[1779819609869,45.06,76020.53,0.42,-0.03187,3e-05,3.56631]
[1779819614905,45.05,76024.26,0.42,-0.03174,3e-05,3.55389]
[1779819619941,45.04,76027.11,0.42,-0.03163,3e-05,3.54411]
[1779819624497,45.04,76039.18,0.42,-0.03124,3e-05,3.5083]
[1779819630012,45.04,76037.19,0.42,-0.03131,3e-05,3.51447]
[1779819635045,45.04,76036.85,0.42,-0.03128,3e-05,3.51158]
[1779819640081,45.04,76041.0,0.42,-0.03114,3e-05,3.49855]
[1779819645116,45.03,76033.92,0.42,-0.03135,3e-05,3.51772]
[1779819650150,45.03,76032.28,0.42,-0.03139,3e-05,3.52121]
[1779819655185,45.02,76033.09,0.42,-0.03135,3e-05,3.51771]
[1779819660223,45.02,76031.07,0.42,-0.0314,3e-05,3.52234]
[1779819663740,45.02,76026.74,0.42,-0.03153,3e-05,3.53416]
[1779819664256,45.01,76026.68,0.42,-0.03153,3e-05,3.53408]
[1779819665268,45.01,76010.19,0.42,-0.03205,3e-05,3.58149]
[1779819667452,45.01,76012.79,0.42,-0.03197,3e-05,3.57361]
[1779819667616,45.01,76023.22,0.42,-0.03163,3e-05,3.54313]
[1779819672316,45.01,76012.66,0.42,-0.03195,3e-05,3.57234]
[1779819677352,45.0,76018.67,0.42,-0.03174,3e-05,3.55333]
[1779819682387,44.99,76022.38,0.42,-0.03161,3e-05,3.54117]
[1779819687422,44.99,76033.16,0.42,-0.03126,3e-05,3.5093]
[1779819692456,45.0,76039.84,0.42,-0.03104,3e-05,3.48819]
[1779819697492,44.99,76046.51,0.42,-0.03082,3e-05,3.46831]
[1779819699507,44.99,76057.49,0.42,-0.03048,3e-05,3.4369]
[1779819703381,44.99,76054.51,0.42,-0.03057,3e-05,3.44502]
[1779819703539,44.99,76055.26,0.42,-0.03054,3e-05,3.44279]
[1779819704547,44.99,76085.2,0.42,-0.02963,3e-05,3.35871]
[1779819706621,44.99,76090.78,0.42,-0.02947,3e-05,3.34326]
[1779819706660,44.99,76089.09,0.42,-0.02952,3e-05,3.34801]
[1779819712608,45.0,76105.32,0.42,-0.02907,3e-05,3.30661]
[1779819714735,45.01,76110.69,0.42,-0.02893,3e-05,3.29342]
[1779819715628,45.02,76108.65,0.42,-0.02901,3e-05,3.30066]
[1779819720662,45.05,76108.12,0.42,-0.02911,3e-05,3.31045]
[1779819722866,45.06,76103.94,0.42,-0.02926,3e-05,3.3246]
[1779819723080,45.06,76103.94,0.42,-0.02926,3e-05,3.3246]
[1779819723687,45.06,76099.08,0.42,-0.02942,3e-05,3.33912]
[1779819726275,45.07,76093.52,0.42,-0.02959,3e-05,3.35518]
[1779819726708,45.07,76093.6,0.42,-0.02959,3e-05,3.35501]
[1779819730462,45.07,76094.41,0.42,-0.02957,3e-05,3.3529]
[1779819730519,45.07,76093.59,0.42,-0.02959,3e-05,3.35531]
[1779819732966,45.07,76102.04,0.42,-0.02934,3e-05,3.33201]
[1779819733548,45.07,76102.04,0.42,-0.02934,3e-05,3.33201]
[1779819733636,45.08,76110.05,0.42,-0.02913,3e-05,3.3123]
[1779819735284,45.08,76130.03,0.42,-0.02855,3e-05,3.25792]
[1779819740818,45.08,76129.12,0.42,-0.02859,3e-05,3.26191]
[1779819742046,45.08,76129.12,0.42,-0.02859,3e-05,3.26191]
[1779819742317,45.08,76129.12,0.42,-0.02859,3e-05,3.26191]
[1779819742396,45.08,76130.85,0.42,-0.02854,3e-05,3.25768]
[1779819744778,45.09,76131.12,0.42,-0.02854,3e-05,3.25719]
[1779819745354,45.09,76133.03,0.42,-0.02849,3e-05,3.25251]
[1779819749881,45.1,76153.0,0.42,-0.02794,3e-05,3.20089]
[1779819755424,45.16,76152.5,0.42,-0.02809,3e-05,3.21524]
[1779819760959,45.16,76146.19,0.42,-0.02829,3e-05,3.23353]
[1779819763762,45.17,76146.45,0.42,-0.02828,3e-05,3.23308]
[1779819762975,45.17,76126.27,0.42,-0.02887,3e-05,3.288]
[1779819764092,45.17,76126.27,0.42,-0.02887,3e-05,3.288]
[1779819764191,45.17,76114.79,0.42,-0.02921,3e-05,3.31956]
[1779819770054,45.17,76114.9,0.42,-0.02921,3e-05,3.3199]
[1779819775568,45.17,76117.44,0.42,-0.02915,3e-05,3.31367]
[1779819781099,45.18,76110.21,0.42,-0.02937,3e-05,3.33418]
[1779819786370,45.18,76103.86,0.42,-0.02956,3e-05,3.35215]
[1779819786451,45.18,76104.0,0.42,-0.02956,3e-05,3.35177]
[1779819792260,45.18,76102.11,0.42,-0.02962,3e-05,3.35737]
[1779819792491,45.18,76102.11,0.42,-0.02962,3e-05,3.35737]
[1779819792593,45.18,76121.49,0.42,-0.02904,3e-05,3.30414]
[1779819796623,45.18,76126.94,0.42,-0.02889,3e-05,3.2898]
[1779819796682,45.18,76129.12,0.42,-0.02883,3e-05,3.28405]
[1779819801590,45.18,76133.61,0.42,-0.02871,3e-05,3.27265]
[1779819801635,45.19,76146.32,0.42,-0.02834,3e-05,3.23847]
[1779819805780,45.19,76141.22,0.42,-0.0285,3e-05,3.25376]
[1779819805792,45.19,76138.19,0.42,-0.0286,3e-05,3.26257]
[1779819811318,45.2,76135.64,0.42,-0.02867,3e-05,3.26814]
[1779819816352,45.2,76138.47,0.42,-0.02859,3e-05,3.26142]
[1779819821389,45.21,76140.69,0.42,-0.02854,3e-05,3.25639]
[1779819826425,45.21,76147.95,0.42,-0.02834,3e-05,3.23788]
[1779819831459,45.22,76148.2,0.42,-0.02835,3e-05,3.23833]
[1779819836494,45.22,76148.2,0.42,-0.02836,3e-05,3.23944]
[1779819841538,45.23,76148.8,0.42,-0.02835,3e-05,3.23897]
[1779819846569,45.23,76146.84,0.42,-0.02842,3e-05,3.24539]
[1779819851602,45.23,76144.94,0.42,-0.02849,3e-05,3.25155]
[1779819856639,45.24,76137.01,0.42,-0.02873,3e-05,3.274]
[1779819861753,45.24,76138.51,0.42,-0.02869,3e-05,3.27077]
[1779819863698,45.24,76154.41,0.42,-0.02824,3e-05,3.22819]
[1779819868733,45.25,76149.53,0.42,-0.02841,3e-05,3.24397]
[1779819873768,45.26,76150.86,0.42,-0.02835,3e-05,3.23821]
[1779819878802,45.26,76150.12,0.42,-0.02838,3e-05,3.24133]
[1779819883840,45.27,76150.08,0.42,-0.0284,3e-05,3.24257]
[1779819888875,45.27,76144.95,0.42,-0.02856,3e-05,3.2575]
[1779819893910,45.27,76144.13,0.42,-0.02859,3e-05,3.26071]
[1779819898944,45.28,76145.24,0.42,-0.02857,3e-05,3.25866]
[1779819903723,45.28,76146.52,0.42,-0.02854,3e-05,3.25577]
[1779819909019,45.29,76156.41,0.42,-0.02827,3e-05,3.23048]
[1779819912000,45.29,76156.06,0.42,-0.02828,3e-05,3.23186]
[1779819914414,45.29,76158.76,0.42,-0.02821,3e-05,3.22505]
[1779819914475,45.29,76158.96,0.42,-0.02821,3e-05,3.22497]
[1779819920096,45.3,76160.42,0.42,-0.02818,3e-05,3.22219]
[1779819925131,45.3,76160.4,0.42,-0.02819,3e-05,3.22336]
[1779819928902,45.3,76160.57,0.42,-0.02819,3e-05,3.22334]
[1779819934193,45.31,76163.59,0.42,-0.02809,3e-05,3.21359]
[1779819939229,45.31,76161.68,0.42,-0.02816,3e-05,3.21987]
[1779819944265,45.32,76162.03,0.42,-0.02816,3e-05,3.22009]
[1779819949303,45.32,76176.33,0.42,-0.02777,3e-05,3.18313]
[1779819954339,45.33,76175.01,0.42,-0.02782,3e-05,3.18806]
[1779819959375,45.33,76162.46,0.42,-0.0282,3e-05,3.22317]
[1779819964411,45.34,76160.97,0.42,-0.02825,3e-05,3.22826]
[1779819969444,45.34,76160.7,0.42,-0.02826,3e-05,3.22934]
[1779819970793,45.34,76160.7,0.42,-0.02826,3e-05,3.22934]
[1779819971323,45.34,76157.83,0.42,-0.02834,3e-05,3.23654]
[1779819971393,45.34,76157.83,0.42,-0.02834,3e-05,3.23654]
[1779819971401,45.34,76157.83,0.42,-0.02834,3e-05,3.23654]
[1779819971474,45.34,76157.66,0.42,-0.02834,3e-05,3.23699]
[1779819972472,45.34,76127.47,0.42,-0.02922,3e-05,3.31836]
[1779819974913,45.34,76128.07,0.42,-0.0292,3e-05,3.31678]
[1779819974918,45.34,76128.07,0.42,-0.0292,3e-05,3.31678]
[1779819974925,45.34,76128.07,0.42,-0.0292,3e-05,3.31678]
[1779819974934,45.34,76128.07,0.42,-0.0292,3e-05,3.31678]
[1779819974930,45.34,76127.17,0.42,-0.02923,3e-05,3.31931]
[1779819975144,45.34,76127.17,0.42,-0.02923,3e-05,3.31931]
[1779819975493,45.34,76127.17,0.42,-0.02923,3e-05,3.31937]
[1779819980528,45.34,76130.81,0.42,-0.02912,3e-05,3.30974]
[1779819985563,45.34,76124.74,0.42,-0.0293,3e-05,3.32657]
[1779819990597,45.34,76122.24,0.42,-0.02938,3e-05,3.33358]
[1779819995295,45.34,76117.77,0.42,-0.02949,3e-05,3.34263]
[1779819995316,45.34,76117.77,0.42,-0.02949,3e-05,3.34263]
[1779819995641,45.34,76118.0,0.42,-0.02948,3e-05,3.34203]
[1779819996646,45.34,76099.67,0.42,-0.03003,3e-05,3.39264]
[1779819999105,45.34,76095.53,0.42,-0.03015,3e-05,3.40402]
[1779819999114,45.34,76095.53,0.42,-0.03015,3e-05,3.40402]
[1779819999145,45.34,76095.53,0.42,-0.03015,3e-05,3.40402]
[1779819999153,45.34,76095.53,0.42,-0.03015,3e-05,3.40402]
[1779819999338,45.34,76095.53,0.42,-0.03015,3e-05,3.40402]
[1779819999671,45.34,76096.58,0.42,-0.03012,3e-05,3.40102]
[1779820002361,45.34,76105.14,0.42,-0.02986,3e-05,3.37709]
[1779820003767,45.34,76105.5,0.42,-0.02985,3e-05,3.37606]
[1779820010744,45.34,76104.51,0.42,-0.02987,3e-05,3.37845]
[1779820012511,45.34,76103.2,0.42,-0.02991,3e-05,3.38204]
[1779820017793,45.34,76101.27,0.42,-0.02997,3e-05,3.38713]
[1779820022828,45.33,76095.85,0.42,-0.03013,3e-05,3.40195]
[1779820027864,45.33,76098.12,0.42,-0.03006,3e-05,3.39534]
[1779820032899,45.33,76090.42,0.42,-0.03029,3e-05,3.41652]
[1779820037934,45.33,76091.83,0.42,-0.03024,3e-05,3.4122]
[1779820042968,45.33,76091.53,0.42,-0.03024,3e-05,3.41266]
[1779820048008,45.33,76086.33,0.42,-0.0304,3e-05,3.42677]
[1779820049249,45.33,76086.54,0.42,-0.03039,3e-05,3.42608]
[1779820050023,45.33,76088.07,0.42,-0.03034,3e-05,3.4217]
[1779820053040,45.33,76070.94,0.42,-0.03084,3e-05,3.4661]
[1779820058075,45.32,76062.94,0.42,-0.03107,3e-05,3.48782]
[1779820063109,45.32,76052.36,0.42,-0.03139,3e-05,3.51691]
[1779820068144,45.31,76052.92,0.42,-0.03136,3e-05,3.51388]
[1779820073182,45.31,76047.04,0.42,-0.03153,3e-05,3.52969]
[1779820077729,45.3,76034.04,0.42,-0.03193,3e-05,3.56563]
[1779820083270,45.3,76031.92,0.42,-0.03197,3e-05,3.56966]
[1779820088287,45.29,76031.36,0.42,-0.03197,3e-05,3.56948]
[1779820092638,45.28,76025.95,0.42,-0.03213,3e-05,3.58401]
[1779820097870,45.28,76023.37,0.42,-0.03219,3e-05,3.58916]
[1779820103393,45.27,76024.81,0.42,-0.03212,3e-05,3.58254]
[1779820108428,45.27,76026.11,0.42,-0.03207,3e-05,3.5787]
[1779820113463,45.26,76027.39,0.42,-0.03198,3e-05,3.56952]
[1779820118499,45.25,76026.87,0.42,-0.03198,3e-05,3.56904]
[1779820123533,45.24,76028.29,0.42,-0.03191,3e-05,3.56298]
[1779820128569,45.24,76029.33,0.42,-0.03186,3e-05,3.55803]
[1779820129575,45.24,76016.44,0.42,-0.03226,3e-05,3.5949]
[1779820134610,45.23,76019.44,0.42,-0.03214,3e-05,3.58395]
[1779820138154,45.22,75994.01,0.42,-0.03295,3e-05,3.65677]
[1779820143677,45.21,75985.47,0.42,-0.03319,3e-05,3.67853]
[1779820148336,45.2,75984.93,0.42,-0.03319,3e-05,3.67777]
[1779820148711,45.2,75985.16,0.42,-0.03317,3e-05,3.67652]
[1779820153710,45.19,75982.93,0.42,-0.03322,3e-05,3.68077]
[1779820158524,45.18,75987.14,0.42,-0.03305,3e-05,3.66548]
[1779820158782,45.18,75986.18,0.42,-0.03307,3e-05,3.66776]
[1779820163817,45.17,75989.19,0.42,-0.03295,3e-05,3.65626]
[1779820168851,45.16,75998.06,0.42,-0.03265,3e-05,3.62937]
[1779820173889,45.16,76002.42,0.42,-0.03248,3e-05,3.6134]
[1779820178921,45.17,76009.05,0.42,-0.03227,3e-05,3.59462]
[1779820183956,45.17,76014.83,0.42,-0.03209,3e-05,3.5784]
[1779820188992,45.17,76013.76,0.42,-0.03213,3e-05,3.58204]
[1779820194026,45.17,76010.33,0.42,-0.03225,3e-05,3.59243]
[1779820199062,45.17,76007.38,0.42,-0.03235,3e-05,3.60141]
[1779820204097,45.18,76003.38,0.42,-0.03248,3e-05,3.6135]
[1779820205103,45.18,75984.78,0.42,-0.03309,3e-05,3.6682]
[1779820209132,45.18,75974.2,0.42,-0.03344,3e-05,3.69941]
[1779820214169,45.17,75972.1,0.42,-0.0335,3e-05,3.70541]
[1779820216827,45.17,75970.96,0.42,-0.03354,3e-05,3.70866]
[1779820217188,45.17,75969.1,0.42,-0.0336,3e-05,3.71412]
[1779820222228,45.17,75965.13,0.42,-0.03373,3e-05,3.72542]
[1779820227261,45.17,75966.52,0.42,-0.03368,3e-05,3.72071]
[1779820232295,45.17,75968.62,0.42,-0.03357,3e-05,3.71038]
[1779820237330,45.17,75969.23,0.42,-0.03354,3e-05,3.70808]
[1779820242367,45.16,75968.05,0.42,-0.03358,3e-05,3.71115]
[1779820245386,45.16,75954.92,0.42,-0.03402,3e-05,3.7502]
[1779820247403,45.16,75971.64,0.42,-0.03345,3e-05,3.69991]
[1779820252436,45.16,75968.92,0.42,-0.03354,3e-05,3.70763]
[1779820257472,45.16,75969.24,0.42,-0.03352,3e-05,3.70632]
[1779820262506,45.16,75967.59,0.42,-0.03358,3e-05,3.71087]
[1779820263796,45.16,75967.59,0.42,-0.03358,3e-05,3.71087]
[1779820263842,45.16,75967.08,0.42,-0.03359,3e-05,3.71231]
[1779820265529,45.16,75980.83,0.42,-0.03314,3e-05,3.67143]
[1779820269080,45.16,75992.6,0.42,-0.03275,3e-05,3.6368]
[1779820270567,45.16,76003.48,0.42,-0.0324,3e-05,3.60514]
[1779820275603,45.16,76014.88,0.42,-0.03204,3e-05,3.57267]
[1779820280639,45.16,76020.41,0.42,-0.03187,3e-05,3.55757]
[1779820285674,45.17,76016.47,0.42,-0.03201,3e-05,3.56982]
[1779820290707,45.17,76023.2,0.42,-0.0318,3e-05,3.55123]
[1779820295744,45.17,76020.43,0.42,-0.03187,3e-05,3.55654]
[1779820300779,45.18,76023.74,0.42,-0.03177,3e-05,3.54775]
[1779820305815,45.18,76020.14,0.42,-0.0319,3e-05,3.55881]
[1779820310850,45.18,76021.84,0.42,-0.03185,3e-05,3.55456]
[1779820313873,45.18,76036.94,0.42,-0.03138,3e-05,3.51156]
[1779820318906,45.19,76032.48,0.42,-0.03153,3e-05,3.52523]
[1779820323950,45.19,76033.79,0.42,-0.03149,3e-05,3.52236]
[1779820329004,45.19,76028.47,0.42,-0.03167,3e-05,3.53846]
[1779820334040,45.2,76036.5,0.42,-0.03143,3e-05,3.51628]
[1779820339074,45.2,76036.97,0.42,-0.03142,3e-05,3.51581]
[1779820344109,45.2,76033.28,0.42,-0.03155,3e-05,3.5272]
[1779820349145,45.21,76032.57,0.42,-0.03158,3e-05,3.53002]
[1779820354180,45.21,76030.97,0.42,-0.03161,3e-05,3.53193]
[1779820359217,45.21,76018.48,0.42,-0.03201,3e-05,3.56865]
[1779820364250,45.21,76016.08,0.42,-0.03209,3e-05,3.57598]
[1779820369284,45.21,76017.02,0.42,-0.03207,3e-05,3.57359]
[1779820374320,45.22,76020.2,0.42,-0.03197,3e-05,3.56479]
[1779820379355,45.22,76011.98,0.42,-0.03224,3e-05,3.58894]
[1779820384391,45.22,76007.02,0.42,-0.0324,3e-05,3.60355]
[1779820389426,45.22,76005.64,0.42,-0.03244,3e-05,3.60773]
[1779820394461,45.22,76006.76,0.42,-0.03241,3e-05,3.60472]
[1779820399997,45.22,76011.77,0.42,-0.03225,3e-05,3.59063]
[1779820402518,45.22,76023.59,0.42,-0.03188,3e-05,3.5566]
[1779820407552,45.22,76025.33,0.42,-0.03183,3e-05,3.5525]
[1779820412587,45.23,76035.6,0.42,-0.03149,3e-05,3.52035]
[1779820414602,45.23,76045.81,0.42,-0.03117,3e-05,3.49168]
[1779820420141,45.23,76045.83,0.42,-0.03119,3e-05,3.49285]
[1779820423830,45.24,76045.73,0.42,-0.0312,3e-05,3.49387]
[1779820430209,45.24,76046.86,0.42,-0.03118,3e-05,3.49231]
[1779820435749,45.25,76050.44,0.42,-0.03109,3e-05,3.48371]
[1779820440785,45.25,76046.49,0.42,-0.03122,3e-05,3.4962]
[1779820445820,45.26,76040.07,0.42,-0.03144,3e-05,3.51565]
[1779820450861,45.26,76034.8,0.42,-0.03161,3e-05,3.53164]
[1779820455891,45.26,76039.48,0.42,-0.03147,3e-05,3.51896]
[1779820462940,45.27,76039.11,0.42,-0.0315,3e-05,3.5211]
[1779820467974,45.26,76041.11,0.42,-0.03142,3e-05,3.51431]
[1779820473009,45.26,76041.96,0.42,-0.03135,3e-05,3.50695]
[1779820478045,45.25,76041.96,0.42,-0.03133,3e-05,3.50551]
[1779820487109,45.24,76042.58,0.42,-0.03129,3e-05,3.50124]
[1779820492144,45.24,76043.45,0.42,-0.03125,3e-05,3.4974]
[1779820497179,45.23,76043.34,0.42,-0.03123,3e-05,3.49639]
[1779820502218,45.23,76051.39,0.42,-0.03097,3e-05,3.47231]
[1779820504228,45.23,76036.74,0.42,-0.03142,3e-05,3.51357]
[1779820509264,45.22,76038.05,0.42,-0.03137,3e-05,3.50836]
[1779820514362,45.22,76032.28,0.42,-0.03154,3e-05,3.52377]
[1779820520346,45.21,76030.61,0.42,-0.03157,3e-05,3.52651]
[1779820525380,45.21,76039.14,0.42,-0.03128,3e-05,3.50077]
[1779820530415,45.21,76039.84,0.42,-0.03127,3e-05,3.49994]
[1779820535451,45.21,76040.66,0.42,-0.03122,3e-05,3.49388]
[1779820540489,45.2,76040.72,0.42,-0.0312,3e-05,3.49249]
[1779820545526,45.2,76036.68,0.42,-0.03131,3e-05,3.50273]
[1779820550559,45.19,76036.71,0.42,-0.0313,3e-05,3.50136]
[1779820555594,45.19,76029.68,0.42,-0.03151,3e-05,3.52019]
[1779820560629,45.18,76033.82,0.42,-0.03136,3e-05,3.50694]
[1779820563890,45.18,76054.34,0.42,-0.03071,3e-05,3.4478]
[1779820571202,45.18,76044.05,0.42,-0.03102,3e-05,3.47555]
[1779820576741,45.17,76048.34,0.42,-0.03087,3e-05,3.46207]
[1779820581776,45.17,76053.03,0.42,-0.03071,3e-05,3.44781]
[1779820584585,45.17,76051.27,0.42,-0.03077,3e-05,3.45279]
[1779820583793,45.17,76040.38,0.42,-0.0311,3e-05,3.48329]
[1779820585381,45.17,76040.38,0.42,-0.0311,3e-05,3.48329]
[1779820587210,45.17,76033.29,0.42,-0.03133,3e-05,3.50391]
[1779820587391,45.17,76033.29,0.42,-0.03133,3e-05,3.50391]
[1779820593741,45.17,76031.69,0.42,-0.03136,3e-05,3.5063]
[1779820598894,45.17,76034.23,0.42,-0.03127,3e-05,3.4974]
[1779820603933,45.16,76034.04,0.42,-0.03126,3e-05,3.49659]
[1779820604878,45.16,76034.04,0.42,-0.03126,3e-05,3.49659]
[1779820609973,45.15,76029.57,0.42,-0.03138,3e-05,3.50764]
[1779820615014,45.15,76018.36,0.42,-0.03172,3e-05,3.53832]
[1779820616019,45.15,76003.04,0.42,-0.0322,3e-05,3.58226]
[1779820621571,45.14,75996.36,0.42,-0.03239,3e-05,3.59954]
[1779820624076,45.13,75983.42,0.42,-0.0328,3e-05,3.63607]
[1779820629108,45.12,75980.72,0.42,-0.03286,3e-05,3.64145]
[1779820634143,45.11,75984.37,0.42,-0.03272,3e-05,3.62831]
[1779820639179,45.11,75985.13,0.42,-0.03267,3e-05,3.62377]
[1779820644213,45.1,75987.45,0.42,-0.03257,3e-05,3.61476]
[1779820649248,45.11,75993.92,0.42,-0.03238,3e-05,3.59801]
[1779820654284,45.12,75993.02,0.42,-0.03242,3e-05,3.60045]
[1779820659318,45.13,75991.41,0.42,-0.0325,3e-05,3.60843]
[1779820664355,45.14,75989.99,0.42,-0.03258,3e-05,3.61581]
[1779820669389,45.15,75989.5,0.42,-0.03264,3e-05,3.62044]
[1779820674425,45.17,75982.72,0.42,-0.03289,3e-05,3.64344]
[1779820679462,45.18,75986.71,0.42,-0.03279,3e-05,3.63467]
[1779820684495,45.19,75988.78,0.42,-0.03276,3e-05,3.63166]
[1779820689531,45.2,75989.01,0.42,-0.03278,3e-05,3.63406]
[1779820694566,45.21,75988.91,0.42,-0.03282,3e-05,3.63739]
[1779820699600,45.22,75988.9,0.42,-0.03285,3e-05,3.64045]
[1779820702634,45.23,75969.57,0.42,-0.03351,3e-05,3.69931]
[1779820707669,45.24,75968.42,0.42,-0.03358,3e-05,3.70515]
[1779820712703,45.25,75969.79,0.42,-0.03353,3e-05,3.69998]
[1779820717739,45.26,75969.27,0.42,-0.03357,3e-05,3.70397]
[1779820722778,45.27,75971.63,0.42,-0.03352,3e-05,3.69934]
[1779820726808,45.27,75992.02,0.42,-0.03286,3e-05,3.64059]
[1779820732355,45.29,75991.67,0.42,-0.03292,3e-05,3.64555]
[1779820737885,45.3,75999.17,0.42,-0.03271,3e-05,3.62716]
[1779820742429,45.31,75988.45,0.42,-0.03309,3e-05,3.66107]
[1779820747956,45.32,75990.18,0.42,-0.03307,3e-05,3.65949]
[1779820752501,45.33,76001.87,0.42,-0.03272,3e-05,3.62756]
[1779820758029,45.34,76005.34,0.42,-0.03264,3e-05,3.62125]
[1779820763062,45.36,76006.94,0.42,-0.03263,3e-05,3.61973]
[1779820768101,45.37,76000.19,0.42,-0.03288,3e-05,3.64251]
[1779820773135,45.38,75999.27,0.42,-0.03291,3e-05,3.64472]
[1779820778169,45.39,75989.74,0.42,-0.03326,3e-05,3.67564]
[1779820784211,45.4,75995.42,0.42,-0.03311,3e-05,3.6624]
[1779820789246,45.41,75994.31,0.42,-0.03318,3e-05,3.66856]
[1779820794282,45.42,75993.02,0.42,-0.03325,3e-05,3.67522]
[1779820799316,45.43,75990.39,0.42,-0.03337,3e-05,3.68577]
[1779820804353,45.44,75979.71,0.42,-0.03375,3e-05,3.72004]
[1779820809388,45.45,75976.35,0.42,-0.03389,3e-05,3.73248]
[1779820812924,45.46,75964.9,0.42,-0.0343,3e-05,3.76848]
[1779820817989,45.47,75961.4,0.42,-0.03443,3e-05,3.78057]
[1779820818453,45.47,75961.32,0.42,-0.03444,3e-05,3.78119]
[1779820819459,45.47,75948.58,0.42,-0.03487,3e-05,3.81988]
[1779820823805,45.47,75947.01,0.42,-0.03494,3e-05,3.82557]
[1779820829532,45.48,75937.19,0.42,-0.0353,3e-05,3.85728]
[1779820834582,45.48,75939.91,0.42,-0.03519,3e-05,3.84668]
[1779820836584,45.49,75913.35,0.42,-0.03612,4e-05,3.92845]
[1779820839603,45.49,75902.48,0.42,-0.03651,4e-05,3.96241]
[1779820844644,45.49,75901.22,0.42,-0.03656,4e-05,3.96739]
[1779820848669,45.49,75916.91,0.42,-0.03601,4e-05,3.91927]
[1779820853705,45.5,75923.35,0.42,-0.03581,3e-05,3.90197]
[1779820858740,45.5,75918.89,0.42,-0.03598,4e-05,3.91648]
[1779820863780,45.51,75923.25,0.42,-0.03583,3e-05,3.90369]
[1779820868813,45.52,75904.95,0.42,-0.03652,4e-05,3.96416]
[1779820873848,45.52,75906.73,0.42,-0.03647,4e-05,3.95903]
[1779820878883,45.53,75907.7,0.42,-0.03644,4e-05,3.95711]
[1779820883817,45.54,75907.11,0.42,-0.0365,4e-05,3.96192]
[1779820883982,45.54,75907.11,0.42,-0.0365,4e-05,3.96192]
[1779820883917,45.54,75907.11,0.42,-0.03651,4e-05,3.96262]
[1779820884924,45.54,75907.05,0.42,-0.03652,4e-05,3.96349]
[1779820889958,45.56,75922.07,0.42,-0.03603,4e-05,3.92149]
[1779820894995,45.56,75925.12,0.42,-0.0359,3e-05,3.90915]
[1779820900034,45.56,75920.08,0.42,-0.03609,4e-05,3.92527]
[1779820905065,45.56,75921.95,0.42,-0.03603,4e-05,3.91999]
[1779820910099,45.57,75924.68,0.42,-0.03594,3e-05,3.91201]
[1779820915135,45.57,75930.11,0.42,-0.03575,3e-05,3.89603]
[1779820921896,45.57,75930.58,0.42,-0.03574,3e-05,3.89504]
[1779820921991,45.57,75924.96,0.42,-0.03594,3e-05,3.91248]
[1779820923701,45.57,75906.25,0.42,-0.0366,4e-05,3.97022]
[1779820925079,45.57,75906.25,0.42,-0.0366,4e-05,3.97021]
[1779820925211,45.57,75905.99,0.42,-0.03661,4e-05,3.971]
[1779820932260,45.57,75905.49,0.42,-0.03663,4e-05,3.97244]
[1779820937296,45.57,75901.62,0.42,-0.03676,4e-05,3.98432]
[1779820942331,45.57,75902.49,0.42,-0.03673,4e-05,3.9815]
[1779820947365,45.57,75894.87,0.42,-0.037,4e-05,4.00496]
[1779820952403,45.57,75903.37,0.42,-0.03666,4e-05,3.97436]
[1779820957438,45.57,75904.9,0.42,-0.03661,4e-05,3.96963]
[1779820962472,45.57,75905.24,0.42,-0.03659,4e-05,3.96861]
[1779820967510,45.57,75902.15,0.42,-0.0367,4e-05,3.97822]
[1779820972543,45.57,75901.79,0.42,-0.03672,4e-05,3.97955]
[1779820977578,45.57,75901.4,0.42,-0.03673,4e-05,3.98084]
[1779820982611,45.57,75901.16,0.42,-0.03674,4e-05,3.98164]
[1779820987647,45.57,75894.5,0.42,-0.03698,4e-05,4.00227]
[1779820991681,45.57,75877.01,0.42,-0.03761,4e-05,4.05684]
[1779820993706,45.57,75863.63,0.42,-0.03809,4e-05,4.09879]
[1779820994735,45.57,75863.63,0.42,-0.03809,4e-05,4.09879]
[1779820994829,45.57,75846.56,0.42,-0.03872,4e-05,4.15294]
[1779821000756,45.54,75849.14,0.42,-0.03854,4e-05,4.13687]
[1779821005791,45.5,75844.25,0.42,-0.03861,4e-05,4.14292]
[1779821010826,45.48,75845.23,0.42,-0.03851,4e-05,4.13443]
[1779821015863,45.48,75844.82,0.42,-0.03848,4e-05,4.13097]
[1779821020896,45.48,75844.19,0.42,-0.0385,4e-05,4.13199]
[1779821025932,45.47,75839.74,0.42,-0.03865,4e-05,4.14521]
[1779821029965,45.47,75828.97,0.42,-0.03904,4e-05,4.17889]
[1779821034997,45.44,75833.05,0.42,-0.03879,4e-05,4.15727]
[1779821040039,45.41,75833.25,0.42,-0.03867,4e-05,4.14686]
[1779821045071,45.37,75830.24,0.42,-0.03866,4e-05,4.14532]
[1779821050106,45.33,75831.88,0.42,-0.03848,4e-05,4.12998]
[1779821055146,45.3,75825.2,0.42,-0.03864,4e-05,4.14397]
[1779821060181,45.3,75825.65,0.42,-0.03862,4e-05,4.14147]
[1779821065216,45.29,75817.52,0.42,-0.03889,4e-05,4.16453]
[1779821067230,45.29,75801.54,0.42,-0.03948,4e-05,4.21566]
[1779821072265,45.27,75816.77,0.42,-0.03882,4e-05,4.15786]
[1779821076293,45.25,75827.19,0.42,-0.03838,4e-05,4.1197]
[1779821080083,45.24,75847.97,0.42,-0.03757,4e-05,4.05045]
[1779821084883,45.24,75836.7,0.42,-0.03799,4e-05,4.08599]
[1779821090393,45.24,75833.09,0.42,-0.03811,4e-05,4.09687]
[1779821094953,45.24,75820.63,0.42,-0.03857,4e-05,4.13625]
[1779821100475,45.23,75822.75,0.42,-0.03848,4e-05,4.12853]
[1779821105506,45.23,75817.53,0.42,-0.03867,4e-05,4.14459]
[1779821106511,45.23,75829.92,0.42,-0.0382,4e-05,4.10426]
[1779821111546,45.23,75839.31,0.42,-0.03784,4e-05,4.07369]
[1779821116580,45.22,75838.76,0.42,-0.03786,4e-05,4.07499]
[1779821121616,45.22,75830.73,0.42,-0.03815,4e-05,4.09999]
[1779821126651,45.22,75831.56,0.42,-0.03811,4e-05,4.09671]
[1779821131686,45.22,75837.65,0.42,-0.03785,4e-05,4.073]
[1779821136721,45.22,75846.95,0.42,-0.0375,4e-05,4.04319]
[1779821141756,45.22,75849.06,0.42,-0.03743,4e-05,4.03643]
[1779821146923,45.22,75850.35,0.42,-0.03738,4e-05,4.03232]
[1779821152834,45.22,75846.3,0.42,-0.03753,4e-05,4.04508]
[1779821153880,45.22,75832.8,0.42,-0.03802,4e-05,4.08793]
[1779821159882,45.21,75834.54,0.42,-0.03795,4e-05,4.08193]
[1779821164918,45.21,75826.51,0.42,-0.03824,4e-05,4.10717]
[1779821169953,45.21,75834.32,0.42,-0.03795,4e-05,4.08165]
[1779821174988,45.21,75833.94,0.42,-0.03796,4e-05,4.08238]
[1779821180029,45.21,75836.12,0.42,-0.03787,4e-05,4.07498]
[1779821185061,45.21,75836.05,0.42,-0.03787,4e-05,4.07478]
[1779821190097,45.21,75843.28,0.42,-0.0376,4e-05,4.05143]
[1779821195134,45.2,75840.73,0.42,-0.03766,4e-05,4.05559]
[1779821200167,45.2,75841.02,0.42,-0.03765,4e-05,4.05446]
[1779821205204,45.2,75841.87,0.42,-0.03761,4e-05,4.05159]
[1779821210242,45.2,75842.74,0.42,-0.03758,4e-05,4.0487]
[1779821215276,45.2,75843.82,0.42,-0.03754,4e-05,4.04522]
[1779821220308,45.2,75842.57,0.42,-0.03758,4e-05,4.04914]
[1779821224088,45.2,75845.18,0.42,-0.03749,4e-05,4.04085]
[1779821224336,45.2,75849.16,0.42,-0.03734,4e-05,4.02829]
[1779821226349,45.2,75858.85,0.42,-0.03699,4e-05,3.99786]
[1779821231389,45.2,75865.08,0.42,-0.03677,4e-05,3.9787]
[1779821235976,45.21,75883.52,0.42,-0.03612,4e-05,3.92164]
[1779821241463,45.21,75882.91,0.42,-0.03615,4e-05,3.92454]
[1779821246502,45.21,75883.91,0.42,-0.03612,4e-05,3.92229]
[1779821251537,45.22,75880.47,0.42,-0.03622,4e-05,3.93007]
[1779821256573,45.22,75880.3,0.42,-0.03624,4e-05,3.93132]
[1779821261608,45.23,75885.05,0.42,-0.03611,4e-05,3.92018]
[1779821266644,45.26,75892.51,0.42,-0.03595,4e-05,3.90593]
[1779821271681,45.28,75894.67,0.42,-0.03591,4e-05,3.90308]
[1779821276715,45.29,75899.82,0.42,-0.03576,4e-05,3.88959]
[1779821281750,45.3,75907.53,0.42,-0.03554,3e-05,3.87048]
[1779821286785,45.34,75908.05,0.42,-0.03564,3e-05,3.87906]
[1779821291821,45.38,75914.87,0.42,-0.03553,3e-05,3.87018]
[1779821296854,45.41,75910.48,0.42,-0.03576,4e-05,3.89057]
[1779821301889,45.41,75902.96,0.42,-0.03604,4e-05,3.91458]
[1779821306924,45.41,75902.38,0.42,-0.03607,4e-05,3.91719]
[1779821311960,45.42,75897.85,0.42,-0.0362,4e-05,3.92812]
[1779821316995,45.42,75903.46,0.42,-0.03601,4e-05,3.91151]
[1779821322032,45.42,75903.21,0.42,-0.03603,4e-05,3.91298]
[1779821327066,45.42,75896.22,0.42,-0.03628,4e-05,3.93513]
[1779821332101,45.43,75895.89,0.42,-0.0363,4e-05,3.93662]
[1779821337138,45.43,75887.09,0.42,-0.03662,4e-05,3.96428]
[1779821342177,45.43,75869.75,0.42,-0.03724,4e-05,4.01864]
[1779821347207,45.43,75868.03,0.42,-0.0373,4e-05,4.02377]
[1779821352242,45.43,75856.86,0.42,-0.0377,4e-05,4.05867]
[1779821357278,45.42,75848.06,0.42,-0.03802,4e-05,4.08593]
[1779821362318,45.42,75843.55,0.42,-0.03818,4e-05,4.09958]
[1779821367355,45.42,75843.55,0.42,-0.03817,4e-05,4.09877]
[1779821368362,45.42,75861.39,0.42,-0.03751,4e-05,4.04211]
[1779821373397,45.42,75869.27,0.42,-0.03719,4e-05,4.01332]
[1779821378434,45.42,75879.82,0.42,-0.03681,4e-05,3.98024]
[1779821383467,45.42,75872.08,0.42,-0.03709,4e-05,4.0045]
[1779821388501,45.42,75875.9,0.42,-0.03695,4e-05,3.99256]
[1779821393537,45.42,75865.92,0.42,-0.03731,4e-05,4.02378]
[1779821398571,45.42,75866.57,0.42,-0.03729,4e-05,4.02152]
[1779821403606,45.41,75866.46,0.42,-0.03729,4e-05,4.02164]
[1779821404893,45.41,75866.46,0.42,-0.03729,4e-05,4.02164]
[1779821404922,45.41,75861.76,0.42,-0.03746,4e-05,4.03635]
[1779821410655,45.41,75857.06,0.42,-0.03762,4e-05,4.05068]
[1779821415691,45.41,75853.38,0.42,-0.03775,4e-05,4.06179]
[1779821420727,45.41,75850.75,0.42,-0.03784,4e-05,4.06956]
[1779821424754,45.41,75860.79,0.42,-0.03747,4e-05,4.03749]
[1779821429794,45.41,75863.33,0.42,-0.03738,4e-05,4.02921]
[1779821438871,45.41,75868.09,0.42,-0.03717,4e-05,4.01031]
[1779821443907,45.41,75865.32,0.42,-0.03727,4e-05,4.0189]
[1779821448942,45.4,75868.03,0.42,-0.03717,4e-05,4.01022]
[1779821453977,45.4,75867.98,0.42,-0.03717,4e-05,4.01026]
[1779821459013,45.4,75868.6,0.42,-0.03714,4e-05,4.00821]
[1779821464053,45.4,75868.13,0.42,-0.03716,4e-05,4.00956]
[1779821469089,45.4,75870.18,0.42,-0.03708,4e-05,4.00305]
[1779821474124,45.4,75874.18,0.42,-0.03694,4e-05,3.9905]
[1779821479159,45.4,75873.23,0.42,-0.03697,4e-05,3.99347]
[1779821484199,45.4,75872.24,0.42,-0.03701,4e-05,3.99656]
[1779821489235,45.4,75872.38,0.42,-0.03701,4e-05,3.99611]
[1779821492255,45.4,75861.47,0.42,-0.03737,4e-05,4.02652]
[1779821497290,45.4,75863.04,0.42,-0.03731,4e-05,4.02134]
[1779821502326,45.4,75863.57,0.42,-0.03728,4e-05,4.01941]
[1779821507361,45.4,75871.23,0.42,-0.037,4e-05,3.99515]
[1779821512396,45.4,75872.43,0.42,-0.03696,4e-05,3.9913]
[1779821517435,45.4,75871.78,0.42,-0.03698,4e-05,3.99329]
[1779821522471,45.4,75871.18,0.42,-0.037,4e-05,3.99512]
[1779821527506,45.4,75875.68,0.42,-0.03684,4e-05,3.98101]
[1779821532542,45.4,75874.29,0.42,-0.03689,4e-05,3.98542]
[1779821537577,45.4,75873.33,0.42,-0.03693,4e-05,3.98849]
[1779821542612,45.4,75883.0,0.42,-0.03658,4e-05,3.95841]
[1779821547649,45.4,75882.85,0.42,-0.03659,4e-05,3.95923]
[1779821551675,45.4,75899.24,0.42,-0.03598,4e-05,3.90534]
[1779821556711,45.41,75898.38,0.42,-0.03602,4e-05,3.90881]
[1779821561744,45.41,75896.46,0.42,-0.0361,4e-05,3.91547]
[1779821566780,45.41,75893.87,0.42,-0.0362,4e-05,3.92414]
[1779821571815,45.41,75895.57,0.42,-0.03615,4e-05,3.91952]
[1779821576850,45.42,75895.39,0.42,-0.03616,4e-05,3.9207]
[1779821581885,45.42,75898.05,0.42,-0.03607,4e-05,3.91315]
[1779821586920,45.42,75899.17,0.42,-0.03604,4e-05,3.91036]
[1779821591955,45.42,75897.32,0.42,-0.03611,4e-05,3.91671]
[1779821596990,45.43,75897.48,0.42,-0.03612,4e-05,3.91685]
[1779821601022,45.43,75886.95,0.42,-0.03649,4e-05,3.94987]
[1779821606057,45.43,75879.09,0.42,-0.03678,4e-05,3.97453]
[1779821611092,45.43,75876.52,0.42,-0.03684,4e-05,3.97894]
[1779821616127,45.43,75875.13,0.42,-0.03689,4e-05,3.98341]
[1779821621161,45.43,75872.9,0.42,-0.03697,4e-05,3.99052]
[1779821626196,45.43,75871.79,0.42,-0.03701,4e-05,3.99407]
[1779821631232,45.43,75868.71,0.42,-0.03712,4e-05,4.00378]
[1779821636266,45.43,75868.88,0.42,-0.03712,4e-05,4.00326]
[1779821642309,45.43,75869.84,0.42,-0.03708,4e-05,4.00029]
[1779821647344,45.43,75871.3,0.42,-0.03703,4e-05,3.99578]
[1779821652379,45.43,75861.01,0.42,-0.03741,4e-05,4.02807]
[1779821657413,45.43,75866.72,0.42,-0.0372,4e-05,4.01003]
[1779821662450,45.43,75867.55,0.42,-0.03717,4e-05,4.00737]
[1779821667524,45.43,75869.74,0.42,-0.03709,4e-05,4.00044]
[1779821672559,45.43,75870.22,0.42,-0.03704,4e-05,3.99524]
[1779821674570,45.43,75885.14,0.42,-0.0365,4e-05,3.94888]
[1779821679606,45.43,75888.34,0.42,-0.03639,4e-05,3.93944]
[1779821684641,45.43,75878.85,0.42,-0.03674,4e-05,3.96931]
[1779821689678,45.43,75875.25,0.42,-0.03687,4e-05,3.98076]
[1779821693710,45.43,75862.31,0.42,-0.03734,4e-05,4.02146]
[1779821698743,45.43,75852.53,0.42,-0.03769,4e-05,4.05209]
[1779821703778,45.43,75852.07,0.42,-0.03771,4e-05,4.05309]
[1779821708816,45.43,75851.02,0.42,-0.03774,4e-05,4.05607]
[1779821713852,45.43,75845.47,0.42,-0.03794,4e-05,4.07304]
[1779821718885,45.43,75846.39,0.42,-0.0379,4e-05,4.06957]
[1779821723921,45.42,75845.7,0.42,-0.03792,4e-05,4.07124]
[1779821728957,45.42,75848.5,0.42,-0.03781,4e-05,4.06178]
[1779821731978,45.42,75858.77,0.42,-0.0374,4e-05,4.02551]
[1779821737013,45.42,75864.26,0.42,-0.0372,4e-05,4.00824]
[1779821742049,45.42,75861.15,0.42,-0.03731,4e-05,4.018]
[1779821747083,45.42,75858.56,0.42,-0.0374,4e-05,4.02607]
[1779821752119,45.42,75858.97,0.42,-0.03739,4e-05,4.02469]
[1779821757154,45.42,75846.58,0.42,-0.03784,4e-05,4.06368]
[1779821762189,45.42,75843.91,0.42,-0.03793,4e-05,4.07176]
[1779821767225,45.42,75834.54,0.42,-0.03828,4e-05,4.10112]
[1779821772260,45.42,75840.21,0.42,-0.03806,4e-05,4.08245]
[1779821777296,45.41,75843.79,0.42,-0.03792,4e-05,4.07062]
[1779821782332,45.41,75841.81,0.42,-0.03799,4e-05,4.07646]
[1779821787365,45.41,75836.11,0.42,-0.03819,4e-05,4.09404]
[1779821793407,45.41,75836.33,0.42,-0.03814,4e-05,4.08876]
[1779821798444,45.41,75841.93,0.42,-0.03793,4e-05,4.0703]
[1779821803788,45.4,75844.27,0.42,-0.03784,4e-05,4.06246]
[1779821809523,45.4,75842.57,0.42,-0.03789,4e-05,4.06712]
[1779821814558,45.4,75842.35,0.42,-0.03789,4e-05,4.06727]
[1779821819592,45.4,75843.13,0.42,-0.03786,4e-05,4.06424]
[1779821824628,45.4,75842.92,0.42,-0.03786,4e-05,4.06431]
[1779821829662,45.39,75840.28,0.42,-0.03795,4e-05,4.07217]
[1779821834700,45.39,75835.74,0.42,-0.03811,4e-05,4.08585]
[1779821839735,45.39,75831.52,0.42,-0.03826,4e-05,4.09862]
[1779821842758,45.39,75821.32,0.42,-0.03863,4e-05,4.13067]
[1779821847792,45.38,75821.46,0.42,-0.03861,4e-05,4.12899]
[1779821852243,45.38,75816.26,0.42,-0.03877,4e-05,4.14105]
[1779821852825,45.38,75811.32,0.42,-0.03895,4e-05,4.15694]
[1779821857861,45.37,75802.46,0.42,-0.03927,4e-05,4.18426]
[1779821862897,45.37,75805.48,0.42,-0.03914,4e-05,4.17292]
[1779821867947,45.36,75804.2,0.42,-0.03918,4e-05,4.17607]
[1779821871970,45.36,75792.43,0.42,-0.03961,4e-05,4.21291]
[1779821877006,45.36,75791.1,0.42,-0.03964,4e-05,4.21578]
[1779821882042,45.35,75791.74,0.42,-0.0396,4e-05,4.21227]
[1779821887078,45.34,75785.32,0.42,-0.03983,4e-05,4.23169]
[1779821892587,45.34,75778.64,0.42,-0.04007,4e-05,4.25162]
[1779821893978,45.34,75778.64,0.42,-0.04007,4e-05,4.25162]
[1779821894044,45.34,75775.09,0.42,-0.0402,4e-05,4.26292]
[1779821894564,45.34,75775.09,0.42,-0.0402,4e-05,4.26292]
[1779821894590,45.34,75758.93,0.42,-0.04083,4e-05,4.3158]
[1779821897168,45.33,75750.68,0.42,-0.04114,4e-05,4.34222]
[1779821897229,45.33,75743.55,0.42,-0.04142,4e-05,4.36543]
[1779821900822,45.33,75744.59,0.42,-0.04136,4e-05,4.36093]
[1779821900868,45.32,75738.25,0.42,-0.04161,4e-05,4.38157]
[1779821901967,45.32,75738.25,0.42,-0.04161,4e-05,4.38157]
[1779821902068,45.32,75696.34,0.42,-0.0433,4e-05,4.52262]
[1779821905218,45.27,75715.33,0.42,-0.04233,4e-05,4.44175]
[1779821909241,45.26,75724.8,0.42,-0.04192,4e-05,4.40739]
[1779821912743,45.25,75714.02,0.42,-0.04229,4e-05,4.43733]
[1779821913551,45.25,75714.02,0.42,-0.04229,4e-05,4.43733]
[1779821913561,45.25,75714.02,0.42,-0.04229,4e-05,4.43733]
[1779821913652,45.25,75710.63,0.42,-0.04242,4e-05,4.44815]
[1779821917287,45.24,75708.11,0.42,-0.0425,4e-05,4.45463]
[1779821917346,45.24,75710.22,0.42,-0.04241,4e-05,4.44682]
[1779821921017,45.23,75710.28,0.42,-0.04239,4e-05,4.44527]
[1779821921036,45.23,75710.07,0.42,-0.04239,4e-05,4.4453]
[1779821922818,45.2,75687.68,0.42,-0.0432,4e-05,4.51298]
[1779821925764,45.15,75687.81,0.42,-0.04302,4e-05,4.49701]
[1779821925865,45.12,75691.06,0.42,-0.04279,4e-05,4.47836]
[1779821928385,45.11,75702.97,0.42,-0.04228,4e-05,4.43581]
[1779821933418,45.1,75709.15,0.42,-0.04199,4e-05,4.41167]
[1779821935410,45.1,75712.96,0.42,-0.04183,4e-05,4.3982]
[1779821935473,45.1,75712.96,0.42,-0.04183,4e-05,4.3982]
[1779821935479,45.1,75714.06,0.42,-0.04178,4e-05,4.39389]
[1779821938453,45.09,75704.58,0.42,-0.04214,4e-05,4.42397]
[1779821943488,45.08,75698.12,0.42,-0.04236,4e-05,4.4424]
[1779821945038,45.08,75698.12,0.42,-0.04236,4e-05,4.4424]
[1779821945140,45.08,75715.76,0.42,-0.04164,4e-05,4.3822]
[1779821947777,45.07,75719.32,0.42,-0.04149,4e-05,4.36908]
[1779821947848,45.07,75721.81,0.42,-0.04138,4e-05,4.36017]
[1779821951797,45.07,75729.42,0.42,-0.04106,4e-05,4.33313]
[1779821951958,45.07,75729.42,0.42,-0.04106,4e-05,4.33313]
[1779821952036,45.06,75731.75,0.42,-0.04096,4e-05,4.32485]
[1779821957588,45.05,75742.94,0.42,-0.04049,4e-05,4.28479]
[1779821963099,45.05,75744.4,0.42,-0.04041,4e-05,4.27788]
[1779821968663,45.04,75751.72,0.42,-0.04009,4e-05,4.25129]
[1779821973698,45.03,75745.86,0.42,-0.04027,4e-05,4.26496]
[1779821978733,45.02,75739.73,0.42,-0.04048,4e-05,4.28339]
[1779821983768,45.02,75735.58,0.42,-0.04062,4e-05,4.29506]
[1779821988804,45.01,75737.94,0.42,-0.04051,4e-05,4.28515]
[1779821993839,45.0,75737.47,0.42,-0.0405,4e-05,4.28466]
[1779821998875,45.0,75740.24,0.42,-0.04037,4e-05,4.27348]
[1779822002903,44.99,75752.05,0.42,-0.03989,4e-05,4.23309]
[1779822007937,44.99,75742.0,0.42,-0.04026,4e-05,4.26466]
[1779822013979,44.98,75742.39,0.42,-0.04022,4e-05,4.26121]
[1779822019020,44.97,75738.74,0.42,-0.04034,4e-05,4.27137]
[1779822022483,44.97,75738.23,0.42,-0.04035,4e-05,4.27195]
[1779822022719,44.97,75738.23,0.42,-0.04035,4e-05,4.27195]
[1779822023058,44.97,75744.83,0.42,-0.04009,4e-05,4.24975]
[1779822024063,44.96,75767.89,0.42,-0.03919,4e-05,4.17372]
[1779822026075,44.96,75779.91,0.42,-0.03873,4e-05,4.13424]
[1779822026718,44.96,75779.91,0.42,-0.03873,4e-05,4.13424]
[1779822027081,44.96,75783.24,0.42,-0.0386,4e-05,4.12332]
[1779822032116,44.96,75783.5,0.42,-0.03855,4e-05,4.1181]
[1779822037152,44.96,75768.86,0.42,-0.0391,4e-05,4.16505]
[1779822042210,44.96,75762.99,0.42,-0.03932,4e-05,4.18316]
[1779822042417,44.96,75762.99,0.42,-0.03932,4e-05,4.18316]
[1779822042595,44.96,75762.99,0.42,-0.03932,4e-05,4.18316]
[1779822043203,44.96,75758.0,0.42,-0.03951,4e-05,4.1995]
[1779822048237,44.95,75753.0,0.42,-0.03968,4e-05,4.21435]
[1779822053280,44.95,75751.99,0.42,-0.03971,4e-05,4.2164]
[1779822059318,44.94,75750.85,0.42,-0.03974,4e-05,4.21867]
[1779822064353,44.94,75749.33,0.42,-0.03978,4e-05,4.22245]
[1779822069388,44.93,75745.43,0.42,-0.03992,4e-05,4.23412]
[1779822074422,44.93,75745.86,0.42,-0.03989,4e-05,4.23149]
[1779822079459,44.92,75745.12,0.42,-0.0399,4e-05,4.23275]
[1779822084494,44.92,75746.83,0.42,-0.03982,4e-05,4.22608]
[1779822089531,44.91,75737.84,0.42,-0.04016,4e-05,4.25448]
[1779822094566,44.91,75734.49,0.42,-0.04024,4e-05,4.26035]
[1779822097587,44.91,75724.06,0.42,-0.04064,4e-05,4.29413]
[1779822102623,44.9,75724.44,0.42,-0.04061,4e-05,4.29117]
[1779822105643,44.9,75734.29,0.42,-0.04021,4e-05,4.25743]
[1779822110680,44.89,75730.91,0.42,-0.04032,4e-05,4.26712]
[1779822113943,44.89,75739.87,0.42,-0.03996,4e-05,4.23684]
[1779822114033,44.89,75752.4,0.42,-0.03947,4e-05,4.19506]
[1779822118026,44.89,75756.77,0.42,-0.0393,4e-05,4.18037]
[1779822118085,44.89,75754.03,0.42,-0.0394,4e-05,4.18899]
[1779822124234,44.88,75746.56,0.42,-0.03968,4e-05,4.2124]
[1779822129811,44.88,75741.25,0.42,-0.03987,4e-05,4.22844]
[1779822135852,44.87,75737.3,0.42,-0.04,4e-05,4.23996]
[1779822140888,44.87,75729.04,0.42,-0.04031,4e-05,4.26591]
[1779822145924,44.86,75727.74,0.42,-0.04034,4e-05,4.26866]
[1779822150959,44.86,75734.94,0.42,-0.04004,4e-05,4.2433]
[1779822154454,44.85,75747.18,0.42,-0.03953,4e-05,4.19843]
[1779822160037,44.85,75736.34,0.42,-0.03993,4e-05,4.23283]
[1779822165065,44.84,75739.97,0.42,-0.03978,4e-05,4.21966]
[1779822170099,44.84,75745.4,0.42,-0.03955,4e-05,4.20054]
[1779822175135,44.84,75750.0,0.42,-0.03936,4e-05,4.18428]
[1779822180176,44.83,75755.0,0.42,-0.03916,4e-05,4.16682]
[1779822186217,44.83,75757.16,0.42,-0.03906,4e-05,4.15868]
[1779822191253,44.83,75754.15,0.42,-0.03917,4e-05,4.16767]
[1779822193267,44.82,75768.1,0.42,-0.03863,4e-05,4.12188]
[1779822198301,44.82,75759.28,0.42,-0.03896,4e-05,4.15004]
[1779822202410,44.82,75759.85,0.42,-0.03893,4e-05,4.1478]
[1779822202512,44.82,75763.67,0.42,-0.03879,4e-05,4.13523]
[1779822208371,44.82,75770.19,0.42,-0.03853,4e-05,4.11347]
[1779822211392,44.82,75779.45,0.42,-0.03815,4e-05,4.07953]
[1779822216427,44.82,75778.79,0.42,-0.03817,4e-05,4.08147]
[1779822221463,44.82,75779.74,0.42,-0.03813,4e-05,4.07811]
[1779822226498,44.81,75780.75,0.42,-0.03809,4e-05,4.07453]
[1779822231533,44.81,75782.65,0.42,-0.03801,4e-05,4.06808]
[1779822235563,44.81,75798.36,0.42,-0.03743,4e-05,4.01748]
[1779822240599,44.81,75796.56,0.42,-0.03749,4e-05,4.0233]
[1779822245633,44.81,75790.01,0.42,-0.03774,4e-05,4.04419]
[1779822250671,44.81,75791.78,0.42,-0.03767,4e-05,4.03839]
[1779822255705,44.81,75791.49,0.42,-0.03768,4e-05,4.03925]
[1779822260740,44.81,75793.09,0.42,-0.03762,4e-05,4.03402]
[1779822265776,44.81,75790.75,0.42,-0.0377,4e-05,4.04149]
[1779822269803,44.81,75769.35,0.42,-0.03851,4e-05,4.11039]
[1779822271381,44.81,75769.35,0.42,-0.03851,4e-05,4.11039]
[1779822271452,44.81,75769.35,0.42,-0.03851,4e-05,4.11039]
[1779822271511,44.81,75757.21,0.42,-0.03893,4e-05,4.14581]
[1779822276852,44.81,75760.33,0.42,-0.0388,4e-05,4.13473]
[1779822281887,44.8,75763.72,0.42,-0.03867,4e-05,4.12303]
[1779822285369,44.8,75751.97,0.42,-0.03911,4e-05,4.1607]
[1779822290405,44.8,75744.58,0.42,-0.03938,4e-05,4.18397]
[1779822296996,44.79,75753.99,0.42,-0.03901,4e-05,4.15198]
[1779822302488,44.79,75754.45,0.42,-0.03898,4e-05,4.1498]
[1779822308071,44.79,75749.41,0.42,-0.03916,4e-05,4.1654]
[1779822310602,44.79,75753.95,0.42,-0.03899,4e-05,4.15042]
[1779822310622,44.79,75755.28,0.42,-0.03894,4e-05,4.14595]
[1779822310753,44.79,75755.28,0.42,-0.03894,4e-05,4.14595]
[1779822311093,44.79,75755.28,0.42,-0.03894,4e-05,4.14595]
[1779822312560,44.79,75769.15,0.42,-0.03841,4e-05,4.10065]
[1779822314502,44.79,75769.15,0.42,-0.03841,4e-05,4.10059]
[1779822314603,44.79,75770.92,0.42,-0.03834,4e-05,4.09481]
[1779822320155,44.79,75778.53,0.42,-0.03805,4e-05,4.07001]
[1779822325191,44.79,75781.93,0.42,-0.03792,4e-05,4.05907]
[1779822330226,44.79,75780.98,0.42,-0.03796,4e-05,4.06204]
[1779822332701,44.79,75770.15,0.42,-0.03833,4e-05,4.09311]
[1779822338281,44.78,75766.32,0.42,-0.03847,4e-05,4.10488]
[1779822342708,44.78,75766.66,0.42,-0.03845,4e-05,4.10343]
[1779822342936,44.78,75766.12,0.42,-0.03847,4e-05,4.10506]
[1779822343322,44.78,75762.05,0.42,-0.03862,4e-05,4.11816]
[1779822345333,44.78,75750.41,0.42,-0.03906,4e-05,4.15578]
[1779822350369,44.78,75743.75,0.42,-0.03931,4e-05,4.17653]
[1779822355404,44.77,75754.53,0.42,-0.03888,4e-05,4.14019]
[1779822360440,44.77,75759.1,0.42,-0.0387,4e-05,4.12457]
[1779822365475,44.77,75760.29,0.42,-0.03865,4e-05,4.12004]
[1779822370510,44.77,75761.95,0.42,-0.03857,4e-05,4.11397]
[1779822375544,44.76,75763.11,0.42,-0.03852,4e-05,4.10952]
[1779822380580,44.76,75770.13,0.42,-0.03825,4e-05,4.08621]
[1779822382648,44.76,75764.73,0.42,-0.03845,4e-05,4.1036]
[1779822382729,44.76,75772.35,0.42,-0.03816,4e-05,4.0788]
[1779822388636,44.76,75776.25,0.42,-0.03801,4e-05,4.06565]
[1779822390650,44.76,75790.15,0.42,-0.03749,4e-05,4.02086]
[1779822395685,44.76,75784.22,0.42,-0.03768,4e-05,4.03592]
[1779822400720,44.76,75783.7,0.42,-0.03769,4e-05,4.03738]
[1779822405756,44.76,75781.8,0.42,-0.03776,4e-05,4.0432]
[1779822410791,44.75,75779.68,0.42,-0.03784,4e-05,4.04976]
[1779822415826,44.75,75783.11,0.42,-0.03771,4e-05,4.03845]
[1779822420862,44.75,75784.76,0.42,-0.03764,4e-05,4.03299]
[1779822426911,44.75,75784.29,0.42,-0.03766,4e-05,4.03429]
[1779822431946,44.75,75776.38,0.42,-0.03795,4e-05,4.05938]
[1779822435974,44.75,75764.21,0.42,-0.0384,4e-05,4.09836]
[1779822441009,44.75,75763.11,0.42,-0.03844,4e-05,4.10125]
[1779822441952,44.75,75763.11,0.42,-0.03844,4e-05,4.10125]
[1779822442077,44.75,75763.11,0.42,-0.03844,4e-05,4.10125]
[1779822442178,44.75,75759.85,0.42,-0.03856,4e-05,4.11159]
[1779822448058,44.74,75751.2,0.42,-0.03888,4e-05,4.13909]
[1779822453094,44.74,75753.26,0.42,-0.03876,4e-05,4.12785]
[1779822458129,44.74,75746.84,0.42,-0.039,4e-05,4.1482]
[1779822464628,44.74,75747.26,0.42,-0.03897,4e-05,4.14595]
[1779822471219,44.73,75746.29,0.42,-0.039,4e-05,4.14833]
[1779822476458,44.73,75743.42,0.42,-0.03911,4e-05,4.1574]
[1779822476505,44.73,75743.42,0.42,-0.03911,4e-05,4.1574]
[1779822476606,44.73,75745.2,0.42,-0.03904,4e-05,4.15134]
[1779822478270,44.73,75755.48,0.42,-0.03864,4e-05,4.11763]
[1779822480283,44.73,75745.79,0.42,-0.03901,4e-05,4.14908]
[1779822485318,44.73,75746.57,0.42,-0.03897,4e-05,4.14594]
[1779822490353,44.73,75753.36,0.42,-0.03871,4e-05,4.12342]
[1779822495390,44.73,75755.24,0.42,-0.03864,4e-05,4.11703]
[1779822500424,44.73,75754.51,0.42,-0.03866,4e-05,4.11914]
[1779822505460,44.72,75758.33,0.42,-0.03851,4e-05,4.10645]
[1779822506466,44.72,75772.44,0.42,-0.03798,4e-05,4.06081]
[1779822509218,44.72,75772.93,0.42,-0.03796,4e-05,4.05928]
[1779822509488,44.72,75772.62,0.42,-0.03797,4e-05,4.0603]
[1779822510107,44.72,75772.62,0.42,-0.03797,4e-05,4.0603]
[1779822510495,44.73,75806.53,0.42,-0.03672,4e-05,3.95219]
[1779822515529,44.73,75814.01,0.42,-0.03643,4e-05,3.92598]
[1779822520554,44.73,75815.37,0.42,-0.03639,4e-05,3.92264]
[1779822520633,44.73,75813.54,0.42,-0.03646,4e-05,3.92863]
[1779822522580,44.74,75803.78,0.42,-0.03682,4e-05,3.95993]
[1779822527616,44.74,75797.85,0.42,-0.03704,4e-05,3.97948]
[1779822532650,44.74,75798.1,0.42,-0.03704,4e-05,3.97939]
[1779822537686,44.74,75800.36,0.42,-0.03697,4e-05,3.97292]
[1779822540444,44.74,75799.13,0.42,-0.03702,4e-05,3.97712]
[1779822540706,44.74,75788.17,0.42,-0.03742,4e-05,4.01219]
[1779822545742,44.75,75784.98,0.42,-0.03755,4e-05,4.02274]
[1779822550777,44.75,75783.82,0.42,-0.03759,4e-05,4.02671]
[1779822555812,44.75,75784.07,0.42,-0.03758,4e-05,4.0261]
[1779822560846,44.75,75782.8,0.42,-0.03763,4e-05,4.03032]
[1779822565883,44.75,75785.05,0.42,-0.03755,4e-05,4.0233]
[1779822570916,44.75,75784.81,0.42,-0.03756,4e-05,4.0243]
[1779822575958,44.75,75785.63,0.42,-0.0375,4e-05,4.01817]
[1779822580987,44.75,75795.61,0.42,-0.03714,4e-05,3.98671]
[1779822586024,44.75,75798.77,0.42,-0.03703,4e-05,3.97726]
[1779822591061,44.76,75797.38,0.42,-0.03709,4e-05,3.98229]
[1779822596095,44.76,75796.39,0.42,-0.03713,4e-05,3.98602]
[1779822601209,44.76,75797.83,0.42,-0.03708,4e-05,3.98192]
[1779822601232,44.76,75797.06,0.42,-0.03711,4e-05,3.98449]
[1779822611211,44.76,75796.76,0.42,-0.03714,4e-05,3.98666]
[1779822612801,44.76,75796.76,0.42,-0.03714,4e-05,3.98666]
[1779822612899,44.76,75803.51,0.42,-0.03689,4e-05,3.96534]
[1779822615432,44.77,75809.81,0.42,-0.03666,4e-05,3.94568]
[1779822615694,44.77,75809.21,0.42,-0.03669,4e-05,3.94796]
[1779822618271,44.77,75821.54,0.42,-0.03625,4e-05,3.90956]
[1779822623298,44.77,75829.94,0.42,-0.03596,4e-05,3.88467]
[1779822628333,44.78,75826.25,0.42,-0.03611,4e-05,3.89759]
[1779822633368,44.78,75831.41,0.42,-0.03591,4e-05,3.8791]
[1779822638404,44.79,75834.95,0.42,-0.03579,4e-05,3.86943]
[1779822642470,44.79,75819.87,0.42,-0.03635,4e-05,3.91759]
[1779822644206,44.79,75819.31,0.42,-0.03637,4e-05,3.91959]
[1779822644434,44.79,75819.31,0.42,-0.03637,4e-05,3.91959]
[1779822644496,44.79,75791.62,0.42,-0.03739,4e-05,4.00753]
[1779822647457,44.79,75787.24,0.42,-0.03755,4e-05,4.02156]
[1779822647544,44.79,75788.24,0.42,-0.03751,4e-05,4.01838]
[1779822649482,44.79,75778.49,0.42,-0.03788,4e-05,4.04966]
[1779822654515,44.79,75793.05,0.42,-0.03733,4e-05,4.00289]
[1779822659553,44.79,75791.85,0.42,-0.03738,4e-05,4.00689]
[1779822664587,44.79,75791.56,0.42,-0.03739,4e-05,4.008]
[1779822669646,44.8,75791.12,0.42,-0.03741,4e-05,4.00956]
[1779822670630,44.8,75776.65,0.42,-0.03795,4e-05,4.05594]
[1779822676121,44.79,75769.96,0.42,-0.0382,4e-05,4.07709]
[1779822679693,44.79,75755.74,0.42,-0.03873,4e-05,4.12284]
[1779822684727,44.79,75759.29,0.42,-0.03859,4e-05,4.11064]
[1779822689768,44.79,75760.83,0.42,-0.03853,4e-05,4.10513]
[1779822694802,44.79,75758.88,0.42,-0.03856,4e-05,4.10717]
[1779822699837,44.79,75761.45,0.42,-0.03846,4e-05,4.09837]
[1779822705880,44.78,75753.47,0.42,-0.03876,4e-05,4.12382]
[1779822710914,44.78,75754.7,0.42,-0.03871,4e-05,4.11938]
[1779822715950,44.78,75756.87,0.42,-0.03862,4e-05,4.11196]
[1779822720985,44.78,75756.09,0.42,-0.03864,4e-05,4.11416]
[1779822726022,44.78,75754.55,0.42,-0.0387,4e-05,4.11881]
[1779822731063,44.78,75752.96,0.42,-0.03876,4e-05,4.12363]
[1779822737100,44.78,75751.17,0.42,-0.03882,4e-05,4.12906]
[1779822742135,44.77,75746.95,0.42,-0.03898,4e-05,4.14247]
[1779822747173,44.77,75746.37,0.42,-0.03899,4e-05,4.14397]
[1779822752207,44.77,75745.92,0.42,-0.03897,4e-05,4.14126]
[1779822757249,44.77,75746.8,0.42,-0.03894,4e-05,4.13807]
[1779822758251,44.77,75756.63,0.42,-0.03856,4e-05,4.106]
[1779822763287,44.77,75750.67,0.42,-0.03879,4e-05,4.12526]
[1779822768321,44.77,75756.23,0.42,-0.03857,4e-05,4.10691]
[1779822773356,44.77,75761.76,0.42,-0.03836,4e-05,4.08875]
[1779822778391,44.77,75764.75,0.42,-0.03824,4e-05,4.07889]
[1779822783426,44.77,75764.54,0.42,-0.03825,4e-05,4.07942]
[1779822788461,44.77,75766.31,0.42,-0.03818,4e-05,4.07342]
[1779822793495,44.76,75768.89,0.42,-0.03808,4e-05,4.06485]
[1779822798532,44.76,75771.32,0.42,-0.03799,4e-05,4.05679]
[1779822803573,44.76,75782.73,0.42,-0.03756,4e-05,4.02005]
[1779822805586,44.76,75792.66,0.42,-0.03719,4e-05,3.9884]
[1779822808540,44.76,75794.57,0.42,-0.03712,4e-05,3.98246]
[1779822808628,44.76,75794.66,0.42,-0.03712,4e-05,3.98226]
[1779822811642,44.77,75803.7,0.42,-0.03676,4e-05,3.95018]
[1779822814662,44.77,75815.46,0.42,-0.03633,4e-05,3.91351]
[1779822819698,44.77,75810.04,0.42,-0.03654,4e-05,3.93157]
[1779822824733,44.77,75806.61,0.42,-0.03668,4e-05,3.94344]
[1779822829768,44.78,75800.81,0.42,-0.0369,4e-05,3.96254]
[1779822834803,44.78,75793.7,0.42,-0.03717,4e-05,3.98571]
[1779822835715,44.78,75793.7,0.42,-0.03717,4e-05,3.98571]
[1779822835809,44.78,75793.39,0.42,-0.03718,4e-05,3.9868]
[1779822840855,44.78,75786.03,0.42,-0.03746,4e-05,4.01066]
[1779822844309,44.78,75778.35,0.42,-0.03775,4e-05,4.03542]
[1779822844876,44.78,75770.49,0.42,-0.03804,4e-05,4.06071]
[1779822845708,44.78,75770.49,0.42,-0.03804,4e-05,4.06071]
[1779822845891,44.78,75745.9,0.42,-0.03898,4e-05,4.14052]
[1779822847341,44.78,75731.91,0.42,-0.03951,4e-05,4.1862]
[1779822848364,44.78,75731.91,0.42,-0.03951,4e-05,4.1862]
[1779822848905,44.78,75731.53,0.42,-0.03952,4e-05,4.18701]
[1779822853943,44.78,75731.55,0.42,-0.03951,4e-05,4.18576]
[1779822858978,44.77,75732.42,0.42,-0.03946,4e-05,4.18176]
[1779822864016,44.77,75736.07,0.42,-0.03931,4e-05,4.16866]
[1779822869049,44.76,75741.81,0.42,-0.03908,4e-05,4.14889]
[1779822874089,44.76,75741.05,0.42,-0.03906,4e-05,4.14666]
[1779822879120,44.76,75741.64,0.42,-0.03903,4e-05,4.14386]
[1779822882145,44.76,75759.22,0.42,-0.03835,4e-05,4.08614]
[1779822886171,44.75,75749.46,0.42,-0.03872,4e-05,4.11749]
[1779822890199,44.75,75739.87,0.42,-0.03908,4e-05,4.14827]
[1779822895234,44.75,75745.5,0.42,-0.03886,4e-05,4.12908]
[1779822898255,44.75,75760.86,0.42,-0.03827,4e-05,4.07878]
[1779822903293,44.75,75759.15,0.42,-0.03833,4e-05,4.08403]
[1779822908328,44.75,75749.78,0.42,-0.03868,4e-05,4.11413]
[1779822913364,44.74,75747.67,0.42,-0.03875,4e-05,4.12046]
[1779822916171,44.74,75739.31,0.42,-0.03907,4e-05,4.14754]
[1779822916385,44.74,75738.22,0.42,-0.03911,4e-05,4.15095]
[1779822917391,44.74,75718.45,0.42,-0.03988,4e-05,4.21589]
[1779822919113,44.74,75714.62,0.42,-0.04003,4e-05,4.2283]
[1779822919406,44.74,75714.29,0.42,-0.04004,4e-05,4.2291]
[1779822924444,44.74,75712.85,0.42,-0.04008,4e-05,4.2324]
[1779822929477,44.73,75718.28,0.42,-0.03984,4e-05,4.21287]
[1779822934514,44.73,75724.85,0.42,-0.03954,4e-05,4.18591]
[1779822939546,44.72,75729.47,0.42,-0.03935,4e-05,4.16959]
[1779822944582,44.72,75730.75,0.42,-0.03928,4e-05,4.16432]
[1779822948613,44.71,75741.96,0.42,-0.03884,4e-05,4.12686]
[1779822953647,44.71,75741.73,0.42,-0.03884,4e-05,4.12694]
[1779822958682,44.71,75741.52,0.42,-0.03884,4e-05,4.12696]
[1779822963717,44.71,75744.05,0.42,-0.03874,4e-05,4.11809]
[1779822968429,44.71,75738.5,0.42,-0.03895,4e-05,4.13583]
[1779822968412,44.71,75753.61,0.42,-0.03837,4e-05,4.08633]
[1779822968555,44.71,75753.61,0.42,-0.03837,4e-05,4.08633]
[1779822968755,44.71,75753.61,0.42,-0.03837,4e-05,4.08633]
[1779822972351,44.71,75755.86,0.42,-0.03828,4e-05,4.07895]
[1779822972431,44.71,75756.57,0.42,-0.03825,4e-05,4.07656]
[1779822977817,44.7,75760.8,0.42,-0.03809,4e-05,4.06276]
[1779822982853,44.7,75759.51,0.42,-0.03814,4e-05,4.06683]
[1779822987888,44.7,75767.16,0.42,-0.03785,4e-05,4.04213]
[1779822992927,44.71,75769.45,0.42,-0.03774,4e-05,4.03122]
[1779822998968,44.71,75766.92,0.42,-0.03783,4e-05,4.03951]
[1779823004007,44.71,75769.41,0.42,-0.03774,4e-05,4.03161]
[1779823009038,44.71,75770.99,0.42,-0.03768,4e-05,4.02659]
[1779823014075,44.71,75774.87,0.42,-0.03754,4e-05,4.01417]
[1779823020116,44.71,75777.74,0.42,-0.03743,4e-05,4.0051]
[1779823025152,44.71,75770.86,0.42,-0.03769,4e-05,4.02714]
[1779823030188,44.71,75766.27,0.42,-0.03786,4e-05,4.04175]
[1779823035221,44.71,75761.37,0.42,-0.03804,4e-05,4.0573]
[1779823040257,44.7,75752.37,0.42,-0.03838,4e-05,4.08621]
[1779823045432,44.7,75749.05,0.42,-0.0385,4e-05,4.0967]
[1779823045451,44.7,75749.05,0.42,-0.0385,4e-05,4.0967]
[1779823045553,44.7,75748.1,0.42,-0.03854,4e-05,4.09971]
[1779823051334,44.7,75743.75,0.42,-0.03866,4e-05,4.10952]
[1779823058382,44.7,75740.64,0.42,-0.03877,4e-05,4.11897]
[1779823063419,44.7,75738.88,0.42,-0.03884,4e-05,4.12422]
[1779823068454,44.7,75737.36,0.42,-0.03889,4e-05,4.12865]
[1779823069461,44.69,75727.31,0.42,-0.03928,4e-05,4.16149]
[1779823074496,44.69,75726.88,0.42,-0.03928,4e-05,4.162]
[1779823078525,44.69,75738.73,0.42,-0.03882,4e-05,4.12252]
[1779823083560,44.69,75743.74,0.42,-0.03862,4e-05,4.10575]
[1779823088596,44.69,75736.2,0.42,-0.0389,4e-05,4.1299]
[1779823093630,44.68,75741.04,0.42,-0.03871,4e-05,4.11355]
[1779823094256,44.68,75741.04,0.42,-0.03871,4e-05,4.11355]
[1779823094638,44.68,75755.91,0.42,-0.03814,4e-05,4.06517]
[1779823099675,44.68,75749.17,0.42,-0.0384,4e-05,4.08695]
[1779823105715,44.68,75747.58,0.42,-0.03846,4e-05,4.09187]
[1779823110749,44.68,75746.47,0.42,-0.0385,4e-05,4.09528]
[1779823115786,44.68,75745.77,0.42,-0.03849,4e-05,4.09358]
[1779823117801,44.68,75769.26,0.42,-0.0376,4e-05,4.01766]
[1779823123288,44.68,75773.07,0.42,-0.03746,4e-05,4.00596]
[1779823128878,44.68,75769.82,0.42,-0.03759,4e-05,4.01676]
[1779823134064,44.69,75778.49,0.42,-0.03727,4e-05,3.98925]
[1779823134105,44.69,75790.82,0.42,-0.03681,4e-05,3.95]
[1779823138892,44.69,75791.23,0.42,-0.03681,4e-05,3.9493]
[1779823138951,44.69,75786.33,0.42,-0.03699,4e-05,3.96502]
[1779823143983,44.69,75779.34,0.42,-0.03725,4e-05,3.98791]
[1779823149018,44.69,75773.45,0.42,-0.03748,4e-05,4.007]
[1779823154060,44.69,75775.17,0.42,-0.03742,4e-05,4.00173]
[1779823159094,44.69,75777.14,0.42,-0.03734,4e-05,3.99564]
[1779823164131,44.69,75783.31,0.42,-0.03712,4e-05,3.97628]
[1779823169167,44.7,75781.97,0.42,-0.03717,4e-05,3.98093]
[1779823174201,44.7,75774.3,0.42,-0.03743,4e-05,4.00191]
[1779823179236,44.7,75774.92,0.42,-0.03741,4e-05,4.00014]
[1779823184272,44.7,75774.03,0.42,-0.03744,4e-05,4.00322]
[1779823189306,44.7,75789.15,0.42,-0.03689,4e-05,3.95526]
[1779823194341,44.7,75792.12,0.42,-0.03678,4e-05,3.94652]
[1779823199375,44.7,75784.96,0.42,-0.03706,4e-05,3.96991]
[1779823204411,44.71,75792.34,0.42,-0.03679,4e-05,3.94699]
[1779823209325,44.71,75794.21,0.42,-0.03673,4e-05,3.94159]
[1779823209446,44.71,75795.17,0.42,-0.03669,4e-05,3.93868]
[1779823211460,44.71,75807.69,0.42,-0.03624,4e-05,3.89951]
[1779823216496,44.71,75805.07,0.42,-0.03635,4e-05,3.9088]
[1779823221531,44.72,75803.72,0.42,-0.03641,4e-05,3.91409]
[1779823226566,44.72,75805.13,0.42,-0.03637,4e-05,3.91065]
[1779823231601,44.72,75804.19,0.42,-0.03638,4e-05,3.91098]
[1779823236635,44.73,75801.37,0.42,-0.0365,4e-05,3.92097]
[1779823241671,44.73,75808.45,0.42,-0.03625,4e-05,3.89984]
[1779823246709,44.74,75809.84,0.42,-0.03622,4e-05,3.89671]
[1779823251741,44.74,75807.52,0.42,-0.03632,4e-05,3.90521]
[1779823256776,44.75,75808.92,0.42,-0.03628,4e-05,3.90202]
[1779823261830,44.75,75804.99,0.42,-0.03644,4e-05,3.91561]
[1779823262824,44.75,75787.42,0.42,-0.03708,4e-05,3.97157]
[1779823267860,44.75,75794.58,0.42,-0.03683,4e-05,3.94947]
[1779823269873,44.75,75783.47,0.42,-0.03724,4e-05,3.98509]
[1779823274908,44.76,75783.95,0.42,-0.03723,4e-05,3.98405]
[1779823278734,44.76,75786.95,0.42,-0.03712,4e-05,3.97468]
[1779823278753,44.76,75787.13,0.42,-0.03712,4e-05,3.97431]
[1779823282965,44.76,75774.74,0.42,-0.03758,4e-05,4.01414]
[1779823284419,44.76,75761.04,0.42,-0.03809,4e-05,4.05818]
[1779823290017,44.76,75764.96,0.42,-0.03794,4e-05,4.04532]
[1779823295052,44.76,75770.81,0.42,-0.03769,4e-05,4.02271]
[1779823300083,44.76,75769.67,0.42,-0.03773,4e-05,4.02652]
[1779823306125,44.76,75769.74,0.42,-0.03773,4e-05,4.02646]
[1779823311160,44.76,75768.74,0.42,-0.03777,4e-05,4.02979]
[1779823316195,44.76,75774.51,0.42,-0.03756,4e-05,4.0114]
[1779823320247,44.76,75777.48,0.42,-0.03745,4e-05,4.00209]
[1779823320331,44.76,75788.46,0.42,-0.03704,4e-05,3.96716]
[1779823326266,44.76,75785.02,0.42,-0.03718,4e-05,3.97871]
[1779823329757,44.76,75782.57,0.42,-0.03727,4e-05,3.9867]
[1779823329796,44.76,75782.11,0.42,-0.03729,4e-05,3.98832]
[1779823336338,44.76,75775.55,0.42,-0.03754,4e-05,4.00951]
[1779823341370,44.77,75776.31,0.42,-0.03751,4e-05,4.00723]
[1779823346406,44.77,75778.56,0.42,-0.03743,4e-05,4.00015]
[1779823351440,44.77,75782.78,0.42,-0.03724,4e-05,3.9831]
[1779823356476,44.77,75782.26,0.42,-0.03726,4e-05,3.98495]
[1779823361515,44.77,75775.03,0.42,-0.03753,4e-05,4.00819]
[1779823367553,44.77,75775.24,0.42,-0.03752,4e-05,4.00748]
[1779823372588,44.77,75771.79,0.42,-0.03765,4e-05,4.0186]
[1779823377623,44.77,75768.27,0.42,-0.03779,4e-05,4.02997]
[1779823382660,44.77,75766.01,0.42,-0.03787,4e-05,4.03732]
[1779823389706,44.77,75763.35,0.42,-0.03797,4e-05,4.04598]
[1779823395192,44.77,75759.55,0.42,-0.03812,4e-05,4.05826]
[1779823404813,44.77,75758.58,0.42,-0.03815,4e-05,4.06143]
[1779823409848,44.77,75756.44,0.42,-0.03823,4e-05,4.06835]
[1779823415890,44.77,75755.42,0.42,-0.03824,4e-05,4.0679]
[1779823424953,44.77,75754.57,0.42,-0.03827,4e-05,4.07072]
[1779823429989,44.77,75754.36,0.42,-0.03828,4e-05,4.07144]
[1779823435471,44.77,75754.0,0.42,-0.0383,4e-05,4.07265]
[1779823441067,44.77,75753.76,0.42,-0.03831,4e-05,4.07348]
[1779823446101,44.77,75752.03,0.42,-0.03837,4e-05,4.07913]
[1779823451135,44.77,75752.34,0.42,-0.03836,4e-05,4.07816]
[1779823458186,44.77,75752.39,0.42,-0.03836,4e-05,4.07806]
[1779823463220,44.77,75752.1,0.42,-0.03837,4e-05,4.07906]
[1779823470269,44.77,75751.81,0.42,-0.03838,4e-05,4.08007]
[1779823475752,44.77,75751.82,0.42,-0.03835,4e-05,4.07633]
[1779823481346,44.77,75758.6,0.42,-0.0381,4e-05,4.05456]
[1779823486381,44.77,75755.2,0.42,-0.03823,4e-05,4.06565]
[1779823491416,44.77,75753.67,0.42,-0.03828,4e-05,4.07055]
[1779823496451,44.77,75757.1,0.42,-0.03815,4e-05,4.0595]
[1779823501487,44.77,75764.94,0.42,-0.03786,4e-05,4.03431]
[1779823504704,44.77,75769.69,0.42,-0.03768,4e-05,4.0192]
[1779823504748,44.78,75776.97,0.42,-0.03742,4e-05,3.99674]
[1779823508536,44.78,75788.34,0.42,-0.037,4e-05,3.96092]
[1779823513571,44.78,75790.51,0.42,-0.03693,4e-05,3.95486]
[1779823518605,44.78,75791.41,0.42,-0.03691,4e-05,3.95301]
[1779823523640,44.79,75793.91,0.42,-0.03683,4e-05,3.94593]
[1779823530689,44.79,75795.55,0.42,-0.03678,4e-05,3.94196]
[1779823535725,44.79,75808.54,0.42,-0.03629,4e-05,3.89823]
[1779823540760,44.8,75813.87,0.42,-0.03611,4e-05,3.88276]
[1779823546245,44.8,75821.09,0.42,-0.03586,4e-05,3.86165]
[1779823549824,44.81,75811.02,0.42,-0.03624,4e-05,3.89436]
[1779823556318,44.81,75812.87,0.42,-0.03619,4e-05,3.89012]
[1779823561911,44.82,75807.32,0.42,-0.03641,4e-05,3.90908]
[1779823566947,44.82,75785.85,0.42,-0.03721,4e-05,3.97805]
[1779823572704,44.82,75781.22,0.42,-0.03739,4e-05,3.99318]
[1779823572987,44.83,75782.34,0.42,-0.03735,4e-05,3.98978]
[1779823578023,44.83,75779.77,0.42,-0.03745,4e-05,3.99829]
[1779823583057,44.83,75781.61,0.42,-0.03738,4e-05,3.99271]
[1779823587117,44.83,75783.2,0.42,-0.03732,4e-05,3.98779]
[1779823587145,44.83,75784.52,0.42,-0.03728,4e-05,3.98364]
[1779823593127,44.83,75797.25,0.42,-0.03678,4e-05,3.93996]
[1779823597154,44.83,75811.53,0.42,-0.03627,4e-05,3.89566]
[1779823603196,44.84,75814.06,0.42,-0.03619,4e-05,3.88905]
[1779823608233,44.84,75815.66,0.42,-0.03614,4e-05,3.88522]
[1779823613267,44.85,75817.8,0.42,-0.03608,4e-05,3.87978]
[1779823618303,44.85,75820.48,0.42,-0.036,4e-05,3.87277]
[1779823623337,44.86,75823.12,0.42,-0.03592,4e-05,3.86595]
[1779823628372,44.86,75822.53,0.42,-0.03596,4e-05,3.8692]
[1779823633408,44.87,75820.98,0.42,-0.03603,4e-05,3.87539]
[1779823640456,44.87,75820.41,0.42,-0.03607,4e-05,3.87905]
[1779823644485,44.88,75806.15,0.42,-0.0366,4e-05,3.92482]
[1779823649519,44.88,75804.93,0.42,-0.03666,4e-05,3.92963]
[1779823654556,44.88,75805.4,0.42,-0.03662,4e-05,3.92538]
[1779823661603,44.89,75805.91,0.42,-0.03661,4e-05,3.92512]
[1779823667156,44.89,75812.38,0.42,-0.03639,4e-05,3.90594]
[1779823672681,44.9,75812.38,0.42,-0.03641,4e-05,3.90712]
[1779823677715,44.9,75813.06,0.42,-0.03639,4e-05,3.90614]
[1779823682750,44.91,75812.72,0.42,-0.03642,4e-05,3.9084]
[1779823690807,44.91,75811.26,0.42,-0.0365,4e-05,3.91508]
[1779823697856,44.92,75810.97,0.42,-0.03653,4e-05,3.91761]
[1779823703897,44.92,75809.1,0.42,-0.03661,4e-05,3.92484]
[1779823708932,44.93,75809.52,0.42,-0.03661,4e-05,3.92463]
[1779823713967,44.93,75809.97,0.42,-0.03657,4e-05,3.92064]
[1779823719004,44.94,75814.85,0.42,-0.03641,4e-05,3.90652]
[1779823725052,44.94,75814.1,0.42,-0.03645,4e-05,3.91041]
[1779823730087,44.95,75813.05,0.42,-0.0365,4e-05,3.91496]
[1779823735121,44.95,75817.6,0.42,-0.03635,4e-05,3.90196]
[1779823740169,44.96,75820.59,0.42,-0.03626,4e-05,3.89396]
[1779823745192,44.96,75812.7,0.42,-0.03656,4e-05,3.91987]
[1779823750230,44.96,75810.19,0.42,-0.03666,4e-05,3.92882]
[1779823755262,44.97,75810.23,0.42,-0.03667,4e-05,3.92972]
[1779823760298,44.97,75810.97,0.42,-0.03666,4e-05,3.92844]
[1779823765332,44.98,75811.06,0.42,-0.03667,4e-05,3.9292]
[1779823770368,44.98,75812.85,0.42,-0.03662,4e-05,3.92466]
[1779823775403,44.98,75812.35,0.42,-0.03661,4e-05,3.9236]
[1779823780438,44.99,75807.66,0.42,-0.0368,4e-05,3.93947]
[1779823781445,44.99,75796.62,0.42,-0.03721,4e-05,3.97455]
[1779823786479,44.99,75805.68,0.42,-0.03688,4e-05,3.94669]
[1779823791514,44.99,75806.75,0.42,-0.03685,4e-05,3.94421]
[1779823796551,45.0,75806.97,0.42,-0.03685,4e-05,3.9444]
[1779823801585,45.0,75807.96,0.42,-0.03683,4e-05,3.94218]
[1779823806622,45.0,75815.87,0.42,-0.03655,4e-05,3.91833]
[1779823811656,45.01,75813.14,0.42,-0.03666,4e-05,3.92804]
[1779823816690,45.01,75814.97,0.42,-0.03661,4e-05,3.92331]
[1779823820238,45.01,75814.76,0.42,-0.03662,4e-05,3.92437]
[1779823820367,45.01,75814.76,0.42,-0.03662,4e-05,3.92437]
[1779823820256,45.02,75814.75,0.42,-0.03663,4e-05,3.9248]
[1779823825754,45.02,75813.68,0.42,-0.03668,4e-05,3.92915]
[1779823828283,45.02,75833.47,0.42,-0.03597,4e-05,3.86827]
[1779823833815,45.03,75839.41,0.42,-0.03574,4e-05,3.84738]
[1779823838850,45.03,75845.87,0.42,-0.03553,4e-05,3.82909]
[1779823843893,45.04,75847.64,0.42,-0.03549,4e-05,3.82535]
[1779823848924,45.05,75846.41,0.42,-0.03555,4e-05,3.83084]
[1779823853959,45.05,75843.98,0.42,-0.03566,4e-05,3.84032]
[1779823858994,45.06,75839.32,0.42,-0.03584,4e-05,3.85604]
[1779823864030,45.06,75844.71,0.42,-0.03567,4e-05,3.8411]
[1779823869080,45.07,75845.01,0.42,-0.03567,4e-05,3.84161]
[1779823871084,45.07,75862.24,0.42,-0.03507,4e-05,3.78892]
[1779823876161,45.14,75865.53,0.42,-0.03518,4e-05,3.7989]
[1779823878136,45.15,75854.85,0.42,-0.03556,4e-05,3.83236]
[1779823883170,45.15,75863.02,0.42,-0.03529,4e-05,3.80886]
[1779823888205,45.17,75863.03,0.42,-0.03535,4e-05,3.81369]
[1779823893239,45.18,75860.67,0.42,-0.03542,4e-05,3.81892]
[1779823898275,45.18,75856.25,0.42,-0.03559,4e-05,3.83407]
[1779823903309,45.19,75857.57,0.42,-0.03556,4e-05,3.83156]
[1779823908344,45.19,75858.81,0.42,-0.03553,4e-05,3.82928]
[1779823913379,45.2,75859.04,0.42,-0.03554,4e-05,3.83012]
[1779823914387,45.2,75869.47,0.42,-0.03518,4e-05,3.79847]
[1779823919422,45.25,75871.22,0.42,-0.03528,4e-05,3.80764]
[1779823924457,45.31,75879.92,0.42,-0.03514,3e-05,3.79559]
[1779823929500,45.37,75887.5,0.42,-0.03507,3e-05,3.79001]
[1779823934527,45.42,75890.42,0.42,-0.03512,3e-05,3.79456]
[1779823939564,45.41,75891.78,0.42,-0.03505,3e-05,3.78793]
[1779823944598,45.45,75890.07,0.42,-0.03522,3e-05,3.80285]
[1779823949634,45.5,75891.35,0.42,-0.03533,3e-05,3.81265]
[1779823954668,45.53,75896.77,0.42,-0.03521,3e-05,3.80134]
[1779823959703,45.57,75901.7,0.42,-0.03516,3e-05,3.7973]
[1779823964738,45.61,75903.15,0.42,-0.03523,3e-05,3.80368]
[1779823969773,45.63,75903.43,0.42,-0.03528,3e-05,3.80846]
[1779823974810,45.65,75900.73,0.42,-0.03544,3e-05,3.82198]
[1779823979844,45.66,75897.69,0.42,-0.03556,4e-05,3.83231]
[1779823981893,45.66,75898.1,0.42,-0.03554,4e-05,3.83127]
[1779823981961,45.66,75878.06,0.42,-0.03625,4e-05,3.8928]
[1779823982641,45.66,75878.06,0.42,-0.03625,4e-05,3.8928]
[1779823982961,45.66,75878.06,0.42,-0.03625,4e-05,3.8928]
[1779823982985,45.66,75869.68,0.42,-0.03656,4e-05,3.91886]
[1779823984000,45.66,75869.68,0.42,-0.03656,4e-05,3.91886]
[1779823984093,45.66,75869.88,0.42,-0.03655,4e-05,3.91836]
[1779823985724,45.66,75869.88,0.42,-0.03655,4e-05,3.91843]
[1779823990921,45.66,75864.97,0.42,-0.03673,4e-05,3.93407]
[1779823995955,45.66,75860.52,0.42,-0.0369,4e-05,3.94807]
[1779824000991,45.66,75865.43,0.42,-0.03672,4e-05,3.93298]
[1779824006029,45.67,75865.73,0.42,-0.03671,4e-05,3.93231]
[1779824011065,45.67,75855.44,0.42,-0.03705,4e-05,3.96068]
[1779824016099,45.67,75855.39,0.42,-0.03706,4e-05,3.96092]
[1779824021202,45.67,75856.05,0.42,-0.03703,4e-05,3.95899]
[1779824023149,45.67,75844.71,0.42,-0.03745,4e-05,3.99447]
[1779824028185,45.67,75843.62,0.42,-0.03748,4e-05,3.99772]
[1779824033221,45.67,75839.32,0.42,-0.03764,4e-05,4.01094]
[1779824038255,45.66,75841.79,0.42,-0.03754,4e-05,4.00283]
[1779824043290,45.66,75841.58,0.42,-0.03755,4e-05,4.00312]
[1779824044299,45.66,75829.56,0.42,-0.03799,4e-05,4.04088]
[1779824049335,45.66,75840.05,0.42,-0.0376,4e-05,4.00725]
[1779824054371,45.66,75842.74,0.42,-0.03749,4e-05,3.9985]
[1779824059405,45.66,75848.15,0.42,-0.03729,4e-05,3.9814]
[1779824064441,45.66,75850.43,0.42,-0.03721,4e-05,3.97415]
[1779824067461,45.66,75839.74,0.42,-0.0376,4e-05,4.00755]
[1779824072497,45.66,75839.28,0.42,-0.03758,4e-05,4.00482]
[1779824077531,45.65,75837.92,0.42,-0.03763,4e-05,4.00873]
[1779824082571,45.65,75838.02,0.42,-0.03762,4e-05,4.00806]
[1779824085610,45.65,75827.59,0.42,-0.038,4e-05,4.04066]
[1779824090632,45.65,75832.38,0.42,-0.03782,4e-05,4.02508]
[1779824095666,45.65,75831.25,0.42,-0.03785,4e-05,4.02816]
[1779824100702,45.65,75829.4,0.42,-0.03792,4e-05,4.03358]
[1779824105743,45.65,75819.83,0.42,-0.03827,4e-05,4.06334]
[1779824110777,45.64,75818.76,0.42,-0.0383,4e-05,4.06612]
[1779824115818,45.64,75816.32,0.42,-0.03838,4e-05,4.07327]
[1779824120848,45.64,75815.68,0.42,-0.0384,4e-05,4.07469]
[1779824126890,45.64,75815.01,0.42,-0.03842,4e-05,4.07612]
[1779824132703,45.64,75816.72,0.42,-0.03835,4e-05,4.07025]
[1779824134946,45.63,75797.92,0.42,-0.03902,4e-05,4.12599]
[1779824140529,45.63,75794.2,0.42,-0.03914,4e-05,4.13663]
[1779824146029,45.62,75795.67,0.42,-0.03907,4e-05,4.13082]
[1779824151065,45.62,75787.02,0.42,-0.03939,4e-05,4.15751]
[1779824153526,45.62,75787.69,0.42,-0.03936,4e-05,4.15509]
[1779824156538,45.62,75779.0,0.42,-0.03968,4e-05,4.18234]
[1779824162144,45.61,75782.76,0.42,-0.03952,4e-05,4.16816]
[1779824167176,45.6,75792.27,0.42,-0.03914,4e-05,4.13615]
[1779824172212,45.6,75803.1,0.42,-0.03871,4e-05,4.10027]
[1779824177247,45.6,75813.18,0.42,-0.03833,4e-05,4.06747]
[1779824182282,45.6,75813.44,0.42,-0.03831,4e-05,4.06607]
[1779824187320,45.59,75823.87,0.42,-0.03792,4e-05,4.03251]
[1779824192353,45.59,75830.36,0.42,-0.03764,4e-05,4.00795]
[1779824198398,45.59,75833.31,0.42,-0.03753,4e-05,3.99864]
[1779824203431,45.59,75836.67,0.42,-0.03741,4e-05,3.98802]
[1779824208469,45.59,75833.39,0.42,-0.03753,4e-05,3.99825]
[1779824211488,45.59,75820.79,0.42,-0.03799,4e-05,4.03785]
[1779824216523,45.59,75823.3,0.42,-0.03789,4e-05,4.02943]
[1779824221557,45.59,75822.94,0.42,-0.0379,4e-05,4.0301]
[1779824226595,45.59,75822.59,0.42,-0.03791,4e-05,4.03074]
[1779824231629,45.58,75820.21,0.42,-0.03799,4e-05,4.03775]
[1779824236664,45.58,75818.26,0.42,-0.03806,4e-05,4.04347]
[1779824241698,45.58,75820.83,0.42,-0.03796,4e-05,4.03495]
[1779824246733,45.58,75817.13,0.42,-0.03809,4e-05,4.04629]
[1779824251769,45.58,75816.13,0.42,-0.03809,4e-05,4.04528]
[1779824256804,45.58,75815.64,0.42,-0.03811,4e-05,4.04645]
[1779824260349,45.58,75815.64,0.42,-0.0381,4e-05,4.04623]
[1779824261840,45.58,75833.62,0.42,-0.03744,4e-05,3.98939]
[1779824263197,45.58,75833.4,0.42,-0.03745,4e-05,3.9901]
[1779824268890,45.58,75848.57,0.42,-0.0369,4e-05,3.94303]
[1779824273924,45.58,75842.62,0.42,-0.03712,4e-05,3.9619]
[1779824279094,45.58,75844.14,0.42,-0.03706,4e-05,3.95738]
[1779824285000,45.58,75838.19,0.42,-0.03728,4e-05,3.9763]
[1779824290035,45.58,75839.24,0.42,-0.03725,4e-05,3.97315]
[1779824295071,45.58,75839.22,0.42,-0.03725,4e-05,3.97333]
[1779824300106,45.58,75841.67,0.42,-0.03716,4e-05,3.96579]
[1779824303766,45.58,75855.6,0.42,-0.03666,4e-05,3.92262]
[1779824309210,45.58,75858.74,0.42,-0.03655,4e-05,3.91351]
[1779824314246,45.59,75863.15,0.42,-0.03637,4e-05,3.89683]
[1779824319281,45.6,75864.46,0.42,-0.03635,4e-05,3.89509]
[1779824324318,45.61,75862.66,0.42,-0.03646,4e-05,3.90446]
[1779824329353,45.61,75859.38,0.42,-0.03658,4e-05,3.91539]
[1779824334388,45.62,75854.17,0.42,-0.03678,4e-05,3.93224]
[1779824339425,45.62,75855.0,0.42,-0.03676,4e-05,3.93034]
[1779824343452,45.62,75843.3,0.42,-0.03719,4e-05,3.96729]
[1779824348493,45.62,75842.08,0.42,-0.03724,4e-05,3.9715]
[1779824353523,45.62,75841.46,0.42,-0.03726,4e-05,3.97373]
[1779824358558,45.62,75847.56,0.42,-0.03705,4e-05,3.95508]
[1779824363593,45.63,75849.13,0.42,-0.03699,4e-05,3.9506]
[1779824368629,45.63,75850.4,0.42,-0.03695,4e-05,3.94709]
[1779824373724,45.63,75855.77,0.42,-0.03673,4e-05,3.92714]
[1779824375203,45.63,75855.44,0.42,-0.03675,4e-05,3.92841]
[1779824375256,45.63,75855.44,0.42,-0.03675,4e-05,3.92841]
[1779824375677,45.63,75852.26,0.42,-0.03686,4e-05,3.93841]
[1779824380713,45.63,75853.98,0.42,-0.03681,4e-05,3.93368]
[1779824385747,45.63,75852.86,0.42,-0.03685,4e-05,3.93776]
[1779824390783,45.64,75850.5,0.42,-0.03695,4e-05,3.94567]
[1779824396824,45.64,75850.56,0.42,-0.03695,4e-05,3.94611]
[1779824401859,45.64,75840.69,0.42,-0.03732,4e-05,3.97734]
[1779824406895,45.64,75840.35,0.42,-0.03733,4e-05,3.97865]
[1779824411930,45.64,75834.8,0.42,-0.03754,4e-05,3.99623]
[1779824416964,45.64,75834.91,0.42,-0.03753,4e-05,3.99597]
[1779824422002,45.64,75838.01,0.42,-0.03742,4e-05,3.98633]
[1779824427035,45.64,75839.23,0.42,-0.03738,4e-05,3.98269]
[1779824429050,45.64,75856.03,0.42,-0.03677,4e-05,3.93043]
[1779824435093,45.65,75855.73,0.42,-0.03676,4e-05,3.9284]
[1779824442141,45.65,75854.45,0.42,-0.03681,4e-05,3.9333]
[1779824447678,45.65,75862.93,0.42,-0.03652,4e-05,3.90799]
[1779824455326,45.66,75864.59,0.42,-0.03646,4e-05,3.90338]
[1779824461274,45.67,75865.22,0.42,-0.03647,4e-05,3.90404]
[1779824466309,45.67,75867.19,0.42,-0.03641,4e-05,3.89877]
[1779824471343,45.67,75873.53,0.42,-0.03619,4e-05,3.88013]
[1779824475372,45.67,75886.41,0.42,-0.03575,4e-05,3.84142]
[1779824477889,45.7,75898.05,0.42,-0.03541,3e-05,3.81261]
[1779824483428,45.69,75898.78,0.42,-0.03537,3e-05,3.80912]
[1779824484619,45.69,75898.78,0.42,-0.03537,3e-05,3.80912]
[1779824484791,45.69,75898.78,0.42,-0.03537,3e-05,3.80912]
[1779824484805,45.69,75898.56,0.42,-0.03537,3e-05,3.80915]
[1779824490477,45.69,75891.39,0.42,-0.03563,4e-05,3.83112]
[1779824495512,45.7,75889.62,0.42,-0.03567,4e-05,3.83392]
[1779824500546,45.7,75898.57,0.42,-0.03537,3e-05,3.80793]
[1779824505586,45.71,75898.34,0.42,-0.03539,3e-05,3.80994]
[1779824510622,45.71,75896.2,0.42,-0.03548,3e-05,3.81773]
[1779824517670,45.72,75896.41,0.42,-0.0355,3e-05,3.81911]
[1779824522705,45.72,75896.14,0.42,-0.03552,4e-05,3.82119]
[1779824527740,45.73,75894.44,0.42,-0.03559,4e-05,3.82758]
[1779824532775,45.73,75900.43,0.42,-0.0354,3e-05,3.81069]
[1779824537810,45.74,75899.92,0.42,-0.03543,3e-05,3.81358]
[1779824542846,45.74,75899.92,0.42,-0.03545,3e-05,3.81492]
[1779824548888,45.75,75897.52,0.42,-0.03555,4e-05,3.82376]
[1779824553927,45.75,75899.3,0.42,-0.03547,3e-05,3.816]
[1779824558958,45.76,75903.03,0.42,-0.03536,3e-05,3.8061]
[1779824560972,45.77,75918.32,0.42,-0.03486,3e-05,3.76295]
[1779824563959,45.77,75922.47,0.42,-0.03472,3e-05,3.75051]
[1779824564031,45.77,75939.66,0.42,-0.03413,3e-05,3.69881]
[1779824570035,45.75,75947.59,0.42,-0.0338,3e-05,3.66989]
[1779824575069,45.73,75945.06,0.42,-0.03383,3e-05,3.67282]
[1779824580107,45.71,75945.88,0.42,-0.03376,3e-05,3.66602]
[1779824585141,45.71,75942.62,0.42,-0.03385,3e-05,3.67455]
[1779824590176,45.71,75944.36,0.42,-0.03379,3e-05,3.66895]
[1779824595214,45.71,75949.94,0.42,-0.0336,3e-05,3.65211]
[1779824600250,45.7,75952.12,0.42,-0.03352,3e-05,3.64543]
[1779824605282,45.7,75951.41,0.42,-0.03354,3e-05,3.64728]
[1779824610320,45.7,75949.85,0.42,-0.03359,3e-05,3.65165]
[1779824615357,45.7,75949.63,0.42,-0.03357,3e-05,3.64844]
[1779824620392,45.7,75949.92,0.42,-0.03355,3e-05,3.64739]
[1779824628977,45.7,75953.96,0.42,-0.03342,3e-05,3.63539]
[1779824634493,45.7,75949.97,0.42,-0.03355,3e-05,3.64701]
[1779824639527,45.7,75949.27,0.42,-0.03357,3e-05,3.64888]
[1779824644563,45.7,75940.26,0.42,-0.03387,3e-05,3.67528]
[1779824649597,45.7,75940.64,0.42,-0.03385,3e-05,3.67371]
[1779824654637,45.7,75934.59,0.42,-0.03405,3e-05,3.69118]
[1779824659668,45.69,75933.11,0.42,-0.0341,3e-05,3.69497]
[1779824664703,45.69,75934.58,0.42,-0.03404,3e-05,3.69]
[1779824669738,45.69,75930.98,0.42,-0.03415,3e-05,3.70002]
[1779824674773,45.69,75932.27,0.42,-0.03407,3e-05,3.69186]
[1779824679807,45.68,75932.85,0.42,-0.03404,3e-05,3.68949]
[1779824684842,45.68,75930.13,0.42,-0.03413,3e-05,3.69685]
[1779824689877,45.68,75930.31,0.42,-0.03411,3e-05,3.69555]
[1779824694912,45.67,75930.68,0.42,-0.03409,3e-05,3.69351]
[1779824699948,45.67,75931.94,0.42,-0.03404,3e-05,3.68896]
[1779824704982,45.67,75932.51,0.42,-0.03401,3e-05,3.68646]
[1779824710059,45.67,75934.81,0.42,-0.03392,3e-05,3.67884]
[1779824712040,45.66,75922.13,0.42,-0.03435,3e-05,3.71624]
[1779824717075,45.67,75917.21,0.42,-0.03454,3e-05,3.73279]
[1779824722109,45.67,75919.71,0.42,-0.03446,3e-05,3.72602]
[1779824727145,45.67,75918.73,0.42,-0.03448,3e-05,3.72799]
[1779824732179,45.67,75915.42,0.42,-0.03456,3e-05,3.7333]
[1779824737214,45.66,75924.72,0.42,-0.03423,3e-05,3.70471]
[1779824740236,45.66,75941.03,0.42,-0.03367,3e-05,3.65596]
[1779824745271,45.66,75949.56,0.42,-0.03339,3e-05,3.63065]
[1779824750305,45.66,75949.96,0.42,-0.03337,3e-05,3.62936]
[1779824755340,45.66,75945.78,0.42,-0.03351,3e-05,3.64146]
[1779824760375,45.66,75946.57,0.42,-0.03348,3e-05,3.63894]
[1779824765414,45.66,75946.26,0.42,-0.03349,3e-05,3.63967]
[1779824767426,45.66,75920.64,0.42,-0.03435,3e-05,3.71547]
[1779824772460,45.67,75921.19,0.42,-0.03436,3e-05,3.71594]
[1779824777495,45.67,75921.26,0.42,-0.03437,3e-05,3.71665]
[1779824780035,45.67,75934.34,0.42,-0.03392,3e-05,3.67728]
[1779824785551,45.67,75934.0,0.42,-0.03392,3e-05,3.67779]
[1779824791053,45.66,75936.64,0.42,-0.03383,3e-05,3.6695]
[1779824796630,45.67,75935.03,0.42,-0.03388,3e-05,3.67316]
[1779824801664,45.68,75933.65,0.42,-0.03395,3e-05,3.67983]
[1779824803781,45.69,75921.58,0.42,-0.03438,3e-05,3.71673]
[1779824810246,45.7,75922.53,0.42,-0.03438,3e-05,3.71711]
[1779824813126,45.7,75909.48,0.42,-0.03484,3e-05,3.75753]
[1779824818785,45.71,75901.78,0.42,-0.03513,3e-05,3.78253]
[1779824823821,45.72,75901.49,0.42,-0.03516,3e-05,3.78515]
[1779824828855,45.72,75901.65,0.42,-0.03517,3e-05,3.78642]
[1779824833890,45.73,75900.27,0.42,-0.03524,3e-05,3.79236]
[1779824840457,45.74,75900.46,0.42,-0.03526,3e-05,3.79424]
[1779824843700,45.74,75900.46,0.42,-0.03527,3e-05,3.79494]
[1779824848995,45.75,75904.91,0.42,-0.03514,3e-05,3.78357]
[1779824854031,45.76,75905.05,0.42,-0.03512,3e-05,3.78119]
[1779824859066,45.76,75908.76,0.42,-0.03502,3e-05,3.77208]
[1779824868128,45.78,75910.81,0.42,-0.03498,3e-05,3.76907]
[1779824874170,45.78,75912.2,0.42,-0.03495,3e-05,3.76662]
[1779824877191,45.79,75901.69,0.42,-0.03533,3e-05,3.79958]
[1779824882227,45.79,75905.15,0.42,-0.03523,3e-05,3.79063]
[1779824887262,45.8,75909.17,0.42,-0.03511,3e-05,3.78008]
[1779824892297,45.81,75902.42,0.42,-0.03536,3e-05,3.80202]
[1779824893731,45.81,75902.42,0.42,-0.03536,3e-05,3.80202]
[1779824898340,45.81,75886.36,0.42,-0.03594,4e-05,3.8525]
[1779824903374,45.82,75892.5,0.42,-0.03574,4e-05,3.83498]
[1779824908408,45.82,75893.02,0.42,-0.03574,4e-05,3.83467]
[1779824913861,45.82,75893.37,0.42,-0.0357,4e-05,3.83091]
[1779824917472,45.83,75905.06,0.42,-0.03531,3e-05,3.79678]
[1779824922506,45.84,75904.91,0.42,-0.03533,3e-05,3.79878]
[1779824927542,45.84,75914.15,0.42,-0.03503,3e-05,3.7725]
[1779824932577,45.85,75917.8,0.42,-0.03492,3e-05,3.76333]
[1779824937612,45.85,75922.37,0.42,-0.03479,3e-05,3.75144]
[1779824942646,45.86,75924.62,0.42,-0.03473,3e-05,3.74653]
[1779824943820,45.86,75924.62,0.42,-0.03473,3e-05,3.74653]
[1779824951238,45.87,75928.7,0.42,-0.03463,3e-05,3.7376]
[1779824957752,45.88,75931.76,0.42,-0.03455,3e-05,3.73061]
[1779824962786,45.89,75938.73,0.42,-0.03433,3e-05,3.71163]
[1779824967821,45.9,75941.69,0.42,-0.03425,3e-05,3.70477]
[1779824972856,45.9,75942.82,0.42,-0.03419,3e-05,3.69861]
[1779824973752,45.9,75942.82,0.42,-0.03419,3e-05,3.69861]
[1779824978898,45.91,75933.29,0.42,-0.03454,3e-05,3.72925]
[1779824983934,45.91,75933.48,0.42,-0.03455,3e-05,3.73042]
[1779824988969,45.92,75932.65,0.42,-0.0346,3e-05,3.73454]
[1779824994003,45.93,75932.68,0.42,-0.03462,3e-05,3.73608]
[1779824997030,45.93,75921.82,0.42,-0.035,3e-05,3.7695]
[1779825002081,45.94,75930.14,0.42,-0.03473,3e-05,3.7459]
[1779825007103,45.94,75933.58,0.42,-0.03463,3e-05,3.73728]
[1779825012139,45.95,75939.37,0.42,-0.03445,3e-05,3.72178]
[1779825019186,45.95,75940.48,0.42,-0.03442,3e-05,3.71862]
[1779825023214,45.95,75953.41,0.42,-0.03399,3e-05,3.68167]
[1779825028249,45.95,75951.51,0.42,-0.03405,3e-05,3.68659]
[1779825033286,45.95,75947.05,0.42,-0.03416,3e-05,3.69519]
[1779825038321,45.94,75946.2,0.42,-0.03417,3e-05,3.69659]
[1779825043356,45.94,75944.37,0.42,-0.03423,3e-05,3.70128]
[1779825048393,45.94,75939.7,0.42,-0.03438,3e-05,3.71417]
[1779825053426,45.93,75939.28,0.42,-0.03438,3e-05,3.71412]
[1779825056446,45.93,75960.39,0.42,-0.03366,3e-05,3.65124]
[1779825061485,45.93,75959.44,0.42,-0.03368,3e-05,3.65351]
[1779825066522,45.93,75960.23,0.42,-0.03365,3e-05,3.65067]
[1779825071561,45.92,75955.96,0.42,-0.03379,3e-05,3.6627]
[1779825076596,45.92,75949.27,0.42,-0.034,3e-05,3.68165]
[1779825081629,45.92,75951.57,0.42,-0.03392,3e-05,3.67415]
[1779825086664,45.92,75959.66,0.42,-0.03364,3e-05,3.64974]
[1779825091698,45.91,75959.12,0.42,-0.03362,3e-05,3.64717]
[1779825094721,45.91,75945.23,0.42,-0.03408,3e-05,3.68774]
[1779825099755,45.91,75949.97,0.42,-0.03392,3e-05,3.67314]
[1779825104789,45.91,75953.25,0.42,-0.0338,3e-05,3.66296]
[1779825109824,45.91,75948.71,0.42,-0.03395,3e-05,3.67586]
[1779825114860,45.9,75942.91,0.42,-0.03414,3e-05,3.69239]
[1779825119895,45.9,75938.36,0.42,-0.03429,3e-05,3.70521]
[1779825124929,45.9,75938.31,0.42,-0.03428,3e-05,3.70463]
[1779825129964,45.9,75938.43,0.42,-0.03427,3e-05,3.70355]
[1779825133809,45.89,75940.92,0.42,-0.03418,3e-05,3.6959]
[1779825136012,45.89,75954.83,0.42,-0.03371,3e-05,3.65444]
[1779825141049,45.89,75954.02,0.42,-0.03373,3e-05,3.6565]
[1779825147090,45.89,75957.24,0.42,-0.03362,3e-05,3.6468]
[1779825152653,45.89,75956.93,0.42,-0.0336,3e-05,3.64393]
[1779825158168,45.89,75961.09,0.42,-0.03346,3e-05,3.63151]
[1779825162724,45.89,75972.37,0.42,-0.03308,3e-05,3.59849]
[1779825168239,45.89,75973.24,0.42,-0.03305,3e-05,3.59596]
[1779825173274,45.89,75970.08,0.42,-0.03316,3e-05,3.60511]
[1779825178310,45.89,75973.29,0.42,-0.03305,3e-05,3.59575]
[1779825183346,45.89,75977.33,0.42,-0.03292,3e-05,3.58412]
[1779825188379,45.89,75980.73,0.42,-0.03281,3e-05,3.57442]
[1779825193416,45.89,75982.55,0.42,-0.03275,3e-05,3.56935]
[1779825198450,45.89,75984.4,0.42,-0.03269,3e-05,3.56422]
[1779825203486,45.89,75990.53,0.42,-0.0325,3e-05,3.5469]
[1779825208521,45.89,75989.21,0.42,-0.03254,3e-05,3.55101]
[1779825213556,45.9,75990.81,0.42,-0.03246,3e-05,3.54317]
[1779825218590,45.9,75990.96,0.42,-0.03246,3e-05,3.54309]
[1779825223625,45.9,75993.32,0.42,-0.03239,3e-05,3.53665]
[1779825228661,45.9,76006.66,0.42,-0.03197,3e-05,3.49893]
[1779825233698,45.92,76005.33,0.42,-0.03207,3e-05,3.50824]
[1779825235894,45.92,76000.53,0.42,-0.03222,3e-05,3.52208]
[1779825235908,45.92,75976.42,0.42,-0.03301,3e-05,3.59164]
[1779825237582,45.92,75976.42,0.42,-0.03301,3e-05,3.5917]
[1779825237725,45.92,75976.97,0.42,-0.03299,3e-05,3.5901]
[1779825239823,45.92,75977.09,0.42,-0.03299,3e-05,3.58976]
[1779825239924,45.92,75985.5,0.42,-0.03271,3e-05,3.56546]
[1779825245787,45.92,75986.98,0.42,-0.03267,3e-05,3.56145]
[1779825250839,45.92,75992.35,0.42,-0.0325,3e-05,3.54629]
[1779825255869,45.93,75999.61,0.42,-0.03227,3e-05,3.52587]
[1779825260903,45.93,75998.48,0.42,-0.03231,3e-05,3.52966]
[1779825265938,45.93,76001.63,0.42,-0.03221,3e-05,3.5211]
[1779825270974,45.93,76000.41,0.42,-0.03226,3e-05,3.52506]
[1779825276015,45.93,75992.35,0.42,-0.03249,3e-05,3.54506]
[1779825281044,45.94,75992.23,0.42,-0.0325,3e-05,3.54587]
[1779825286080,45.94,75981.87,0.42,-0.03284,3e-05,3.57606]
[1779825288346,45.94,75974.45,0.42,-0.03309,3e-05,3.59756]
[1779825288411,45.94,75976.39,0.42,-0.03302,3e-05,3.59194]
[1779825294136,45.94,75977.53,0.42,-0.03299,3e-05,3.58866]
[1779825299171,45.94,75977.49,0.42,-0.03299,3e-05,3.58881]
[1779825304206,45.94,75979.99,0.42,-0.03291,3e-05,3.58158]
[1779825309240,45.94,75980.97,0.42,-0.03287,3e-05,3.57875]
[1779825314276,45.94,75983.41,0.42,-0.03279,3e-05,3.57176]
[1779825319312,45.94,75988.59,0.42,-0.03263,3e-05,3.55695]
[1779825324346,45.94,75993.98,0.42,-0.03245,3e-05,3.54171]
[1779825329382,45.94,75992.31,0.42,-0.03251,3e-05,3.54687]
[1779825334417,45.94,75991.07,0.42,-0.03253,3e-05,3.54726]
[1779825338454,45.94,75979.73,0.42,-0.0329,3e-05,3.58024]
[1779825343991,45.94,75976.7,0.42,-0.033,3e-05,3.58904]
[1779825349526,45.94,75981.2,0.42,-0.03285,3e-05,3.57617]
[1779825354562,45.94,75983.3,0.42,-0.03279,3e-05,3.57024]
[1779825359601,45.94,75974.77,0.42,-0.03307,3e-05,3.59498]
[1779825364634,45.94,75985.69,0.42,-0.03271,3e-05,3.56335]
[1779825371684,45.94,75986.58,0.42,-0.03268,3e-05,3.56097]
[1779825376719,45.94,75986.6,0.42,-0.03268,3e-05,3.56103]
[1779825381755,45.95,75985.48,0.42,-0.03272,3e-05,3.56435]
[1779825386789,45.95,75989.5,0.42,-0.03259,3e-05,3.55295]
[1779825391824,45.95,75987.23,0.42,-0.03264,3e-05,3.55614]
[1779825396858,45.95,75984.34,0.42,-0.03273,3e-05,3.56466]
[1779825401893,45.95,75995.85,0.42,-0.03236,3e-05,3.53173]
[1779825406930,45.95,75999.63,0.42,-0.03224,3e-05,3.52137]
[1779825411964,45.95,76000.7,0.42,-0.03221,3e-05,3.51875]
[1779825416999,45.95,75999.96,0.42,-0.03224,3e-05,3.52125]
[1779825422041,45.95,75999.62,0.42,-0.03226,3e-05,3.52259]
[1779825427081,45.96,75999.04,0.42,-0.03228,3e-05,3.52471]
[1779825432111,45.96,75997.46,0.42,-0.03234,3e-05,3.52961]
[1779825437182,45.96,75997.28,0.42,-0.03235,3e-05,3.53051]
[1779825442216,45.96,75995.49,0.42,-0.03241,3e-05,3.53601]
[1779825447252,45.96,75995.76,0.42,-0.0324,3e-05,3.53558]
[1779825453813,45.96,75992.77,0.42,-0.03247,3e-05,3.54088]
[1779825459335,45.97,75991.58,0.42,-0.03252,3e-05,3.54486]
[1779825464837,45.97,75987.23,0.42,-0.03266,3e-05,3.55773]
[1779825470413,45.97,75982.77,0.42,-0.03281,3e-05,3.57074]
[1779825475447,45.97,75985.29,0.42,-0.03273,3e-05,3.56365]
[1779825480483,45.97,75986.58,0.42,-0.03269,3e-05,3.56013]
[1779825483813,45.97,75972.3,0.42,-0.03316,3e-05,3.60147]
[1779825489546,45.97,75968.58,0.42,-0.03328,3e-05,3.61198]
[1779825495052,45.97,75969.62,0.42,-0.03324,3e-05,3.60869]
[1779825500627,45.97,75968.44,0.42,-0.03328,3e-05,3.61179]
[1779825505659,45.96,75967.27,0.42,-0.03331,3e-05,3.6149]
[1779825510695,45.96,75952.63,0.42,-0.0338,3e-05,3.65733]
[1779825515729,45.96,75957.59,0.42,-0.03359,3e-05,3.63872]
[1779825520765,45.96,75952.52,0.42,-0.03376,3e-05,3.65315]
[1779825527814,45.96,75951.28,0.42,-0.03379,3e-05,3.65613]
[1779825532848,45.95,75948.5,0.42,-0.03388,3e-05,3.66381]
[1779825537884,45.95,75943.13,0.42,-0.03406,3e-05,3.67913]
[1779825542919,45.95,75937.06,0.42,-0.03425,3e-05,3.69646]
[1779825546947,45.95,75923.64,0.42,-0.0347,3e-05,3.73567]
[1779825551982,45.94,75923.89,0.42,-0.03468,3e-05,3.73388]
[1779825553999,45.94,75936.03,0.42,-0.03427,3e-05,3.69739]
[1779825559032,45.94,75932.99,0.42,-0.03436,3e-05,3.70554]
[1779825564073,45.94,75937.5,0.42,-0.0342,3e-05,3.69131]
[1779825570116,45.93,75944.29,0.42,-0.03396,3e-05,3.67035]
[1779825575150,45.93,75943.92,0.42,-0.03393,3e-05,3.66722]
[1779825580184,45.93,75940.18,0.42,-0.03405,3e-05,3.67759]
[1779825585220,45.93,75944.6,0.42,-0.03389,3e-05,3.6639]
[1779825590257,45.92,75939.0,0.42,-0.03408,3e-05,3.67984]
[1779825595295,45.92,75929.49,0.42,-0.03439,3e-05,3.70711]
[1779825597304,45.92,75942.61,0.42,-0.03394,3e-05,3.66811]
[1779825599319,45.92,75953.33,0.42,-0.03358,3e-05,3.63639]
[1779825601626,45.92,75959.79,0.42,-0.03336,3e-05,3.61738]
[1779825602289,45.92,75959.79,0.42,-0.03336,3e-05,3.61738]
[1779825602349,45.92,75964.8,0.42,-0.0332,3e-05,3.60275]
[1779825604797,45.92,75968.86,0.42,-0.03306,3e-05,3.59095]
[1779825604886,45.92,75968.86,0.42,-0.03306,3e-05,3.59095]
[1779825605372,45.92,75972.09,0.42,-0.03296,3e-05,3.58159]
[1779825610406,45.92,75974.78,0.42,-0.03287,3e-05,3.57403]
[1779825615912,45.92,75960.57,0.42,-0.03334,3e-05,3.61544]
[1779825621482,45.92,75955.88,0.42,-0.0335,3e-05,3.62909]
[1779825627480,45.92,75951.61,0.42,-0.03364,3e-05,3.64134]
[1779825628234,45.92,75951.61,0.42,-0.03364,3e-05,3.64134]
[1779825628318,45.92,75973.03,0.42,-0.03292,3e-05,3.5788]
[1779825629553,45.92,75983.62,0.42,-0.03258,3e-05,3.54827]
[1779825631568,45.92,75969.22,0.42,-0.03302,3e-05,3.58651]
[1779825633129,45.92,75969.22,0.42,-0.03302,3e-05,3.58651]
[1779825633219,45.92,75956.39,0.42,-0.03345,3e-05,3.62388]
[1779825639285,45.92,75954.97,0.42,-0.03349,3e-05,3.62793]
[1779825639287,45.92,75954.97,0.42,-0.03349,3e-05,3.62793]
[1779825639346,45.92,75948.8,0.42,-0.0337,3e-05,3.64595]
[1779825644660,45.92,75946.02,0.42,-0.03379,3e-05,3.6538]
[1779825649696,45.91,75941.74,0.42,-0.03393,3e-05,3.666]
[1779825654731,45.91,75958.7,0.42,-0.03336,3e-05,3.61579]
[1779825659765,45.91,75955.11,0.42,-0.03347,3e-05,3.62619]
[1779825661690,45.91,75955.19,0.42,-0.03347,3e-05,3.62593]
[1779825662024,45.91,75955.19,0.42,-0.03347,3e-05,3.62593]
[1779825662127,45.91,75965.94,0.42,-0.03311,3e-05,3.59454]
[1779825662591,45.91,75965.94,0.42,-0.03311,3e-05,3.59454]
[1779825662786,45.91,75966.75,0.42,-0.03309,3e-05,3.59219]
[1779825663795,45.91,75966.75,0.42,-0.03309,3e-05,3.59219]
[1779825663860,45.91,75979.96,0.42,-0.03265,3e-05,3.55409]
[1779825665913,45.91,75979.96,0.42,-0.03265,3e-05,3.55409]
[1779825666016,45.91,75980.52,0.42,-0.03264,3e-05,3.55267]
[1779825671850,45.92,75980.65,0.42,-0.03264,3e-05,3.55287]
[1779825676886,45.92,75980.51,0.42,-0.03265,3e-05,3.55376]
[1779825681921,45.92,75981.29,0.42,-0.03263,3e-05,3.552]
[1779825686956,45.92,75981.36,0.42,-0.03263,3e-05,3.55228]
[1779825691991,45.92,75968.6,0.42,-0.03302,3e-05,3.58586]
[1779825697028,45.92,75972.76,0.42,-0.03289,3e-05,3.57399]
[1779825699041,45.92,75983.22,0.42,-0.03255,3e-05,3.54397]
[1779825704076,45.93,75981.6,0.42,-0.03261,3e-05,3.54914]
[1779825709112,45.93,75978.97,0.42,-0.0327,3e-05,3.55712]
[1779825714146,45.93,75979.47,0.42,-0.03269,3e-05,3.556]
[1779825719181,45.93,75972.83,0.42,-0.03291,3e-05,3.57544]
[1779825724220,45.93,75970.71,0.42,-0.03298,3e-05,3.58174]
[1779825729254,45.93,75958.18,0.42,-0.03339,3e-05,3.61828]
[1779825734290,45.93,75949.1,0.42,-0.0337,3e-05,3.64479]
[1779825739326,45.93,75945.44,0.42,-0.03381,3e-05,3.65522]
[1779825744358,45.93,75941.15,0.42,-0.03395,3e-05,3.66748]
[1779825749394,45.93,75954.33,0.42,-0.03351,3e-05,3.6284]
[1779825754428,45.93,75959.05,0.42,-0.03332,3e-05,3.61098]
[1779825756609,45.93,75960.36,0.42,-0.03328,3e-05,3.60718]
[1779825757450,45.93,75963.52,0.42,-0.03317,3e-05,3.59799]
[1779825762484,45.93,75969.26,0.42,-0.03299,3e-05,3.58157]
[1779825763752,45.93,75969.63,0.42,-0.03297,3e-05,3.58054]
[1779825764499,45.93,75969.5,0.42,-0.03298,3e-05,3.58097]
[1779825769533,45.93,75984.63,0.42,-0.03249,3e-05,3.53759]
[1779825774570,45.93,75974.53,0.42,-0.03282,3e-05,3.56717]
[1779825779605,45.93,75968.43,0.42,-0.03303,3e-05,3.58507]
[1779825786139,45.93,75962.77,0.42,-0.03321,3e-05,3.60156]
[1779825791691,45.93,75955.56,0.42,-0.03345,3e-05,3.62257]
[1779825796727,45.93,75946.86,0.42,-0.03374,3e-05,3.64793]
[1779825801760,45.93,75945.3,0.42,-0.03379,3e-05,3.65216]
[1779825807803,45.93,75945.54,0.42,-0.03378,3e-05,3.65102]
[1779825812839,45.93,75939.34,0.42,-0.03395,3e-05,3.66521]
[1779825817875,45.92,75937.78,0.42,-0.034,3e-05,3.66928]
[1779825822911,45.92,75942.57,0.42,-0.03383,3e-05,3.65469]
[1779825826418,45.92,75957.68,0.42,-0.03332,3e-05,3.6101]
[1779825827379,45.92,75957.68,0.42,-0.03332,3e-05,3.6101]
[1779825827383,45.92,75961.03,0.42,-0.03321,3e-05,3.60033]
[1779825833829,45.92,75960.53,0.42,-0.03323,3e-05,3.60179]
[1779825833987,45.92,75959.92,0.42,-0.03325,3e-05,3.60358]
[1779825839022,45.92,75959.94,0.42,-0.03325,3e-05,3.60359]
[1779825844057,45.92,75957.22,0.42,-0.03334,3e-05,3.61159]
[1779825849092,45.92,75956.03,0.42,-0.03338,3e-05,3.6151]
[1779825853707,45.92,75955.2,0.42,-0.03341,3e-05,3.61755]
[1779825854128,45.92,75954.37,0.42,-0.03343,3e-05,3.61998]
[1779825859163,45.92,75965.08,0.42,-0.03308,3e-05,3.5888]
[1779825864197,45.92,75975.26,0.42,-0.03275,3e-05,3.55971]
[1779825871251,45.93,75977.8,0.42,-0.03264,3e-05,3.54948]
[1779825876284,45.93,75987.65,0.42,-0.03233,3e-05,3.52182]
[1779825881323,45.92,75990.53,0.42,-0.03222,3e-05,3.5123]
[1779825886357,45.92,75998.13,0.42,-0.03196,3e-05,3.48897]
[1779825891393,45.91,76002.25,0.42,-0.03181,3e-05,3.47572]
[1779825896428,45.91,76003.24,0.42,-0.03176,3e-05,3.47144]
[1779825901463,45.9,76005.54,0.42,-0.03167,3e-05,3.46346]
[1779825906498,45.89,76005.19,0.42,-0.03167,3e-05,3.46299]
[1779825911542,45.89,76003.55,0.42,-0.0317,3e-05,3.46615]
[1779825912595,45.89,76003.55,0.42,-0.0317,3e-05,3.46615]
[1779825912671,45.89,76003.55,0.42,-0.0317,3e-05,3.46615]
[1779825912737,45.89,76020.14,0.42,-0.03117,3e-05,3.41904]
[1779825914977,45.89,76022.6,0.42,-0.03109,3e-05,3.41164]
[1779825915099,45.89,76022.6,0.42,-0.03109,3e-05,3.41164]
[1779825915569,45.88,76022.55,0.42,-0.03109,3e-05,3.41158]
[1779825920604,45.88,76020.06,0.42,-0.03116,3e-05,3.41751]
[1779825926587,45.88,76018.94,0.42,-0.03118,3e-05,3.41981]
[1779825932691,45.87,76019.71,0.42,-0.03111,3e-05,3.41252]
[1779825937724,45.87,76021.69,0.42,-0.03104,3e-05,3.40606]
[1779825940745,45.87,76009.79,0.42,-0.03141,3e-05,3.43895]
[1779825944776,45.86,75996.99,0.42,-0.0318,3e-05,3.47427]
[1779825949811,45.86,75993.05,0.42,-0.03193,3e-05,3.48545]
[1779825954846,45.86,75991.97,0.42,-0.03198,3e-05,3.48943]
[1779825959881,45.87,75995.62,0.42,-0.03186,3e-05,3.47945]
[1779825964916,45.86,75995.24,0.42,-0.03186,3e-05,3.47903]
[1779825969954,45.85,75991.44,0.42,-0.03196,3e-05,3.48829]
[1779825974987,45.86,75983.59,0.42,-0.03222,3e-05,3.51101]
[1779825980023,45.86,75985.89,0.42,-0.03215,3e-05,3.50513]
[1779825985059,45.86,75988.24,0.42,-0.03208,3e-05,3.49911]
[1779825990094,45.86,75990.19,0.42,-0.03203,3e-05,3.4943]
[1779825995129,45.87,75989.68,0.42,-0.03203,3e-05,3.49304]
[1779826000169,45.87,75987.84,0.42,-0.03209,3e-05,3.49908]
[1779826005200,45.87,75988.38,0.42,-0.03209,3e-05,3.49846]
[1779826010234,45.88,75988.93,0.42,-0.03208,3e-05,3.49764]
[1779826015269,45.88,75983.43,0.42,-0.03226,3e-05,3.51401]
[1779826020305,45.88,75981.46,0.42,-0.03233,3e-05,3.52029]
[1779826025339,45.88,75989.69,0.42,-0.03207,3e-05,3.49747]
[1779826030375,45.89,75988.3,0.42,-0.03213,3e-05,3.50227]
[1779826035411,45.89,75987.44,0.42,-0.03217,3e-05,3.50553]
[1779826045480,45.9,75988.1,0.42,-0.03216,3e-05,3.50524]
[1779826053536,45.9,75989.21,0.42,-0.03211,3e-05,3.49979]
[1779826058570,45.91,75990.51,0.42,-0.03208,3e-05,3.4969]
[1779826063606,45.91,75990.29,0.42,-0.03209,3e-05,3.49834]
[1779826068641,45.91,75990.17,0.42,-0.03211,3e-05,3.49948]
[1779826073675,45.91,75980.23,0.42,-0.03243,3e-05,3.52855]
[1779826081732,45.92,75980.18,0.42,-0.03245,3e-05,3.52954]
[1779826086767,45.92,75980.61,0.42,-0.03244,3e-05,3.52883]
[1779826092809,45.92,75980.65,0.42,-0.03244,3e-05,3.52935]
[1779826098367,45.92,75980.26,0.42,-0.03246,3e-05,3.53109]
[1779826106906,45.93,75980.38,0.42,-0.03247,3e-05,3.53154]
[1779826110936,45.93,75991.89,0.42,-0.0321,3e-05,3.49901]
[1779826115977,45.93,76002.7,0.42,-0.03173,3e-05,3.46554]
[1779826121015,45.94,76008.96,0.42,-0.03154,3e-05,3.44896]
[1779826126049,45.94,76011.27,0.42,-0.03148,3e-05,3.44362]
[1779826131085,45.95,76012.12,0.42,-0.03147,3e-05,3.44242]
[1779826136119,45.95,76014.1,0.42,-0.03142,3e-05,3.43804]
[1779826143170,45.96,76014.05,0.42,-0.03144,3e-05,3.43988]
[1779826148718,45.96,76012.61,0.42,-0.0315,3e-05,3.44537]
[1779826154249,45.97,76005.34,0.42,-0.03175,3e-05,3.46696]
[1779826159285,45.97,76006.84,0.42,-0.03171,3e-05,3.46366]
[1779826164319,45.98,76009.79,0.42,-0.03163,3e-05,3.45647]
[1779826171369,45.98,76013.99,0.42,-0.03148,3e-05,3.44254]
[1779826178928,45.99,76014.6,0.42,-0.03148,3e-05,3.44235]
[1779826184461,45.99,76014.76,0.42,-0.03149,3e-05,3.44322]
[1779826190516,45.99,76016.12,0.42,-0.03143,3e-05,3.43783]
[1779826195552,45.98,76006.18,0.42,-0.03174,3e-05,3.46554]
[1779826200586,45.99,76002.56,0.42,-0.03186,3e-05,3.4767]
[1779826205623,45.99,76008.7,0.42,-0.03168,3e-05,3.46019]
[1779826210659,45.99,76009.58,0.42,-0.03165,3e-05,3.4577]
[1779826215693,45.99,76009.36,0.42,-0.03164,3e-05,3.45682]
[1779826220729,45.98,76005.92,0.42,-0.03173,3e-05,3.46499]
[1779826225778,45.98,76003.53,0.42,-0.03181,3e-05,3.47157]
[1779826230835,45.98,75991.82,0.42,-0.03219,3e-05,3.50571]
[1779826236875,45.98,75990.04,0.42,-0.03223,3e-05,3.50798]
[1779826241911,45.99,75997.43,0.42,-0.032,3e-05,3.48758]
[1779826246945,45.99,75997.63,0.42,-0.032,3e-05,3.48784]
[1779826251983,45.99,75996.12,0.42,-0.03206,3e-05,3.49299]
[1779826257017,46.0,76008.62,0.42,-0.03167,3e-05,3.45842]
[1779826262054,46.0,76014.46,0.42,-0.03148,3e-05,3.44215]
[1779826269102,45.99,76017.33,0.42,-0.03138,3e-05,3.43247]
[1779826270462,45.99,76018.06,0.42,-0.03136,3e-05,3.43069]
[1779826273548,45.99,76026.18,0.42,-0.0311,3e-05,3.40798]
[1779826279633,45.99,76023.63,0.42,-0.03117,3e-05,3.41369]
[1779826285215,45.98,76022.72,0.42,-0.03118,3e-05,3.4153]
[1779826291257,45.98,76019.94,0.42,-0.03123,3e-05,3.41889]
[1779826296293,45.99,76013.44,0.42,-0.03145,3e-05,3.43856]
[1779826298307,45.99,76002.57,0.42,-0.03181,3e-05,3.46977]
[1779826304349,45.99,76003.28,0.42,-0.0318,3e-05,3.46902]
[1779826309844,46.0,76005.62,0.42,-0.03174,3e-05,3.46366]
[1779826314418,46.0,76016.83,0.42,-0.03139,3e-05,3.43291]
[1779826319916,46.01,76019.91,0.42,-0.03131,3e-05,3.4258]
[1779826328517,46.02,76019.93,0.42,-0.03134,3e-05,3.42813]
[1779826333555,46.02,76012.68,0.42,-0.03158,3e-05,3.44976]
[1779826338591,46.03,76011.6,0.42,-0.03162,3e-05,3.45387]
[1779826343625,46.03,76013.16,0.42,-0.03159,3e-05,3.45057]
[1779826350127,46.04,76011.06,0.42,-0.03167,3e-05,3.45778]
[1779826360197,46.04,76011.42,0.42,-0.03165,3e-05,3.4553]
[1779826367794,46.05,76011.92,0.42,-0.03165,3e-05,3.45555]
[1779826372829,46.05,76012.54,0.42,-0.03164,3e-05,3.45481]
[1779826378871,46.06,76012.51,0.42,-0.03166,3e-05,3.45611]
[1779826384913,46.06,76012.3,0.42,-0.03168,3e-05,3.45789]
[1779826389949,46.07,76012.92,0.42,-0.03167,3e-05,3.45712]
[1779826399011,46.07,76012.97,0.42,-0.03169,3e-05,3.45871]
[1779826403041,46.08,76026.32,0.42,-0.03127,3e-05,3.42199]
[1779826409084,46.08,76029.61,0.42,-0.03117,3e-05,3.41284]
[1779826415127,46.08,76030.92,0.42,-0.03111,3e-05,3.40633]
[1779826420161,46.09,76028.94,0.42,-0.03118,3e-05,3.41326]
[1779826426204,46.09,76025.09,0.42,-0.03132,3e-05,3.42564]
[1779826431239,46.1,76023.79,0.42,-0.03138,3e-05,3.43057]
[1779826436274,46.1,76022.59,0.42,-0.03143,3e-05,3.43522]
[1779826441310,46.11,76022.33,0.42,-0.03145,3e-05,3.43722]
[1779826447352,46.11,76021.7,0.42,-0.03149,3e-05,3.44049]
[1779826455408,46.12,76015.55,0.42,-0.0317,3e-05,3.45963]
[1779826460903,46.13,76011.09,0.42,-0.03186,3e-05,3.47339]
[1779826466485,46.13,76011.43,0.42,-0.03186,3e-05,3.47336]
[1779826471520,46.13,76012.93,0.42,-0.03179,3e-05,3.4665]
[1779826476556,46.14,76018.12,0.42,-0.03164,3e-05,3.45289]
[1779826481592,46.14,76018.96,0.42,-0.03162,3e-05,3.45161]
[1779826486627,46.15,76018.39,0.42,-0.03165,3e-05,3.45432]
[1779826491668,46.15,76019.85,0.42,-0.03162,3e-05,3.45156]
[1779826498714,46.16,76020.0,0.42,-0.03163,3e-05,3.45273]
[1779826506769,46.16,76019.4,0.42,-0.03167,3e-05,3.4562]
[1779826511804,46.17,76019.22,0.42,-0.03169,3e-05,3.45781]
[1779826516840,46.17,76016.87,0.42,-0.03178,3e-05,3.4655]
[1779826521875,46.18,76018.09,0.42,-0.03175,3e-05,3.46309]
[1779826526909,46.18,76019.41,0.42,-0.03172,3e-05,3.46042]
[1779826530940,46.18,76030.87,0.42,-0.03137,3e-05,3.42912]
[1779826535973,46.19,76034.97,0.42,-0.03122,3e-05,3.41546]
[1779826541007,46.19,76037.82,0.42,-0.03115,3e-05,3.40882]
[1779826546048,46.2,76032.4,0.42,-0.03133,3e-05,3.42521]
[1779826551082,46.2,76024.5,0.42,-0.03159,3e-05,3.44844]
[1779826557124,46.21,76023.31,0.42,-0.03164,3e-05,3.45291]
[1779826562159,46.21,76022.91,0.42,-0.03167,3e-05,3.45496]
[1779826567200,46.22,76022.77,0.42,-0.03168,3e-05,3.45627]
[1779826572230,46.22,76024.18,0.42,-0.03165,3e-05,3.45329]
[1779826577264,46.22,76023.03,0.42,-0.03169,3e-05,3.4575]
[1779826582300,46.23,76025.64,0.42,-0.03162,3e-05,3.4512]
[1779826587335,46.23,76029.4,0.42,-0.03152,3e-05,3.44175]
[1779826593376,46.24,76029.56,0.42,-0.0315,3e-05,3.43913]
[1779826599419,46.24,76028.84,0.42,-0.03153,3e-05,3.44252]
[1779826605461,46.25,76030.84,0.42,-0.03149,3e-05,3.43835]
[1779826611966,46.25,76037.13,0.42,-0.03131,3e-05,3.42224]
[1779826617545,46.26,76040.26,0.42,-0.03122,3e-05,3.41497]
[1779826622581,46.26,76042.59,0.42,-0.03116,3e-05,3.40968]
[1779826627615,46.27,76052.79,0.42,-0.03086,3e-05,3.38269]
[1779826632650,46.27,76056.11,0.42,-0.03077,3e-05,3.37444]
[1779826637685,46.27,76055.68,0.42,-0.03077,3e-05,3.37464]
[1779826642721,46.27,76056.68,0.42,-0.03073,3e-05,3.37093]
[1779826647756,46.26,76063.48,0.42,-0.03051,3e-05,3.35137]
[1779826652790,46.26,76060.0,0.42,-0.03058,3e-05,3.3567]
[1779826659840,46.26,76058.74,0.42,-0.03061,3e-05,3.35909]
[1779826664875,46.25,76048.02,0.42,-0.03093,3e-05,3.38792]
[1779826667895,46.26,76036.85,0.42,-0.03129,3e-05,3.41981]
[1779826672401,46.26,76025.0,0.42,-0.03168,3e-05,3.45423]
[1779826678974,46.26,76023.26,0.42,-0.03174,3e-05,3.45997]
[1779826685018,46.27,76022.73,0.42,-0.03177,3e-05,3.46247]
[1779826690057,46.27,76021.7,0.42,-0.03181,3e-05,3.4662]
[1779826695088,46.27,76022.5,0.42,-0.03179,3e-05,3.46478]
[1779826702136,46.28,76022.24,0.42,-0.03182,3e-05,3.46685]
[1779826707171,46.28,76018.88,0.42,-0.03193,3e-05,3.47713]
[1779826712207,46.29,76019.27,0.42,-0.0319,3e-05,3.47323]
[1779826715228,46.29,76008.16,0.42,-0.03226,3e-05,3.50511]
[1779826717242,46.29,76023.17,0.42,-0.03178,3e-05,3.46287]
[1779826722277,46.29,76024.98,0.42,-0.03173,3e-05,3.45872]
[1779826727313,46.3,76023.02,0.42,-0.03181,3e-05,3.46511]
[1779826733355,46.3,76018.21,0.42,-0.03197,3e-05,3.4796]
[1779826737382,46.3,76001.01,0.42,-0.03253,3e-05,3.52896]
[1779826742417,46.3,75995.53,0.42,-0.03271,3e-05,3.54485]
[1779826747453,46.3,75993.35,0.42,-0.03278,3e-05,3.55124]
[1779826752489,46.3,75992.76,0.42,-0.0328,3e-05,3.55305]
[1779826757540,46.3,75990.23,0.42,-0.03289,3e-05,3.56035]
[1779826758032,46.3,75990.23,0.42,-0.03289,3e-05,3.56035]
[1779826758185,46.3,75990.23,0.42,-0.03289,3e-05,3.56035]
[1779826759553,46.3,75971.81,0.42,-0.03349,3e-05,3.61347]
[1779826761084,46.3,75971.63,0.42,-0.0335,3e-05,3.6139]
[1779826761568,46.3,75971.83,0.42,-0.03349,3e-05,3.61322]
[1779826766602,46.3,75974.29,0.42,-0.0334,3e-05,3.60564]
[1779826771639,46.3,75972.83,0.42,-0.03342,3e-05,3.60582]
[1779826773774,46.3,75972.83,0.42,-0.03342,3e-05,3.60582]
[1779826773842,46.3,75966.76,0.42,-0.03361,3e-05,3.62327]
[1779826777681,46.3,75953.34,0.42,-0.03406,3e-05,3.662]
[1779826781623,46.3,75951.56,0.42,-0.03412,3e-05,3.66689]
[1779826781726,46.29,75950.69,0.42,-0.03414,3e-05,3.66911]
[1779826783720,46.29,75950.69,0.42,-0.03414,3e-05,3.66895]
[1779826783788,46.29,75949.23,0.42,-0.03419,3e-05,3.67365]
[1779826789236,46.3,75947.7,0.42,-0.03425,3e-05,3.67887]
[1779826794799,46.3,75952.79,0.42,-0.03409,3e-05,3.66425]
[1779826799834,46.31,75952.27,0.42,-0.03413,3e-05,3.66799]
[1779826804868,46.32,75947.89,0.42,-0.0343,3e-05,3.68297]
[1779826809905,46.32,75945.92,0.42,-0.03439,3e-05,3.69085]
[1779826813794,46.33,75944.4,0.42,-0.03446,3e-05,3.69655]
[1779826814412,46.33,75944.19,0.42,-0.03447,3e-05,3.69757]
[1779826819975,46.34,75948.84,0.42,-0.03434,3e-05,3.68639]
[1779826825011,46.34,75958.31,0.42,-0.03402,3e-05,3.65908]
[1779826830045,46.34,75958.08,0.42,-0.03402,3e-05,3.65908]
[1779826838100,46.34,75952.23,0.42,-0.03418,3e-05,3.67167]
[1779826842128,46.34,75941.22,0.42,-0.03455,3e-05,3.70411]
[1779826843262,46.34,75941.22,0.42,-0.03455,3e-05,3.70411]
[1779826843350,46.34,75937.02,0.42,-0.0347,3e-05,3.71692]
[1779826849178,46.35,75938.39,0.42,-0.03468,3e-05,3.71516]
[1779826854695,46.35,75936.97,0.42,-0.03475,3e-05,3.72158]
[1779826860260,46.36,75933.6,0.42,-0.03489,3e-05,3.7337]
[1779826865295,46.37,75934.79,0.42,-0.03487,3e-05,3.73154]
[1779826870327,46.37,75940.56,0.42,-0.03467,3e-05,3.71418]
[1779826875367,46.37,75940.73,0.42,-0.03467,3e-05,3.71397]
[1779826876373,46.37,75928.91,0.42,-0.03508,3e-05,3.74973]
[1779826881404,46.38,75934.01,0.42,-0.03492,3e-05,3.73613]
[1779826886440,46.38,75935.02,0.42,-0.0349,3e-05,3.73472]
[1779826887375,46.38,75935.02,0.42,-0.0349,3e-05,3.73472]
[1779826887556,46.38,75935.02,0.42,-0.0349,3e-05,3.73472]
[1779826887570,46.38,75935.35,0.42,-0.0349,3e-05,3.73406]
[1779826889265,46.39,75935.35,0.42,-0.0349,3e-05,3.73468]
[1779826889311,46.39,75935.35,0.42,-0.0349,3e-05,3.73468]
[1779826889462,46.39,75939.54,0.42,-0.03476,3e-05,3.72228]
[1779826894497,46.39,75942.12,0.42,-0.03466,3e-05,3.71268]
[1779826899532,46.39,75947.26,0.42,-0.03448,3e-05,3.697]
[1779826904566,46.39,75946.26,0.42,-0.0345,3e-05,3.69892]
[1779826905674,46.39,75946.26,0.42,-0.0345,3e-05,3.69892]
[1779826905760,46.39,75942.96,0.42,-0.03461,3e-05,3.70844]
[1779826911616,46.39,75943.37,0.42,-0.03462,3e-05,3.70941]
[1779826918666,46.4,75942.94,0.42,-0.03467,3e-05,3.7132]
[1779826920679,46.41,75932.28,0.42,-0.03504,3e-05,3.74545]
[1779826926721,46.41,75933.7,0.42,-0.03501,3e-05,3.74304]
[1779826932763,46.42,75934.75,0.42,-0.03499,3e-05,3.74172]
[1779826937798,46.43,75933.44,0.42,-0.03506,3e-05,3.74706]
[1779826943851,46.43,75934.49,0.42,-0.03504,3e-05,3.74559]
[1779826948881,46.45,75930.52,0.42,-0.03523,3e-05,3.76257]
[1779826953916,46.46,75930.87,0.42,-0.0352,3e-05,3.75893]
[1779826960965,46.46,75930.81,0.42,-0.03522,3e-05,3.76065]
[1779826963728,46.46,75930.81,0.42,-0.03522,3e-05,3.76065]
[1779826963986,46.47,75931.49,0.42,-0.03521,3e-05,3.75928]
[1779826969021,46.47,75927.79,0.42,-0.03535,3e-05,3.77137]
[1779826974064,46.47,75930.19,0.42,-0.03527,3e-05,3.765]
[1779826981110,46.48,75934.05,0.42,-0.03516,3e-05,3.75521]
[1779826986146,46.48,75933.97,0.42,-0.03517,3e-05,3.75651]
[1779826991180,46.49,75935.61,0.42,-0.03513,3e-05,3.75272]
[1779826998230,46.49,75945.05,0.42,-0.03482,3e-05,3.72639]
[1779827003738,46.5,75952.58,0.42,-0.03458,3e-05,3.70525]
[1779827003830,46.5,75952.09,0.42,-0.0346,3e-05,3.70729]
[1779827013334,46.51,75952.09,0.42,-0.0346,3e-05,3.70628]
[1779827018370,46.52,75956.75,0.42,-0.03446,3e-05,3.6941]
[1779827023404,46.52,75954.95,0.42,-0.03454,3e-05,3.70105]
[1779827028775,46.53,75953.28,0.42,-0.03461,3e-05,3.70697]
[1779827028846,46.53,75952.71,0.42,-0.03464,3e-05,3.70966]
[1779827029038,46.53,75952.71,0.42,-0.03464,3e-05,3.70966]
[1779827029284,46.53,75952.71,0.42,-0.03464,3e-05,3.70966]
[1779827029447,46.53,75952.71,0.42,-0.03464,3e-05,3.70966]
[1779827030455,46.53,75968.54,0.42,-0.03411,3e-05,3.66362]
[1779827032215,46.53,75968.7,0.42,-0.03411,3e-05,3.66349]
[1779827032470,46.54,75962.63,0.42,-0.03432,3e-05,3.68205]
[1779827033485,46.54,75962.63,0.42,-0.03432,3e-05,3.68205]
[1779827033553,46.54,75955.68,0.42,-0.03456,3e-05,3.70282]
[1779827037024,46.54,75955.79,0.42,-0.03457,3e-05,3.70354]
[1779827037125,46.54,75956.02,0.42,-0.03456,3e-05,3.70286]
[1779827042541,46.55,75954.67,0.42,-0.03463,3e-05,3.70892]
[1779827047576,46.55,75951.63,0.42,-0.03473,3e-05,3.71726]
[1779827052612,46.54,75952.12,0.42,-0.0347,3e-05,3.71462]
[1779827057647,46.54,75942.25,0.42,-0.03503,3e-05,3.74313]
[1779827062682,46.55,75942.18,0.42,-0.03505,3e-05,3.74487]
[1779827068723,46.54,75941.76,0.42,-0.03505,3e-05,3.7456]
[1779827073759,46.55,75939.19,0.42,-0.03511,3e-05,3.74985]
[1779827079801,46.55,75935.09,0.42,-0.03527,3e-05,3.76366]
[1779827086850,46.56,75938.55,0.42,-0.03518,3e-05,3.75527]
[1779827094906,46.57,75939.1,0.42,-0.03518,3e-05,3.7558]
[1779827099941,46.57,75948.28,0.42,-0.03488,3e-05,3.72998]
[1779827106473,46.58,75957.25,0.42,-0.0346,3e-05,3.70545]
[1779827113392,46.59,75958.61,0.42,-0.03457,3e-05,3.70312]
[1779827113737,46.59,75958.61,0.42,-0.03457,3e-05,3.70312]
[1779827118071,46.59,75970.76,0.42,-0.03418,3e-05,3.66885]
[1779827123838,46.59,75970.5,0.42,-0.03418,3e-05,3.66941]
[1779827123876,46.59,75970.19,0.42,-0.03418,3e-05,3.6693]
[1779827131161,46.58,75976.12,0.42,-0.03394,3e-05,3.6471]
[1779827136683,46.58,75969.61,0.42,-0.03414,3e-05,3.66493]
[1779827142239,46.57,75965.11,0.42,-0.03428,3e-05,3.67703]
[1779827147276,46.57,75964.71,0.42,-0.03428,3e-05,3.67707]
[1779827152310,46.56,75963.37,0.42,-0.03431,3e-05,3.67984]
[1779827157345,46.56,75960.55,0.42,-0.0344,3e-05,3.68699]
[1779827162380,46.56,75958.09,0.42,-0.03447,3e-05,3.69312]
[1779827167418,46.55,75962.6,0.42,-0.0343,3e-05,3.67885]
[1779827172453,46.55,75968.08,0.42,-0.03411,3e-05,3.66206]
[1779827177487,46.55,75970.97,0.42,-0.034,3e-05,3.65289]
[1779827183529,46.54,75975.84,0.42,-0.03383,3e-05,3.63796]
[1779827188566,46.54,75981.66,0.42,-0.03363,3e-05,3.62056]
[1779827192594,46.54,75990.82,0.42,-0.0333,3e-05,3.59021]
[1779827197628,46.54,75997.2,0.42,-0.03308,3e-05,3.57174]
[1779827202663,46.54,76001.63,0.42,-0.03294,3e-05,3.55903]
[1779827207698,46.54,76001.43,0.42,-0.03295,3e-05,3.55963]
[1779827212732,46.54,75996.78,0.42,-0.0331,3e-05,3.57297]
[1779827217768,46.54,75999.89,0.42,-0.033,3e-05,3.56403]
[1779827227841,46.54,76004.64,0.42,-0.03284,3e-05,3.55067]
[1779827230863,46.54,76016.63,0.42,-0.03246,3e-05,3.51662]
[1779827232875,46.55,76029.59,0.42,-0.03207,3e-05,3.48276]
[1779827237909,46.5,76033.46,0.42,-0.03182,3e-05,3.46014]
[1779827242944,46.45,76036.56,0.42,-0.03157,3e-05,3.43757]
[1779827247980,46.4,76044.11,0.42,-0.0312,3e-05,3.40505]
[1779827253014,46.36,76042.14,0.42,-0.03112,3e-05,3.39722]
[1779827260289,46.33,76035.87,0.42,-0.03123,3e-05,3.40674]
[1779827265345,46.3,76035.87,0.42,-0.03114,3e-05,3.39837]
[1779827273155,46.29,76035.34,0.42,-0.03114,3e-05,3.39839]
[1779827282220,46.29,76035.18,0.42,-0.03113,3e-05,3.39724]
[1779827287743,46.28,76035.33,0.42,-0.03111,3e-05,3.39595]
[1779827295310,46.28,76035.51,0.42,-0.03109,3e-05,3.39407]
[1779827300344,46.27,76038.54,0.42,-0.03099,3e-05,3.38481]
[1779827307884,46.27,76043.98,0.42,-0.03081,3e-05,3.36869]
[1779827313437,46.27,76043.5,0.42,-0.03079,3e-05,3.36587]
[1779827318472,46.27,76046.72,0.42,-0.03068,3e-05,3.35649]
[1779827319480,46.26,76059.03,0.42,-0.03028,3e-05,3.32088]
[1779827324514,46.25,76061.36,0.42,-0.03018,3e-05,3.31176]
[1779827329551,46.24,76064.16,0.42,-0.03008,3e-05,3.30242]
[1779827335593,46.23,76057.96,0.42,-0.03022,3e-05,3.3155]
[1779827340628,46.22,76053.45,0.42,-0.03036,3e-05,3.32748]
[1779827345664,46.22,76051.2,0.42,-0.03042,3e-05,3.33323]
[1779827350702,46.22,76051.72,0.42,-0.0304,3e-05,3.3314]
[1779827355737,46.22,76050.03,0.42,-0.03045,3e-05,3.33565]
[1779827360771,46.22,76053.71,0.42,-0.03033,3e-05,3.32516]
[1779827365807,46.22,76054.29,0.42,-0.03031,3e-05,3.32333]
[1779827370842,46.21,76053.11,0.42,-0.03033,3e-05,3.32526]
[1779827376883,46.21,76052.71,0.42,-0.03031,3e-05,3.32233]
[1779827383932,46.21,76053.02,0.42,-0.0303,3e-05,3.32129]
[1779827388972,46.21,76052.57,0.42,-0.03031,3e-05,3.3224]
[1779827398514,46.21,76053.87,0.42,-0.03027,3e-05,3.31871]
[1779827404081,46.21,76052.03,0.42,-0.03032,3e-05,3.3237]
[1779827409115,46.21,76052.02,0.42,-0.03032,3e-05,3.32367]
[1779827414151,46.21,76052.27,0.42,-0.03032,3e-05,3.32292]
[1779827417173,46.21,76063.64,0.42,-0.02997,3e-05,3.29181]
[1779827422207,46.21,76071.1,0.42,-0.02975,3e-05,3.27184]
[1779827427246,46.21,76068.2,0.42,-0.02984,3e-05,3.27992]
[1779827427545,46.21,76068.2,0.42,-0.02984,3e-05,3.27992]
[1779827428252,46.21,76048.93,0.42,-0.03042,3e-05,3.33263]
[1779827430648,46.21,76057.25,0.42,-0.03017,3e-05,3.3097]
[1779827436305,46.21,76061.61,0.42,-0.03001,3e-05,3.29434]
[1779827442055,46.21,76062.2,0.42,-0.02999,3e-05,3.29274]
[1779827447383,46.21,76065.1,0.42,-0.0299,3e-05,3.28487]
[1779827453424,46.21,76055.56,0.42,-0.03019,3e-05,3.3108]
[1779827458950,46.21,76054.47,0.42,-0.03022,3e-05,3.31364]
[1779827464500,46.21,76051.41,0.42,-0.03031,3e-05,3.32183]
[1779827469539,46.21,76054.48,0.42,-0.03022,3e-05,3.3133]
[1779827474574,46.21,76052.11,0.42,-0.03029,3e-05,3.31973]
[1779827475580,46.21,76039.1,0.42,-0.03069,3e-05,3.35546]
[1779827480616,46.2,76041.18,0.42,-0.03062,3e-05,3.34934]
[1779827485651,46.2,76044.84,0.42,-0.0305,3e-05,3.33888]
[1779827491692,46.2,76047.36,0.42,-0.03039,3e-05,3.3281]
[1779827496728,46.2,76049.09,0.42,-0.03034,3e-05,3.32308]
[1779827501763,46.2,76052.16,0.42,-0.03024,3e-05,3.31444]
[1779827506798,46.2,76050.64,0.42,-0.03028,3e-05,3.31836]
[1779827511832,46.2,76050.27,0.42,-0.03029,3e-05,3.31911]
[1779827519377,46.2,76050.85,0.42,-0.03027,3e-05,3.31708]
[1779827524923,46.19,76052.2,0.42,-0.03023,3e-05,3.31313]
[1779827529958,46.19,76051.57,0.42,-0.03024,3e-05,3.31461]
[1779827536002,46.19,76051.74,0.42,-0.03023,3e-05,3.31385]
[1779827541037,46.19,76052.79,0.42,-0.0302,3e-05,3.31072]
[1779827544083,46.19,76063.32,0.42,-0.02988,3e-05,3.28188]
[1779827549099,46.19,76068.81,0.42,-0.02971,3e-05,3.26705]
[1779827554136,46.19,76070.07,0.42,-0.02965,3e-05,3.26041]
[1779827559168,46.19,76065.94,0.42,-0.02977,3e-05,3.27186]
[1779827562190,46.19,76051.43,0.42,-0.03022,3e-05,3.31153]
[1779827565210,46.19,76036.51,0.42,-0.03068,3e-05,3.35253]
[1779827570249,46.19,76032.75,0.42,-0.03079,3e-05,3.36249]
[1779827576290,46.19,76036.48,0.42,-0.03066,3e-05,3.3515]
[1779827581323,46.19,76038.68,0.42,-0.03059,3e-05,3.34496]
[1779827586368,46.19,76038.54,0.42,-0.03059,3e-05,3.34486]
[1779827592411,46.18,76028.46,0.42,-0.03089,3e-05,3.37195]
[1779827597444,46.18,76026.28,0.42,-0.03095,3e-05,3.3773]
[1779827602480,46.18,76021.74,0.42,-0.03109,3e-05,3.38916]
[1779827608219,46.17,76023.65,0.42,-0.03102,3e-05,3.3832]
[1779827608241,46.17,76013.03,0.42,-0.03135,3e-05,3.41269]
[1779827610010,46.17,75993.9,0.42,-0.03196,3e-05,3.46606]
[1779827611037,46.17,75993.9,0.42,-0.03196,3e-05,3.46606]
[1779827616578,46.16,75988.46,0.42,-0.03208,3e-05,3.47584]
[1779827621612,46.16,75986.64,0.42,-0.03212,3e-05,3.47948]
[1779827626651,46.15,75986.73,0.42,-0.0321,3e-05,3.47774]
[1779827631684,46.14,75980.74,0.42,-0.03228,3e-05,3.49327]
[1779827636717,46.14,75980.14,0.42,-0.03228,3e-05,3.4934]
[1779827641754,46.13,75981.45,0.42,-0.03222,3e-05,3.48814]
[1779827646788,46.13,75984.18,0.42,-0.03212,3e-05,3.47895]
[1779827651824,46.12,75983.07,0.42,-0.03214,3e-05,3.4807]
[1779827656859,46.12,75981.34,0.42,-0.03218,3e-05,3.48422]
[1779827662901,46.11,75981.44,0.42,-0.03215,3e-05,3.48224]
[1779827664693,46.11,75980.62,0.42,-0.03218,3e-05,3.48429]
[1779827665381,46.11,75980.62,0.42,-0.03218,3e-05,3.48429]
[1779827665434,46.11,75959.0,0.42,-0.03288,3e-05,3.54594]
[1779827666931,46.1,75948.17,0.42,-0.03323,3e-05,3.57642]
[1779827669517,46.1,75949.39,0.42,-0.03318,3e-05,3.57244]
[1779827669952,46.1,75949.78,0.42,-0.03316,3e-05,3.57043]
[1779827672974,46.09,75935.9,0.42,-0.03358,3e-05,3.60577]
[1779827675928,46.09,75938.62,0.42,-0.03347,3e-05,3.59682]
[1779827681031,46.08,75940.11,0.42,-0.03339,3e-05,3.58973]
[1779827687073,46.07,75944.03,0.42,-0.03323,3e-05,3.57553]
[1779827692107,46.06,75943.34,0.42,-0.03323,3e-05,3.5753]
[1779827697143,46.05,75941.48,0.42,-0.03327,3e-05,3.57844]
[1779827702185,46.06,75940.83,0.42,-0.03331,3e-05,3.58233]
[1779827707213,46.07,75946.31,0.42,-0.03316,3e-05,3.56962]
[1779827712252,46.08,75940.91,0.42,-0.03336,3e-05,3.58667]
[1779827716277,46.11,75923.25,0.42,-0.03404,3e-05,3.64605]
[1779827720307,46.13,75941.87,0.42,-0.03349,3e-05,3.59861]
[1779827721006,46.13,75941.87,0.42,-0.03349,3e-05,3.59861]
[1779827721100,46.14,75943.18,0.42,-0.03346,3e-05,3.59539]
[1779827726347,46.15,75942.71,0.42,-0.03351,3e-05,3.59973]
[1779827732390,46.16,75943.98,0.42,-0.03347,3e-05,3.59591]
[1779827737425,46.19,75937.08,0.42,-0.03379,3e-05,3.62403]
[1779827742460,46.22,75929.75,0.42,-0.03412,3e-05,3.65278]
[1779827747495,46.23,75921.52,0.42,-0.03443,3e-05,3.67973]
[1779827753538,46.24,75921.47,0.42,-0.03447,3e-05,3.68245]
[1779827758572,46.25,75922.17,0.42,-0.03447,3e-05,3.68251]
[1779827763607,46.26,75928.23,0.42,-0.03428,3e-05,3.66685]
[1779827768643,46.27,75920.11,0.42,-0.03459,3e-05,3.69289]
[1779827773679,46.27,75918.96,0.42,-0.03465,3e-05,3.69824]
[1779827778715,46.28,75918.42,0.42,-0.03469,3e-05,3.70179]
[1779827783749,46.29,75924.91,0.42,-0.03449,3e-05,3.68459]
[1779827788784,46.3,75925.52,0.42,-0.03449,3e-05,3.68483]
[1779827792812,46.3,75912.89,0.42,-0.03491,3e-05,3.72007]
[1779827797847,46.31,75922.16,0.42,-0.03461,3e-05,3.69432]
[1779827802884,46.32,75918.91,0.42,-0.03474,3e-05,3.70579]
[1779827807919,46.32,75917.42,0.42,-0.03481,3e-05,3.71196]
[1779827812954,46.33,75920.29,0.42,-0.03474,3e-05,3.70526]
[1779827817988,46.34,75918.65,0.42,-0.03481,3e-05,3.71183]
[1779827823689,46.34,75918.25,0.42,-0.03484,3e-05,3.71439]
[1779827829071,46.35,75921.65,0.42,-0.03475,3e-05,3.70678]
[1779827834102,46.36,75921.78,0.42,-0.03477,3e-05,3.70818]
[1779827839139,46.36,75922.53,0.42,-0.03476,3e-05,3.70773]
[1779827840636,46.37,75935.17,0.42,-0.03434,3e-05,3.6713]
[1779827846187,46.38,75932.82,0.42,-0.03444,3e-05,3.68029]
[1779827851223,46.38,75922.69,0.42,-0.03478,3e-05,3.70843]
[1779827855250,46.39,75911.38,0.42,-0.03519,3e-05,3.74334]
[1779827860286,46.39,75903.36,0.42,-0.03548,3e-05,3.7687]
[1779827865322,46.4,75899.37,0.42,-0.03564,4e-05,3.78187]
[1779827871364,46.4,75898.57,0.42,-0.03568,4e-05,3.78564]
[1779827876401,46.41,75892.93,0.42,-0.03589,4e-05,3.80366]
[1779827880429,46.41,75903.81,0.42,-0.03552,3e-05,3.77189]
[1779827885476,46.42,75906.25,0.42,-0.03545,3e-05,3.7658]
[1779827888491,46.42,75920.14,0.42,-0.03497,3e-05,3.72521]
[1779827893530,46.42,75923.33,0.42,-0.03488,3e-05,3.71727]
[1779827898566,46.43,75922.06,0.42,-0.03494,3e-05,3.72259]
[1779827903601,46.44,75927.35,0.42,-0.03478,3e-05,3.70853]
[1779827908636,46.44,75927.6,0.42,-0.03479,3e-05,3.70948]
[1779827913671,46.45,75933.16,0.42,-0.03459,3e-05,3.69152]
[1779827918705,46.46,75933.68,0.42,-0.0346,3e-05,3.69187]
[1779827924754,46.47,75930.94,0.42,-0.03471,3e-05,3.70178]
[1779827926762,46.47,75942.9,0.42,-0.03432,3e-05,3.66781]
[1779827931796,46.48,75948.6,0.42,-0.03415,3e-05,3.65331]
[1779827936832,46.49,75955.95,0.42,-0.03393,3e-05,3.63416]
[1779827941869,46.5,75959.34,0.42,-0.03384,3e-05,3.62663]
[1779827946901,46.51,75963.24,0.42,-0.03374,3e-05,3.61769]
[1779827952944,46.52,75963.59,0.42,-0.03376,3e-05,3.61951]
[1779827957978,46.53,75970.85,0.42,-0.03354,3e-05,3.60092]
[1779827963014,46.54,75977.27,0.42,-0.03336,3e-05,3.58495]
[1779827969056,46.55,75976.98,0.42,-0.0334,3e-05,3.58887]
[1779827974317,46.55,75976.41,0.42,-0.0334,3e-05,3.58789]
[1779827980133,46.56,75966.11,0.42,-0.03377,3e-05,3.61983]
[1779827986175,46.56,75966.56,0.42,-0.03375,3e-05,3.6178]
[1779827991699,46.56,75966.77,0.42,-0.03373,3e-05,3.61658]
[1779827997251,46.55,75962.76,0.42,-0.03386,3e-05,3.6274]
[1779828002287,46.55,75963.51,0.42,-0.03382,3e-05,3.62454]
[1779828009337,46.55,75961.97,0.42,-0.03386,3e-05,3.62804]
[1779828014398,46.54,75961.6,0.42,-0.03387,3e-05,3.62845]
[1779828019410,46.54,75967.41,0.42,-0.03367,3e-05,3.61104]
[1779828024445,46.54,75967.35,0.42,-0.03366,3e-05,3.61066]
[1779828031980,46.55,75967.46,0.42,-0.03366,3e-05,3.60983]
[1779828037540,46.56,75968.97,0.42,-0.03364,3e-05,3.60776]
[1779828044589,46.57,75969.25,0.42,-0.03367,3e-05,3.61018]
[1779828050633,46.58,75969.64,0.42,-0.03368,3e-05,3.61178]
[1779828055669,46.59,75962.67,0.42,-0.03394,3e-05,3.63412]
[1779828062191,46.6,75961.94,0.42,-0.034,3e-05,3.63911]
[1779828067758,46.61,75964.81,0.42,-0.03393,3e-05,3.63284]
[1779828072791,46.62,75965.5,0.42,-0.03393,3e-05,3.63295]
[1779828077822,46.63,75968.68,0.42,-0.03384,3e-05,3.62572]
[1779828082857,46.63,75969.42,0.42,-0.03382,3e-05,3.62342]
[1779828087892,46.64,75974.87,0.42,-0.03366,3e-05,3.60992]
[1779828092927,46.65,75974.2,0.42,-0.03368,3e-05,3.61044]
[1779828097962,46.64,75973.19,0.42,-0.0337,3e-05,3.61272]
[1779828102999,46.64,75973.78,0.42,-0.03368,3e-05,3.61038]
[1779828108035,46.64,75979.56,0.42,-0.03348,3e-05,3.59312]
[1779828110047,46.64,75990.92,0.42,-0.0331,3e-05,3.56044]
[1779828115081,46.64,75989.62,0.42,-0.03314,3e-05,3.56401]
[1779828120117,46.64,75989.91,0.42,-0.03313,3e-05,3.56307]
[1779828130186,46.64,75989.6,0.42,-0.03314,3e-05,3.56381]
[1779828135221,46.64,75989.22,0.42,-0.03315,3e-05,3.56489]
[1779828141264,46.64,75988.62,0.42,-0.03317,3e-05,3.56661]
[1779828146301,46.64,75990.21,0.42,-0.03312,3e-05,3.56209]
[1779828152828,46.64,75988.67,0.42,-0.03314,3e-05,3.56299]
[1779828158385,46.64,75989.93,0.42,-0.0331,3e-05,3.55955]
[1779828163421,46.64,75990.96,0.42,-0.03307,3e-05,3.5568]
[1779828171477,46.64,75989.46,0.42,-0.03312,3e-05,3.56143]
[1779828183039,46.64,75986.58,0.42,-0.03322,3e-05,3.57008]
[1779828188596,46.64,75985.93,0.42,-0.03325,3e-05,3.57211]
[1779828193631,46.64,75985.33,0.42,-0.03327,3e-05,3.57399]
[1779828201686,46.64,75984.89,0.42,-0.03329,3e-05,3.5755]
[1779828206722,46.64,75983.82,0.42,-0.03332,3e-05,3.57872]
[1779828210750,46.64,75968.01,0.42,-0.03385,3e-05,3.62433]
[1779828215785,46.64,75964.16,0.42,-0.03394,3e-05,3.63153]
[1779828223842,46.64,75962.02,0.42,-0.03401,3e-05,3.63721]
[1779828228877,46.64,75963.17,0.42,-0.03396,3e-05,3.6335]
[1779828233911,46.64,75967.78,0.42,-0.03381,3e-05,3.61976]
[1779828240961,46.64,75968.08,0.42,-0.03379,3e-05,3.61845]
[1779828247002,46.63,75968.83,0.42,-0.03376,3e-05,3.61583]
[1779828253763,46.63,75971.3,0.42,-0.03368,3e-05,3.60864]
[1779828263114,46.63,75971.56,0.42,-0.03366,3e-05,3.60708]
[1779828271171,46.63,75971.65,0.42,-0.03362,3e-05,3.60271]
[1779828276205,46.63,75974.28,0.42,-0.03353,3e-05,3.59489]
[1779828283739,46.63,75974.72,0.42,-0.03351,3e-05,3.59335]
[1779828293817,46.63,75974.08,0.42,-0.03353,3e-05,3.5948]
[1779828299368,46.62,75974.06,0.42,-0.03353,3e-05,3.59462]
[1779828304401,46.62,75973.4,0.42,-0.03355,3e-05,3.59632]
[1779828309437,46.62,75974.97,0.42,-0.03349,3e-05,3.59162]
[1779828315479,46.62,75975.12,0.42,-0.03349,3e-05,3.59099]
[1779828320514,46.62,75975.05,0.42,-0.03349,3e-05,3.59103]
[1779828325557,46.62,75985.29,0.42,-0.03315,3e-05,3.56156]
[1779828330590,46.62,75985.42,0.42,-0.03314,3e-05,3.56133]
[1779828335625,46.62,75980.9,0.42,-0.03326,3e-05,3.57076]
[1779828340660,46.62,75977.63,0.42,-0.03337,3e-05,3.58021]
[1779828352745,46.62,75976.72,0.42,-0.0334,3e-05,3.58291]
[1779828354239,46.62,75965.14,0.42,-0.03379,3e-05,3.61623]
[1779828359794,46.62,75970.48,0.42,-0.03361,3e-05,3.60063]
[1779828364829,46.62,75970.71,0.42,-0.0336,3e-05,3.59985]
[1779828372885,46.62,75970.78,0.42,-0.03359,3e-05,3.59948]
[1779828382952,46.62,75971.03,0.42,-0.03358,3e-05,3.59856]
[1779828387989,46.62,75972.67,0.42,-0.03353,3e-05,3.59372]
[1779828393036,46.62,75974.24,0.42,-0.03344,3e-05,3.58548]
[1779828395046,46.62,75990.12,0.42,-0.03292,3e-05,3.54]
[1779828404591,46.62,75991.49,0.42,-0.03288,3e-05,3.53676]
[1779828411159,46.62,75994.57,0.42,-0.03279,3e-05,3.52845]
[1779828416192,46.63,75999.02,0.42,-0.03265,3e-05,3.51616]
[1779828421227,46.63,76001.45,0.42,-0.03257,3e-05,3.50963]
[1779828426269,46.63,76012.14,0.42,-0.03223,3e-05,3.47985]
[1779828431306,46.63,76015.74,0.42,-0.03212,3e-05,3.47031]
[1779828431432,46.63,76015.74,0.42,-0.03212,3e-05,3.47031]
[1779828440368,46.64,76021.33,0.42,-0.03196,3e-05,3.45596]
[1779828445402,46.64,76018.73,0.42,-0.03206,3e-05,3.4646]
[1779828450447,46.67,76019.31,0.42,-0.03211,3e-05,3.46941]
[1779828455485,46.67,76009.41,0.42,-0.03242,3e-05,3.49526]
[1779828460517,46.67,76010.08,0.42,-0.0324,3e-05,3.49374]
[1779828465552,46.68,76011.33,0.42,-0.03236,3e-05,3.49059]
[1779828470587,46.68,76013.31,0.42,-0.0323,3e-05,3.48538]
[1779828475626,46.68,76012.7,0.42,-0.03233,3e-05,3.48747]
[1779828480659,46.68,76013.34,0.42,-0.03231,3e-05,3.48603]
[1779828485695,46.68,76013.57,0.42,-0.03231,3e-05,3.48572]
[1779828490730,46.68,76011.01,0.42,-0.03239,3e-05,3.49321]
[1779828497779,46.68,76011.68,0.42,-0.03237,3e-05,3.4917]
[1779828502815,46.69,76016.49,0.42,-0.03222,3e-05,3.47845]
[1779828508857,46.69,76016.64,0.42,-0.03222,3e-05,3.47845]
[1779828513895,46.69,76016.54,0.42,-0.0322,3e-05,3.4755]
[1779828523798,46.69,76024.56,0.42,-0.03195,3e-05,3.45345]
[1779828531011,46.7,76022.19,0.42,-0.03204,3e-05,3.46164]
[1779828536046,46.7,76020.66,0.42,-0.0321,3e-05,3.46652]
[1779828542091,46.7,76020.64,0.42,-0.0321,3e-05,3.46728]
[1779828547123,46.7,76026.97,0.42,-0.03191,3e-05,3.45019]
[1779828547658,46.7,76026.97,0.42,-0.03191,3e-05,3.45019]
[1779828548130,46.7,76026.68,0.42,-0.03192,3e-05,3.45066]
[1779828553166,46.7,76030.7,0.42,-0.03178,3e-05,3.43842]
[1779828558201,46.72,76030.24,0.42,-0.03184,3e-05,3.44373]
[1779828563236,46.72,76030.46,0.42,-0.03184,3e-05,3.44397]
[1779828569279,46.72,76031.41,0.42,-0.03182,3e-05,3.44233]
[1779828574312,46.73,76032.28,0.42,-0.03177,3e-05,3.43718]
[1779828580359,46.73,76032.15,0.42,-0.03179,3e-05,3.43858]
[1779828583387,46.73,76011.37,0.42,-0.03246,3e-05,3.49736]
[1779828589428,46.73,76003.21,0.42,-0.03273,3e-05,3.52084]
[1779828594462,46.74,76000.89,0.42,-0.0328,3e-05,3.52767]
[1779828600505,46.74,75996.33,0.42,-0.03295,3e-05,3.54087]
[1779828606002,46.74,75995.05,0.42,-0.033,3e-05,3.54468]
[1779828616073,46.74,75992.63,0.42,-0.03308,3e-05,3.55189]
[1779828626143,46.74,75990.86,0.42,-0.03314,3e-05,3.55726]
[1779828631723,46.74,75997.51,0.42,-0.0329,3e-05,3.53489]
[1779828636757,46.74,75998.69,0.42,-0.03286,3e-05,3.53184]
[1779828643808,46.74,76000.19,0.42,-0.03282,3e-05,3.52826]
[1779828650856,46.75,76000.59,0.42,-0.03281,3e-05,3.5277]
[1779828653878,46.75,75987.49,0.42,-0.03324,3e-05,3.56514]
[1779828658913,46.75,75977.66,0.42,-0.03357,3e-05,3.59337]
[1779828666424,46.75,75975.29,0.42,-0.03364,3e-05,3.59986]
[1779828673015,46.74,75977.17,0.42,-0.03358,3e-05,3.59413]
[1779828678048,46.74,75985.61,0.42,-0.0333,3e-05,3.56985]
[1779828683083,46.74,75990.24,0.42,-0.03315,3e-05,3.55665]
[1779828688119,46.74,75989.23,0.42,-0.03318,3e-05,3.55965]
[1779828693156,46.75,75988.08,0.42,-0.03319,3e-05,3.55941]
[1779828699197,46.75,75988.09,0.42,-0.03319,3e-05,3.55958]
[1779828704232,46.75,75983.23,0.42,-0.03335,3e-05,3.57364]
[1779828709268,46.75,75984.88,0.42,-0.0333,3e-05,3.56896]
[1779828714308,46.75,75994.09,0.42,-0.033,3e-05,3.54288]
[1779828720350,46.75,75992.34,0.42,-0.03306,3e-05,3.54826]
[1779828726393,46.75,75986.18,0.42,-0.03326,3e-05,3.56614]
[1779828731427,46.75,75977.26,0.42,-0.03356,3e-05,3.59191]
[1779828736462,46.75,75977.78,0.42,-0.03354,3e-05,3.59039]
[1779828741498,46.75,75978.2,0.42,-0.03353,3e-05,3.58916]
[1779828746533,46.75,75979.4,0.42,-0.03349,3e-05,3.58571]
[1779828755599,46.75,75979.07,0.42,-0.03347,3e-05,3.58298]
[1779828760650,46.75,75979.53,0.42,-0.03345,3e-05,3.58166]
[1779828765680,46.75,75971.25,0.42,-0.03373,3e-05,3.60527]
[1779828770712,46.75,75975.37,0.42,-0.03359,3e-05,3.59318]
[1779828775750,46.75,75979.72,0.42,-0.03344,3e-05,3.58058]
[1779828780784,46.75,75980.17,0.42,-0.03343,3e-05,3.5792]
[1779828787267,46.75,75980.61,0.42,-0.03341,3e-05,3.57783]
[1779828793875,46.75,75980.87,0.42,-0.0334,3e-05,3.57695]
[1779828798911,46.75,75981.14,0.42,-0.03339,3e-05,3.57608]
[1779828805961,46.75,75982.12,0.42,-0.03336,3e-05,3.57317]
[1779828810997,46.75,75982.77,0.42,-0.03333,3e-05,3.57125]
[1779828816032,46.75,75982.75,0.42,-0.0333,3e-05,3.56762]
[1779828821067,46.75,75982.74,0.42,-0.0333,3e-05,3.56762]
[1779828827549,46.75,75983.49,0.42,-0.03328,3e-05,3.56547]
[1779828833152,46.75,75992.01,0.42,-0.033,3e-05,3.5413]
[1779828845236,46.75,75990.92,0.42,-0.03304,3e-05,3.54491]
[1779828850270,46.75,75988.74,0.42,-0.03311,3e-05,3.55132]
[1779828855305,46.75,75988.22,0.42,-0.03313,3e-05,3.55298]
[1779828860340,46.75,75987.72,0.42,-0.03315,3e-05,3.55457]
[1779828865376,46.75,75987.17,0.42,-0.03317,3e-05,3.5563]
[1779828870412,46.75,75979.34,0.42,-0.03343,3e-05,3.57881]
[1779828875447,46.75,75979.27,0.42,-0.0334,3e-05,3.5753]
[1779828880481,46.75,75979.74,0.42,-0.03339,3e-05,3.57392]
[1779828885517,46.75,75980.45,0.42,-0.03336,3e-05,3.57184]
[1779828890554,46.75,75985.18,0.42,-0.03321,3e-05,3.55831]
[1779828896595,46.75,75983.22,0.42,-0.03327,3e-05,3.56395]
[1779828898169,46.75,75983.16,0.42,-0.03327,3e-05,3.56413]
[1779828898609,46.75,75983.21,0.42,-0.03327,3e-05,3.56399]
[1779828903644,46.75,75983.19,0.42,-0.03327,3e-05,3.56407]
[1779828908678,46.75,75981.75,0.42,-0.03332,3e-05,3.56823]
[1779828913714,46.75,75973.41,0.42,-0.03359,3e-05,3.59208]
[1779828918749,46.75,75973.85,0.42,-0.03358,3e-05,3.5906]
[1779828924791,46.75,75976.31,0.42,-0.03349,3e-05,3.58329]
[1779828929825,46.75,75977.97,0.42,-0.03344,3e-05,3.57838]
[1779828934860,46.75,75981.22,0.42,-0.0333,3e-05,3.56535]
[1779828939895,46.75,75983.31,0.42,-0.03323,3e-05,3.55937]
[1779828944933,46.75,75991.03,0.42,-0.03298,3e-05,3.53748]
[1779828949965,46.75,75989.53,0.42,-0.03303,3e-05,3.54197]
[1779828955002,46.75,75988.9,0.42,-0.03305,3e-05,3.54397]
[1779828960039,46.75,75977.29,0.42,-0.03343,3e-05,3.57728]
[1779828965075,46.75,75977.83,0.42,-0.03342,3e-05,3.57565]
[1779828967086,46.75,75990.44,0.42,-0.033,3e-05,3.53964]
[1779828972126,46.75,75992.03,0.42,-0.03295,3e-05,3.53536]
[1779828977157,46.75,75996.37,0.42,-0.03281,3e-05,3.52338]
[1779828982192,46.76,76001.74,0.42,-0.03264,3e-05,3.50865]
[1779828987227,46.76,76002.56,0.42,-0.03262,3e-05,3.50689]
[1779828992262,46.76,76008.08,0.42,-0.03242,3e-05,3.48835]
[1779828997298,46.76,76007.5,0.42,-0.03245,3e-05,3.49073]
[1779829002336,46.77,76008.11,0.42,-0.03244,3e-05,3.48976]
[1779829007368,46.77,76008.99,0.42,-0.03242,3e-05,3.48807]
[1779829012404,46.77,76008.53,0.42,-0.03244,3e-05,3.49017]
[1779829018887,46.78,76010.6,0.42,-0.03239,3e-05,3.48546]
[1779829024487,46.78,76013.91,0.42,-0.03229,3e-05,3.47696]
[1779829029525,46.78,76016.53,0.42,-0.03222,3e-05,3.47041]
[1779829034558,46.79,76016.4,0.42,-0.03223,3e-05,3.47163]
[1779829039593,46.79,76017.97,0.42,-0.03219,3e-05,3.46806]
[1779829045635,46.79,76020.43,0.42,-0.03212,3e-05,3.46216]
[1779829052683,46.8,76021.19,0.42,-0.03208,3e-05,3.4576]
[1779829057719,46.8,76023.02,0.42,-0.03203,3e-05,3.45331]
[1779829062754,46.81,76023.5,0.42,-0.03202,3e-05,3.4528]
[1779829067788,46.81,76022.28,0.42,-0.03207,3e-05,3.45703]
[1779829072824,46.81,76021.61,0.42,-0.0321,3e-05,3.45968]
[1779829077861,46.82,76022.42,0.42,-0.03208,3e-05,3.4582]
[1779829082896,46.82,76023.3,0.42,-0.03207,3e-05,3.45649]
[1779829087931,46.82,76012.37,0.42,-0.03242,3e-05,3.48779]
[1779829094979,46.82,76010.38,0.42,-0.0325,3e-05,3.49422]
[1779829103036,46.83,76006.18,0.42,-0.03264,3e-05,3.50691]
[1779829110086,46.83,75999.82,0.42,-0.03286,3e-05,3.52565]
[1779829115120,46.83,75995.13,0.42,-0.03298,3e-05,3.53577]
[1779829121162,46.83,75993.76,0.42,-0.03303,3e-05,3.54024]
[1779829126197,46.84,75988.82,0.42,-0.0332,3e-05,3.55472]
[1779829131233,46.84,75987.99,0.42,-0.03323,3e-05,3.55748]
[1779829136267,46.84,75981.48,0.42,-0.03345,3e-05,3.57643]
[1779829141302,46.84,75982.61,0.42,-0.03342,3e-05,3.57343]
[1779829146338,46.84,75989.12,0.42,-0.03321,3e-05,3.55516]
[1779829151372,46.84,75990.44,0.42,-0.03317,3e-05,3.55184]
[1779829156407,46.84,75991.4,0.42,-0.03314,3e-05,3.54953]
[1779829161442,46.85,75991.05,0.42,-0.03316,3e-05,3.55097]
[1779829167484,46.85,75991.11,0.42,-0.03316,3e-05,3.55133]
[1779829172519,46.85,75990.96,0.42,-0.03314,3e-05,3.54855]
[1779829180026,46.85,75990.85,0.42,-0.03315,3e-05,3.54951]
[1779829185612,46.86,75989.58,0.42,-0.0332,3e-05,3.55367]
[1779829196692,46.86,75989.08,0.42,-0.03323,3e-05,3.55602]
[1779829201731,46.86,75990.02,0.42,-0.0332,3e-05,3.55369]
[1779829206763,46.86,75991.46,0.42,-0.03316,3e-05,3.54998]
[1779829211798,46.86,75992.87,0.42,-0.03311,3e-05,3.54633]
[1779829218847,46.87,75993.19,0.42,-0.03311,3e-05,3.54602]
[1779829231425,46.87,75994.76,0.42,-0.03304,3e-05,3.53906]
[1779829239995,46.87,75993.29,0.42,-0.0331,3e-05,3.54398]
[1779829245031,46.87,75989.48,0.42,-0.03323,3e-05,3.5553]
[1779829250066,46.88,75990.38,0.42,-0.0332,3e-05,3.55306]
[1779829259131,46.88,75991.19,0.42,-0.03318,3e-05,3.55136]
[1779829264165,46.88,75995.05,0.42,-0.03306,3e-05,3.54071]
[1779829271216,46.88,75998.07,0.42,-0.03297,3e-05,3.53266]
[1779829276250,46.88,75999.57,0.42,-0.03292,3e-05,3.52884]
[1779829281776,46.89,75998.61,0.42,-0.03296,3e-05,3.5321]
[1779829288335,46.89,76000.18,0.42,-0.03291,3e-05,3.52828]
[1779829293369,46.89,75999.82,0.42,-0.0329,3e-05,3.52613]
[1779829298406,46.89,76008.03,0.42,-0.03264,3e-05,3.50353]
[1779829303440,46.9,76008.5,0.42,-0.03263,3e-05,3.50288]
[1779829308477,46.9,76008.76,0.42,-0.03263,3e-05,3.50279]
[1779829315526,46.9,76008.58,0.42,-0.03265,3e-05,3.50419]
[1779829322062,46.9,76008.87,0.42,-0.03265,3e-05,3.50411]
[1779829327609,46.91,76009.26,0.42,-0.03264,3e-05,3.50374]
[1779829337677,46.91,76009.34,0.42,-0.03265,3e-05,3.5047]
[1779829346744,46.92,76009.92,0.42,-0.03265,3e-05,3.5041]
[1779829352276,46.92,76009.05,0.42,-0.03265,3e-05,3.50347]
[1779829358828,46.92,76008.14,0.42,-0.03269,3e-05,3.50679]
[1779829360841,46.92,75993.71,0.42,-0.03316,3e-05,3.54786]
[1779829365876,46.92,75992.04,0.42,-0.03322,3e-05,3.55284]
[1779829370910,46.92,75984.28,0.42,-0.03347,3e-05,3.57517]
[1779829375945,46.92,75984.39,0.42,-0.03347,3e-05,3.57492]
[1779829380980,46.92,75985.25,0.42,-0.03344,3e-05,3.57257]
[1779829386015,46.93,75983.38,0.42,-0.03351,3e-05,3.57805]
[1779829390049,46.93,75971.1,0.42,-0.03392,3e-05,3.61329]
[1779829395086,46.92,75972.44,0.42,-0.03387,3e-05,3.60916]
[1779829400122,46.92,75975.7,0.42,-0.03376,3e-05,3.5995]
[1779829409185,46.92,75975.85,0.42,-0.03375,3e-05,3.59857]
[1779829415227,46.92,75977.91,0.42,-0.03364,3e-05,3.58863]
[1779829421270,46.92,75977.8,0.42,-0.03364,3e-05,3.58859]
[1779829426305,46.92,75975.43,0.42,-0.03372,3e-05,3.59503]
[1779829431339,46.92,75979.93,0.42,-0.03356,3e-05,3.58177]
[1779829433353,46.91,75961.63,0.42,-0.03417,3e-05,3.63432]
[1779829439395,46.91,75959.08,0.42,-0.03425,3e-05,3.64135]
[1779829444431,46.92,75947.01,0.42,-0.03469,3e-05,3.67851]
[1779829449465,46.93,75940.69,0.42,-0.03492,3e-05,3.69869]
[1779829454501,46.94,75937.91,0.42,-0.03504,3e-05,3.7088]
[1779829458531,46.94,75925.44,0.42,-0.03548,3e-05,3.74676]
[1779829463563,46.95,75927.36,0.42,-0.03543,3e-05,3.74244]
[1779829471139,46.95,75926.68,0.42,-0.03547,3e-05,3.74526]
[1779829476652,46.96,75927.41,0.42,-0.03544,3e-05,3.74203]
[1779829481695,46.96,75920.07,0.42,-0.03571,3e-05,3.76505]
[1779829486730,46.97,75917.09,0.42,-0.03582,3e-05,3.7749]
[1779829491765,46.97,75925.38,0.42,-0.03555,3e-05,3.75136]
[1779829496801,46.98,75926.81,0.42,-0.03551,3e-05,3.74837]
[1779829502325,46.98,75907.85,0.42,-0.03619,4e-05,3.80588]
[1779829507881,47.0,75919.11,0.42,-0.03584,3e-05,3.77619]
[1779829512917,47.0,75924.4,0.42,-0.03567,3e-05,3.76162]
[1779829517952,47.01,75923.26,0.42,-0.03572,3e-05,3.76621]
[1779829522988,47.01,75920.84,0.42,-0.03582,3e-05,3.77459]
[1779829528022,47.02,75919.69,0.42,-0.03587,3e-05,3.77917]
[1779829533060,47.02,75917.87,0.42,-0.03592,4e-05,3.78194]
[1779829538103,47.02,75918.41,0.42,-0.03591,4e-05,3.78149]
[1779829543126,47.03,75905.74,0.42,-0.03637,4e-05,3.82041]
[1779829548162,47.03,75901.09,0.42,-0.03654,4e-05,3.8351]
[1779829553197,47.03,75905.69,0.42,-0.03639,4e-05,3.82212]
[1779829558231,47.04,75912.58,0.42,-0.03616,4e-05,3.80244]
[1779829563267,47.04,75909.1,0.42,-0.03629,4e-05,3.81384]
[1779829570316,47.05,75907.92,0.42,-0.03635,4e-05,3.8187]
[1779829575352,47.05,75906.41,0.42,-0.03641,4e-05,3.82415]
[1779829579381,47.05,75922.58,0.42,-0.03585,3e-05,3.7767]
[1779829584415,47.05,75927.96,0.42,-0.03566,3e-05,3.76035]
[1779829589450,47.05,75930.84,0.42,-0.03556,3e-05,3.75205]
[1779829595491,47.06,75934.43,0.42,-0.03542,3e-05,3.73934]
[1779829600531,47.06,75934.97,0.42,-0.03542,3e-05,3.73915]
[1779829605564,47.07,75930.09,0.42,-0.0356,3e-05,3.75478]
[1779829610602,47.07,75913.29,0.42,-0.03621,4e-05,3.80579]
[1779829615635,47.08,75915.4,0.42,-0.03614,4e-05,3.80031]
[1779829621706,47.08,75914.2,0.42,-0.03619,4e-05,3.80468]
[1779829627719,47.09,75912.35,0.42,-0.03627,4e-05,3.81144]
[1779829633241,47.09,75908.13,0.42,-0.03643,4e-05,3.82476]
[1779829643311,47.09,75905.28,0.42,-0.03654,4e-05,3.83451]
[1779829648868,47.1,75904.06,0.42,-0.0366,4e-05,3.8389]
[1779829653903,47.1,75902.66,0.42,-0.03662,4e-05,3.83989]
[1779829658939,47.1,75901.39,0.42,-0.03667,4e-05,3.84434]
[1779829660952,47.1,75889.15,0.42,-0.03711,4e-05,3.88137]
[1779829665988,47.1,75893.01,0.42,-0.03698,4e-05,3.87007]
[1779829671022,47.1,75895.07,0.42,-0.03691,4e-05,3.86428]
[1779829676068,47.11,75898.04,0.42,-0.03681,4e-05,3.85578]
[1779829681103,47.11,75898.81,0.42,-0.03679,4e-05,3.85391]
[1779829688151,47.11,75906.37,0.42,-0.03653,4e-05,3.83212]
[1779829693661,47.11,75905.94,0.42,-0.03655,4e-05,3.83406]
[1779829699229,47.12,75906.57,0.42,-0.03654,4e-05,3.83294]
[1779829704265,47.12,75906.3,0.42,-0.03655,4e-05,3.8344]
[1779829709300,47.12,75913.79,0.42,-0.0363,4e-05,3.8127]
[1779829714337,47.13,75917.87,0.42,-0.03613,4e-05,3.79765]
[1779829720378,47.13,75917.49,0.42,-0.03616,4e-05,3.79993]
[1779829725415,47.13,75923.38,0.42,-0.03596,4e-05,3.78335]
[1779829730450,47.14,75927.04,0.42,-0.03584,3e-05,3.77354]
[1779829735484,47.14,75927.53,0.42,-0.03584,3e-05,3.77314]
[1779829740519,47.15,75928.22,0.42,-0.03583,3e-05,3.77213]
[1779829746562,47.15,75929.05,0.42,-0.03581,3e-05,3.77089]
[1779829751598,47.15,75930.12,0.42,-0.03579,3e-05,3.76871]
[1779829756633,47.16,75912.57,0.42,-0.03641,4e-05,3.82173]
[1779829761666,47.16,75909.94,0.42,-0.03651,4e-05,3.83014]
[1779829767709,47.16,75909.83,0.42,-0.03652,4e-05,3.83114]
[1779829772744,47.16,75909.66,0.42,-0.0365,4e-05,3.82842]
[1779829777779,47.17,75911.66,0.42,-0.03644,4e-05,3.82306]
[1779829782813,47.17,75910.95,0.42,-0.03647,4e-05,3.82587]
[1779829787850,47.17,75910.48,0.42,-0.0365,4e-05,3.82809]
[1779829792884,47.18,75909.95,0.42,-0.03653,4e-05,3.83036]
[1779829801947,47.18,75909.64,0.42,-0.03655,4e-05,3.83238]
[1779829807988,47.18,75902.46,0.42,-0.03681,4e-05,3.85465]
[1779829813028,47.18,75900.84,0.42,-0.03688,4e-05,3.85997]
[1779829819069,47.19,75894.36,0.42,-0.03711,4e-05,3.87978]
[1779829824576,47.19,75895.69,0.42,-0.03707,4e-05,3.87594]
[1779829830146,47.19,75894.5,0.42,-0.03711,4e-05,3.87968]
[1779829835183,47.19,75895.15,0.42,-0.03705,4e-05,3.87398]
[1779829840216,47.19,75895.15,0.42,-0.03706,4e-05,3.87409]
[1779829845251,47.19,75895.24,0.42,-0.03705,4e-05,3.87391]
[1779829846321,47.19,75877.58,0.42,-0.03769,4e-05,3.9274]
[1779829852302,47.19,75872.75,0.42,-0.03786,4e-05,3.94158]
[1779829857337,47.18,75871.91,0.42,-0.03789,4e-05,3.94368]
[1779829862763,47.18,75870.63,0.42,-0.03793,4e-05,3.94719]
[1779829868413,47.18,75871.0,0.42,-0.0379,4e-05,3.94453]
[1779829873449,47.17,75874.74,0.42,-0.03774,4e-05,3.93154]
[1779829878487,47.16,75873.81,0.42,-0.03774,4e-05,3.93137]
[1779829884529,47.16,75872.43,0.42,-0.03779,4e-05,3.93525]
[1779829889071,47.16,75871.49,0.42,-0.03782,4e-05,3.9379]
[1779829889565,47.16,75871.65,0.42,-0.03781,4e-05,3.93736]
[1779829894599,47.16,75871.06,0.42,-0.0378,4e-05,3.93503]
[1779829899635,47.15,75867.92,0.42,-0.03789,4e-05,3.94321]
[1779829905677,47.15,75867.99,0.42,-0.03789,4e-05,3.94265]
[1779829912726,47.15,75867.75,0.42,-0.03789,4e-05,3.94299]
[1779829917762,47.15,75868.61,0.42,-0.03786,4e-05,3.94008]
[1779829922797,47.15,75868.81,0.42,-0.03785,4e-05,3.93922]
[1779829927832,47.14,75868.06,0.42,-0.03787,4e-05,3.94126]
[1779829933875,47.13,75860.5,0.42,-0.0381,4e-05,3.95993]
[1779829938908,47.11,75860.31,0.42,-0.03805,4e-05,3.95632]
[1779829943946,47.1,75857.69,0.42,-0.03813,4e-05,3.96241]
[1779829948979,47.1,75859.58,0.42,-0.03805,4e-05,3.95614]
[1779829955490,47.1,75861.08,0.42,-0.03796,4e-05,3.94705]
[1779829958043,47.1,75850.24,0.42,-0.03835,4e-05,3.98014]
[1779829963078,47.1,75846.89,0.42,-0.03847,4e-05,3.98979]
[1779829969120,47.09,75843.81,0.42,-0.03857,4e-05,3.99849]
[1779829974156,47.09,75841.25,0.42,-0.03866,4e-05,4.00556]
[1779829979190,47.09,75838.3,0.42,-0.03876,4e-05,4.01397]
[1779829982211,47.08,75825.79,0.42,-0.0392,4e-05,4.05054]
[1779829986460,47.06,75824.09,0.42,-0.03922,4e-05,4.05163]
[1779829986539,47.06,75824.09,0.42,-0.03922,4e-05,4.05163]
[1779829986558,47.06,75808.92,0.42,-0.03979,4e-05,4.09891]
[1779829987740,47.06,75808.92,0.42,-0.03979,4e-05,4.09891]
[1779829987757,47.06,75787.23,0.42,-0.04062,4e-05,4.16718]
[1779829989262,47.06,75787.23,0.42,-0.04062,4e-05,4.16718]
[1779829989333,47.05,75787.02,0.42,-0.04061,4e-05,4.16586]
[1779829990591,47.05,75787.02,0.42,-0.04061,4e-05,4.16586]
[1779829990656,47.05,75782.97,0.42,-0.04076,4e-05,4.17836]
[1779829992607,47.05,75782.97,0.42,-0.04076,4e-05,4.17836]
[1779829992721,47.05,75782.97,0.42,-0.04076,4e-05,4.17836]
[1779829992822,47.05,75783.46,0.42,-0.04073,4e-05,4.17597]
[1779829998329,46.98,75773.21,0.42,-0.04091,4e-05,4.19062]
[1779830000191,46.96,75773.05,0.42,-0.04087,4e-05,4.18684]
[1779830000358,46.96,75773.05,0.42,-0.04087,4e-05,4.18684]
[1779830000455,46.96,75762.49,0.42,-0.04128,4e-05,4.22022]
[1779830004370,46.96,75752.52,0.42,-0.04165,4e-05,4.25031]
[1779830009405,46.95,75748.0,0.42,-0.04179,4e-05,4.26228]
[1779830014441,46.94,75744.55,0.42,-0.04186,4e-05,4.26671]
[1779830019477,46.93,75748.18,0.42,-0.04169,4e-05,4.25239]
[1779830020483,46.92,75764.31,0.42,-0.04104,4e-05,4.20006]
[1779830025986,46.92,75770.24,0.42,-0.04079,4e-05,4.17916]
[1779830031562,46.91,75771.98,0.42,-0.04069,4e-05,4.17136]
[1779830036596,46.9,75772.61,0.42,-0.04065,4e-05,4.1675]
[1779830041631,46.89,75771.09,0.42,-0.04068,4e-05,4.17045]
[1779830046666,46.89,75776.51,0.42,-0.04045,4e-05,4.15134]
[1779830053714,46.88,75776.57,0.42,-0.04042,4e-05,4.14871]
[1779830058750,46.87,75777.35,0.42,-0.04037,4e-05,4.14449]
[1779830063785,46.87,75784.06,0.42,-0.04009,4e-05,4.1215]
[1779830068819,46.86,75787.21,0.42,-0.03995,4e-05,4.11001]
[1779830073856,46.85,75786.66,0.42,-0.03992,4e-05,4.10638]
[1779830079897,46.85,75785.3,0.42,-0.03995,4e-05,4.10905]
[1779830086417,46.84,75783.73,0.42,-0.03999,4e-05,4.11212]
[1779830091980,46.84,75784.05,0.42,-0.03996,4e-05,4.10974]
[1779830101063,46.83,75784.31,0.42,-0.03992,4e-05,4.10652]
[1779830106099,46.82,75782.07,0.42,-0.03999,4e-05,4.11226]
[1779830115163,46.81,75778.51,0.42,-0.0401,4e-05,4.12095]
[1779830120199,46.81,75779.23,0.42,-0.04005,4e-05,4.11723]
[1779830125233,46.8,75786.12,0.42,-0.03977,4e-05,4.09412]
[1779830130268,46.8,75792.12,0.42,-0.03953,4e-05,4.07398]
[1779830135304,46.79,75796.06,0.42,-0.03933,4e-05,4.05667]
[1779830140348,46.79,75802.37,0.42,-0.03907,4e-05,4.03484]
[1779830145377,46.78,75818.05,0.42,-0.03847,4e-05,3.98533]
[1779830150412,46.78,75824.88,0.42,-0.03821,4e-05,3.96403]
[1779830155447,46.78,75831.23,0.42,-0.03798,4e-05,3.94439]
[1779830160481,46.78,75828.55,0.42,-0.03808,4e-05,3.95266]
[1779830164513,46.78,75817.97,0.42,-0.03847,4e-05,3.98528]
[1779830169547,46.78,75825.59,0.42,-0.03818,4e-05,3.96154]
[1779830175589,46.78,75827.29,0.42,-0.03812,4e-05,3.95613]
[1779830181631,46.78,75829.77,0.42,-0.03802,4e-05,3.94838]
[1779830187157,46.78,75830.71,0.42,-0.03799,4e-05,3.94541]
[1779830192708,46.78,75830.71,0.42,-0.03795,4e-05,3.94143]
[1779830198749,46.78,75834.49,0.42,-0.03781,4e-05,3.92981]
[1779830204791,46.78,75838.87,0.42,-0.03765,4e-05,3.91645]
[1779830209826,46.78,75843.49,0.42,-0.03749,4e-05,3.90246]
[1779830214864,46.78,75854.35,0.42,-0.03709,4e-05,3.86958]
[1779830219897,46.78,75860.11,0.42,-0.03689,4e-05,3.8526]
[1779830224934,46.79,75855.91,0.42,-0.03705,4e-05,3.86589]
[1779830229968,46.79,75855.78,0.42,-0.03706,4e-05,3.86679]
[1779830235004,46.79,75856.03,0.42,-0.03706,4e-05,3.86656]
[1779830240045,46.79,75842.23,0.42,-0.03757,4e-05,3.9092]
[1779830245081,46.79,75839.78,0.42,-0.03766,4e-05,3.91686]
[1779830250114,46.79,75841.74,0.42,-0.03759,4e-05,3.911]
[1779830255151,46.79,75842.53,0.42,-0.03753,4e-05,3.90492]
[1779830260184,46.79,75848.95,0.42,-0.03729,4e-05,3.8856]
[1779830265221,46.8,75853.65,0.42,-0.03713,4e-05,3.87178]
[1779830270255,46.8,75856.38,0.42,-0.03704,4e-05,3.86409]
[1779830276297,46.8,75859.54,0.42,-0.03693,4e-05,3.85527]
[1779830281332,46.8,75863.84,0.42,-0.03678,4e-05,3.84288]
[1779830286366,46.81,75865.89,0.42,-0.03672,4e-05,3.8373]
[1779830291402,46.81,75874.18,0.42,-0.03643,4e-05,3.81301]
[1779830296437,46.81,75871.35,0.42,-0.03654,4e-05,3.82237]
[1779830301473,46.82,75870.92,0.42,-0.03657,4e-05,3.82466]
[1779830306507,46.82,75869.62,0.42,-0.03662,4e-05,3.82942]
[1779830311543,46.82,75870.02,0.42,-0.03659,4e-05,3.82528]
[1779830316578,46.83,75876.83,0.42,-0.03635,4e-05,3.80578]
[1779830321612,46.83,75877.65,0.42,-0.03634,4e-05,3.8044]
[1779830328151,46.84,75872.29,0.42,-0.03654,4e-05,3.82174]
[1779830333700,46.84,75868.54,0.42,-0.03669,4e-05,3.83417]
[1779830338735,46.84,75863.82,0.42,-0.03687,4e-05,3.84925]
[1779830343769,46.85,75863.1,0.42,-0.03691,4e-05,3.8522]
[1779830348804,46.85,75864.6,0.42,-0.03686,4e-05,3.84846]
[1779830354795,46.85,75863.86,0.42,-0.03689,4e-05,3.8512]
[1779830361895,46.86,75862.52,0.42,-0.03696,4e-05,3.85693]
[1779830367938,46.86,75861.86,0.42,-0.037,4e-05,3.85993]
[1779830372973,46.87,75861.2,0.42,-0.037,4e-05,3.85892]
[1779830378009,46.87,75861.2,0.42,-0.03701,4e-05,3.85978]
[1779830383043,46.87,75861.06,0.42,-0.03702,4e-05,3.86108]
[1779830388079,46.88,75861.06,0.42,-0.03703,4e-05,3.86194]
[1779830393114,46.88,75860.7,0.42,-0.03705,4e-05,3.8639]
[1779830398148,46.88,75862.45,0.42,-0.037,4e-05,3.8595]
[1779830403183,46.89,75859.86,0.42,-0.03711,4e-05,3.86825]
[1779830408221,46.89,75851.86,0.42,-0.03741,4e-05,3.89337]
[1779830413256,46.89,75852.08,0.42,-0.03741,4e-05,3.89341]
[1779830418291,46.89,75853.83,0.42,-0.03735,4e-05,3.88881]
[1779830424333,46.9,75855.76,0.42,-0.03729,4e-05,3.88389]
[1779830429368,46.9,75860.98,0.42,-0.03711,4e-05,3.86887]
[1779830433396,46.9,75869.77,0.42,-0.03677,4e-05,3.83914]
[1779830438431,46.91,75873.2,0.42,-0.03666,4e-05,3.8299]
[1779830443465,46.91,75875.48,0.42,-0.03659,4e-05,3.82409]
[1779830449004,46.92,75878.66,0.42,-0.03649,4e-05,3.81574]
[1779830455253,46.92,75878.98,0.42,-0.03649,4e-05,3.81557]
[1779830460584,46.93,75888.47,0.42,-0.03617,4e-05,3.7886]
[1779830469144,46.93,75888.9,0.42,-0.03618,4e-05,3.78936]
[1779830474685,46.94,75890.35,0.42,-0.03614,4e-05,3.78618]
[1779830479723,46.94,75891.39,0.42,-0.03612,4e-05,3.78446]
[1779830483751,46.95,75902.41,0.42,-0.03574,4e-05,3.7527]
[1779830489285,46.95,75902.36,0.42,-0.03576,4e-05,3.75429]
[1779830494823,46.96,75898.53,0.42,-0.03588,4e-05,3.76353]
[1779830500864,46.97,75901.17,0.42,-0.03581,4e-05,3.75742]
[1779830509425,46.98,75900.44,0.42,-0.03586,4e-05,3.76189]
[1779830514964,46.98,75898.43,0.42,-0.03595,4e-05,3.76956]
[1779830520001,46.99,75899.42,0.42,-0.03593,4e-05,3.76802]
[1779830525038,46.99,75899.17,0.42,-0.03596,4e-05,3.77018]
[1779830530072,47.0,75898.85,0.42,-0.03599,4e-05,3.77253]
[1779830533736,47.0,75898.19,0.42,-0.03602,4e-05,3.77533]
[1779830539136,47.01,75896.99,0.42,-0.03608,4e-05,3.78053]
[1779830543767,47.01,75901.76,0.42,-0.03592,4e-05,3.7674]
[1779830549206,47.02,75900.95,0.42,-0.03597,4e-05,3.77158]
[1779830559278,47.03,75899.4,0.42,-0.03603,4e-05,3.77542]
[1779830564314,47.04,75892.13,0.42,-0.0363,4e-05,3.79853]
[1779830569846,47.04,75891.76,0.42,-0.03634,4e-05,3.80131]
[1779830575391,47.05,75891.64,0.42,-0.03636,4e-05,3.80305]
[1779830580426,47.05,75892.43,0.42,-0.03634,4e-05,3.80207]
[1779830585461,47.06,75893.49,0.42,-0.03632,4e-05,3.80029]
[1779830590498,47.07,75892.99,0.42,-0.03636,4e-05,3.8032]
[1779830599560,47.08,75892.38,0.42,-0.03641,4e-05,3.80758]
[1779830604596,47.08,75895.07,0.42,-0.03633,4e-05,3.801]
[1779830610129,47.09,75893.98,0.42,-0.03639,4e-05,3.80603]
[1779830615675,47.09,75895.57,0.42,-0.03632,4e-05,3.79897]
[1779830621715,47.1,75895.23,0.42,-0.03635,4e-05,3.80182]
[1779830626750,47.1,75893.68,0.42,-0.03642,4e-05,3.80736]
[1779830635815,47.1,75894.7,0.42,-0.03637,4e-05,3.80319]
[1779830642866,47.09,75895.95,0.42,-0.03628,4e-05,3.79591]
[1779830647901,47.08,75901.13,0.42,-0.03608,4e-05,3.77918]
[1779830652935,47.08,75903.42,0.42,-0.03599,4e-05,3.77116]
[1779830656196,47.07,75905.67,0.42,-0.0359,4e-05,3.76401]
[1779830656200,47.07,75907.04,0.42,-0.03585,4e-05,3.75972]
[1779830663006,47.07,75912.6,0.42,-0.03564,3e-05,3.74172]
[1779830668043,47.06,75912.86,0.42,-0.03562,3e-05,3.73987]
[1779830680620,47.05,75913.93,0.42,-0.03552,3e-05,3.73023]
[1779830690690,47.04,75914.29,0.42,-0.03548,3e-05,3.72694]
[1779830696239,47.04,75913.38,0.42,-0.03549,3e-05,3.72827]
[1779830701274,47.03,75908.72,0.42,-0.03564,3e-05,3.74089]
[1779830705305,47.03,75921.4,0.42,-0.03519,3e-05,3.70255]
[1779830710340,47.03,75924.46,0.42,-0.03507,3e-05,3.69261]
[1779830715375,47.02,75925.44,0.42,-0.03503,3e-05,3.68881]
[1779830721417,47.02,75926.27,0.42,-0.03499,3e-05,3.68529]
[1779830729472,47.01,75928.7,0.42,-0.03489,3e-05,3.67679]
[1779830734507,47.01,75936.26,0.42,-0.03459,3e-05,3.65025]
[1779830739542,47.01,75939.02,0.42,-0.03449,3e-05,3.64164]
[1779830745585,47.01,75935.73,0.42,-0.03459,3e-05,3.65051]
[1779830750619,47.0,75934.04,0.42,-0.03464,3e-05,3.65484]
[1779830755655,47.0,75933.33,0.42,-0.03466,3e-05,3.65633]
[1779830760689,47.0,75931.92,0.42,-0.0347,3e-05,3.65988]
[1779830766731,47.0,75930.91,0.42,-0.03473,3e-05,3.66216]
[1779830771767,46.99,75929.41,0.42,-0.03477,3e-05,3.66599]
[1779830779823,46.99,75928.42,0.42,-0.0348,3e-05,3.668]
[1779830785864,46.99,75927.91,0.42,-0.03481,3e-05,3.66885]
[1779830791395,46.98,75928.64,0.42,-0.03474,3e-05,3.66236]
[1779830796944,46.98,75928.82,0.42,-0.03473,3e-05,3.66136]
[1779830801977,46.98,75929.32,0.42,-0.03471,3e-05,3.65945]
[1779830807011,46.98,75933.43,0.42,-0.03456,3e-05,3.64707]
[1779830815067,46.98,75934.42,0.42,-0.03452,3e-05,3.64354]
[1779830821605,46.98,75940.03,0.42,-0.03433,3e-05,3.62693]
[1779830827151,46.97,75940.55,0.42,-0.03431,3e-05,3.62514]
[1779830832187,46.97,75941.71,0.42,-0.03427,3e-05,3.62155]
[1779830839235,46.97,75941.69,0.42,-0.03426,3e-05,3.62131]
[1779830846284,46.97,75942.16,0.42,-0.03424,3e-05,3.61964]
[1779830851822,46.97,75942.09,0.42,-0.03421,3e-05,3.61591]
[1779830857363,46.97,75934.18,0.42,-0.03447,3e-05,3.63841]
[1779830862397,46.97,75935.63,0.42,-0.03442,3e-05,3.63379]
[1779830868439,46.97,75937.74,0.42,-0.03434,3e-05,3.6272]
[1779830873473,46.96,75941.29,0.42,-0.03422,3e-05,3.61659]
[1779830878508,46.96,75941.98,0.42,-0.03419,3e-05,3.61433]
[1779830883543,46.96,75942.18,0.42,-0.03418,3e-05,3.61349]
[1779830888579,46.96,75940.47,0.42,-0.03424,3e-05,3.61816]
[1779830893625,46.96,75940.84,0.42,-0.03422,3e-05,3.61681]
[1779830898668,46.96,75941.11,0.42,-0.03421,3e-05,3.61575]
[1779830905717,46.96,75934.02,0.42,-0.03444,3e-05,3.63571]
[1779830912765,46.95,75935.17,0.42,-0.03436,3e-05,3.628]
[1779830922315,46.95,75935.35,0.42,-0.03435,3e-05,3.62661]
[1779830929885,46.95,75936.81,0.42,-0.03429,3e-05,3.62177]
[1779830940962,46.94,75937.18,0.42,-0.03427,3e-05,3.61973]
[1779830945996,46.94,75944.48,0.42,-0.03402,3e-05,3.59829]
[1779830952536,46.94,75944.37,0.42,-0.03402,3e-05,3.59825]
[1779830961104,46.94,75944.28,0.42,-0.03401,3e-05,3.5981]
[1779830966140,46.94,75942.55,0.42,-0.03407,3e-05,3.60282]
[1779830971179,46.94,75943.13,0.42,-0.03401,3e-05,3.59713]
[1779830982746,46.94,75941.79,0.42,-0.03405,3e-05,3.6005]
[1779830985188,46.94,75941.79,0.42,-0.03405,3e-05,3.6005]
[1779830992816,46.93,75939.23,0.42,-0.03413,3e-05,3.60742]
[1779831002886,46.93,75941.46,0.42,-0.03405,3e-05,3.60054]
[1779831012956,46.93,75941.06,0.42,-0.03406,3e-05,3.60125]
[1779831023026,46.93,75940.72,0.42,-0.03407,3e-05,3.60178]
[1779831028576,46.93,75941.0,0.42,-0.03406,3e-05,3.60071]
[1779831034625,46.93,75940.78,0.42,-0.03403,3e-05,3.59736]
[1779831040667,46.93,75940.58,0.42,-0.03403,3e-05,3.59773]
[1779831048726,46.92,75940.03,0.42,-0.03405,3e-05,3.59906]
[1779831056779,46.92,75941.42,0.42,-0.034,3e-05,3.59486]
[1779831061818,46.92,75940.82,0.42,-0.03402,3e-05,3.59651]
[1779831066851,46.92,75942.89,0.42,-0.03395,3e-05,3.5905]
[1779831071886,46.92,75942.91,0.42,-0.03395,3e-05,3.59045]
[1779831073900,46.92,75953.6,0.42,-0.03359,3e-05,3.55974]
[1779831078946,46.92,75952.48,0.42,-0.03363,3e-05,3.56324]
[1779831083997,46.93,75951.73,0.42,-0.03366,3e-05,3.56571]
[1779831091045,46.94,75953.94,0.42,-0.0336,3e-05,3.55978]
[1779831091663,46.94,75953.94,0.42,-0.0336,3e-05,3.55978]
[1779831092050,46.95,75953.31,0.42,-0.03363,3e-05,3.56235]
[1779831097085,46.96,75963.67,0.42,-0.03333,3e-05,3.537]
[1779831104136,46.99,75966.92,0.42,-0.0333,3e-05,3.53471]
[1779831106148,46.99,75955.97,0.42,-0.03368,3e-05,3.567]
[1779831111184,46.99,75949.91,0.42,-0.03388,3e-05,3.58442]
[1779831116218,46.99,75949.7,0.42,-0.03389,3e-05,3.58501]
[1779831121254,46.99,75948.81,0.42,-0.03392,3e-05,3.58756]
[1779831126289,46.99,75949.05,0.42,-0.03391,3e-05,3.58687]
[1779831131324,46.99,75950.05,0.42,-0.03388,3e-05,3.584]
[1779831137365,46.99,75950.32,0.42,-0.03387,3e-05,3.58324]
[1779831142400,46.99,75949.59,0.42,-0.03389,3e-05,3.58536]
[1779831147435,46.99,75951.02,0.42,-0.03385,3e-05,3.58127]
[1779831153941,46.99,75951.27,0.42,-0.03381,3e-05,3.57688]
[1779831159520,46.99,75952.14,0.42,-0.03378,3e-05,3.57444]
[1779831165561,47.0,75952.19,0.42,-0.03378,3e-05,3.57438]
[1779831171603,47.0,75951.31,0.42,-0.03381,3e-05,3.57698]
[1779831176638,47.0,75945.89,0.42,-0.03399,3e-05,3.59249]
[1779831181674,46.99,75944.08,0.42,-0.03405,3e-05,3.59761]
[1779831186709,46.99,75942.5,0.42,-0.0341,3e-05,3.60201]
[1779831191744,46.99,75941.7,0.42,-0.03413,3e-05,3.60417]
[1779831196779,46.99,75940.06,0.42,-0.03418,3e-05,3.60874]
[1779831204308,46.99,75940.13,0.42,-0.03417,3e-05,3.60829]
[1779831209871,46.99,75938.99,0.42,-0.03421,3e-05,3.61139]
[1779831214905,46.99,75938.89,0.42,-0.03418,3e-05,3.60779]
[1779831221958,46.99,75938.56,0.42,-0.03419,3e-05,3.60854]
[1779831226994,46.99,75937.6,0.42,-0.03422,3e-05,3.61118]
[1779831232028,46.99,75938.33,0.42,-0.03419,3e-05,3.60893]
[1779831237064,46.99,75935.93,0.42,-0.03427,3e-05,3.61574]
[1779831242098,46.99,75936.51,0.42,-0.03425,3e-05,3.61388]
[1779831253172,46.99,75936.68,0.42,-0.03424,3e-05,3.61305]
[1779831258210,46.99,75938.94,0.42,-0.03416,3e-05,3.60636]
[1779831264728,46.98,75937.89,0.42,-0.0342,3e-05,3.60924]
[1779831268282,46.98,75922.54,0.42,-0.03472,3e-05,3.65373]
[1779831273316,46.98,75923.6,0.42,-0.03464,3e-05,3.64643]
[1779831273977,46.98,75923.6,0.42,-0.03464,3e-05,3.64643]
[1779831274324,46.98,75921.33,0.42,-0.03472,3e-05,3.65296]
[1779831276338,46.98,75910.42,0.42,-0.03509,3e-05,3.68467]
[1779831276881,46.98,75910.42,0.42,-0.03509,3e-05,3.68467]
[1779831277348,46.98,75910.93,0.42,-0.03507,3e-05,3.68302]
[1779831279359,46.98,75899.22,0.42,-0.03548,3e-05,3.71719]
[1779831284890,46.97,75888.58,0.42,-0.03584,4e-05,3.74729]
[1779831290436,46.97,75885.34,0.42,-0.03593,4e-05,3.75562]
[1779831295479,46.96,75887.18,0.42,-0.03585,4e-05,3.74878]
[1779831300513,46.96,75891.21,0.42,-0.0357,4e-05,3.73563]
[1779831305037,46.95,75901.92,0.42,-0.03531,3e-05,3.70292]
[1779831311594,46.95,75903.5,0.42,-0.03524,3e-05,3.69706]
[1779831316629,46.95,75908.56,0.42,-0.03506,3e-05,3.68134]
[1779831321666,46.94,75915.25,0.42,-0.03482,3e-05,3.66107]
[1779831327708,46.94,75917.28,0.42,-0.03474,3e-05,3.65442]
[1779831333748,46.94,75917.55,0.42,-0.03469,3e-05,3.64919]
[1779831338783,46.94,75917.79,0.42,-0.03467,3e-05,3.64794]
[1779831343817,46.93,75919.65,0.42,-0.0346,3e-05,3.64202]
[1779831348954,46.93,75917.31,0.42,-0.03468,3e-05,3.64842]
[1779831354894,46.93,75917.55,0.42,-0.03466,3e-05,3.64696]
[1779831359930,46.93,75919.71,0.42,-0.03458,3e-05,3.64017]
[1779831365464,46.93,75919.56,0.42,-0.03458,3e-05,3.64012]
[1779831368997,46.92,75907.34,0.42,-0.035,3e-05,3.67544]
[1779831374032,46.92,75903.76,0.42,-0.03511,3e-05,3.68518]
[1779831380074,46.92,75899.34,0.42,-0.03525,3e-05,3.69707]
[1779831386117,46.91,75896.45,0.42,-0.03534,3e-05,3.70449]
[1779831392159,46.91,75894.25,0.42,-0.03537,3e-05,3.70611]
[1779831397194,46.9,75890.96,0.42,-0.03548,4e-05,3.71493]
[1779831402230,46.9,75889.91,0.42,-0.0355,4e-05,3.71717]
[1779831407266,46.9,75889.31,0.42,-0.03552,4e-05,3.71809]
[1779831412300,46.89,75889.13,0.42,-0.03551,4e-05,3.71779]
[1779831419351,46.89,75888.77,0.42,-0.03551,4e-05,3.71774]
[1779831424385,46.89,75893.44,0.42,-0.03534,3e-05,3.7032]
[1779831429419,46.88,75895.77,0.42,-0.03525,3e-05,3.69562]
[1779831435961,46.88,75896.61,0.42,-0.03521,3e-05,3.69217]
[1779831443517,46.88,75899.32,0.42,-0.0351,3e-05,3.68323]
[1779831449560,46.87,75901.45,0.42,-0.03502,3e-05,3.67617]
[1779831454594,46.87,75902.11,0.42,-0.03496,3e-05,3.66981]
[1779831459662,46.87,75906.06,0.42,-0.03481,3e-05,3.65762]
[1779831464678,46.87,75914.5,0.42,-0.03452,3e-05,3.63252]
[1779831473744,46.86,75915.12,0.42,-0.03449,3e-05,3.63005]
[1779831478782,46.86,75921.97,0.42,-0.03425,3e-05,3.60975]
[1779831481802,46.86,75932.73,0.42,-0.03388,3e-05,3.57852]
[1779831486838,46.86,75938.02,0.42,-0.03371,3e-05,3.56339]
[1779831491877,46.87,75943.58,0.42,-0.03353,3e-05,3.54828]
[1779831496908,46.87,75943.42,0.42,-0.03355,3e-05,3.54956]
[1779831502949,46.87,75940.52,0.42,-0.03365,3e-05,3.55816]
[1779831507985,46.87,75939.94,0.42,-0.03367,3e-05,3.56002]
[1779831513019,46.87,75935.37,0.42,-0.03379,3e-05,3.56952]
[1779831518054,46.87,75930.49,0.42,-0.03395,3e-05,3.58353]
[1779831523089,46.87,75925.5,0.42,-0.03412,3e-05,3.59785]
[1779831528125,46.87,75927.92,0.42,-0.03404,3e-05,3.59071]
[1779831533160,46.87,75928.18,0.42,-0.03403,3e-05,3.58984]
[1779831538196,46.87,75927.87,0.42,-0.03404,3e-05,3.59061]
[1779831544238,46.87,75927.95,0.42,-0.03403,3e-05,3.59022]
[1779831549272,46.87,75926.37,0.42,-0.03408,3e-05,3.59466]
[1779831554308,46.87,75926.74,0.42,-0.03407,3e-05,3.59344]
[1779831559343,46.87,75926.97,0.42,-0.03406,3e-05,3.59263]
[1779831564377,46.87,75926.95,0.42,-0.03406,3e-05,3.59255]
[1779831569413,46.87,75927.02,0.42,-0.03406,3e-05,3.5922]
[1779831574448,46.87,75927.08,0.42,-0.03402,3e-05,3.58817]
[1779831579482,46.86,75916.98,0.42,-0.03436,3e-05,3.61716]
[1779831584519,46.86,75918.45,0.42,-0.03431,3e-05,3.61254]
[1779831590197,46.86,75919.33,0.42,-0.03427,3e-05,3.60971]
[1779831595594,46.86,75920.58,0.42,-0.03422,3e-05,3.60562]
[1779831601637,46.86,75921.91,0.42,-0.03417,3e-05,3.60141]
[1779831606673,46.86,75922.56,0.42,-0.03415,3e-05,3.59922]
[1779831608687,46.86,75910.03,0.42,-0.03458,3e-05,3.63556]
[1779831611707,46.86,75898.77,0.42,-0.03496,3e-05,3.66816]
[1779831617750,46.85,75892.68,0.42,-0.03516,3e-05,3.6851]
[1779831622785,46.85,75889.74,0.42,-0.03525,3e-05,3.69294]
[1779831627820,46.84,75887.83,0.42,-0.03531,3e-05,3.69778]
[1779831632860,46.84,75885.53,0.42,-0.03535,4e-05,3.70001]
[1779831637891,46.84,75883.26,0.42,-0.03542,4e-05,3.70597]
[1779831644942,46.83,75882.23,0.42,-0.03544,4e-05,3.70797]
[1779831649974,46.83,75880.84,0.42,-0.03548,4e-05,3.71134]
[1779831657529,46.83,75880.99,0.42,-0.03546,4e-05,3.70973]
[1779831667599,46.82,75881.24,0.42,-0.03544,4e-05,3.70753]
[1779831673136,46.82,75881.6,0.42,-0.03542,4e-05,3.70564]
[1779831678171,46.82,75881.02,0.42,-0.03543,4e-05,3.70668]
[1779831683205,46.81,75881.06,0.42,-0.03542,4e-05,3.70588]
[1779831689247,46.81,75880.8,0.42,-0.03542,4e-05,3.70583]
[1779831692269,46.81,75867.51,0.42,-0.03585,4e-05,3.74106]
[1779831697810,46.8,75865.37,0.42,-0.03591,4e-05,3.74641]
[1779831702339,46.8,75877.55,0.42,-0.03547,4e-05,3.7091]
[1779831708382,46.8,75885.93,0.42,-0.03517,3e-05,3.68353]
[1779831713418,46.79,75885.09,0.42,-0.03519,3e-05,3.68541]
[1779831720467,46.79,75889.27,0.42,-0.03503,3e-05,3.67229]
[1779831725504,46.79,75896.61,0.42,-0.03477,3e-05,3.65023]
[1779831730537,46.79,75900.08,0.42,-0.03465,3e-05,3.63967]
[1779831737587,46.79,75901.87,0.42,-0.03458,3e-05,3.63391]
[1779831742621,46.78,75904.21,0.42,-0.0345,3e-05,3.62669]
[1779831747657,46.78,75904.42,0.42,-0.03449,3e-05,3.6257]
[1779831753700,46.78,75905.87,0.42,-0.0344,3e-05,3.61727]
[1779831758735,46.78,75906.42,0.42,-0.03437,3e-05,3.61534]
[1779831764777,46.78,75907.0,0.42,-0.03435,3e-05,3.61328]
[1779831769812,46.78,75907.92,0.42,-0.03432,3e-05,3.6103]
[1779831774848,46.78,75916.36,0.42,-0.03403,3e-05,3.58557]
[1779831777867,46.78,75926.84,0.42,-0.03367,3e-05,3.55525]
[1779831779882,46.78,75940.01,0.42,-0.03323,3e-05,3.51755]
[1779831784917,46.78,75950.17,0.42,-0.0329,3e-05,3.48923]
[1779831789951,46.79,75945.53,0.42,-0.03309,3e-05,3.50568]
[1779831794988,46.8,75936.81,0.42,-0.03341,3e-05,3.53328]
[1779831800916,46.8,75934.22,0.42,-0.0335,3e-05,3.54099]
[1779831806066,46.8,75925.94,0.42,-0.03378,3e-05,3.56508]
[1779831816136,46.81,75927.34,0.42,-0.03371,3e-05,3.55762]
[1779831821173,46.81,75926.93,0.42,-0.03372,3e-05,3.55894]
[1779831826207,46.81,75929.8,0.42,-0.03363,3e-05,3.55078]
[1779831831246,46.81,75931.06,0.42,-0.03359,3e-05,3.54736]
[1779831836279,46.81,75916.11,0.42,-0.0341,3e-05,3.59074]
[1779831841312,46.81,75906.75,0.42,-0.03441,3e-05,3.61767]
[1779831846348,46.81,75906.42,0.42,-0.03442,3e-05,3.61827]
[1779831851382,46.8,75908.41,0.42,-0.03435,3e-05,3.61214]
[1779831856418,46.8,75908.22,0.42,-0.03435,3e-05,3.61237]
[1779831862460,46.8,75903.04,0.42,-0.03452,3e-05,3.62694]
[1779831867495,46.8,75894.84,0.42,-0.0348,3e-05,3.65047]
[1779831872530,46.8,75897.72,0.42,-0.03466,3e-05,3.63769]
[1779831877565,46.79,75899.75,0.42,-0.03458,3e-05,3.63129]
[1779831884614,46.79,75900.65,0.42,-0.03455,3e-05,3.62811]
[1779831889649,46.79,75900.73,0.42,-0.03454,3e-05,3.62751]
[1779831894684,46.79,75900.33,0.42,-0.03455,3e-05,3.62834]
[1779831899718,46.79,75900.66,0.42,-0.03453,3e-05,3.62704]
[1779831904757,46.79,75899.83,0.42,-0.03456,3e-05,3.62917]
[1779831909790,46.79,75899.28,0.42,-0.03457,3e-05,3.63046]
[1779831914826,46.78,75899.46,0.42,-0.03456,3e-05,3.62963]
[1779831920867,46.78,75899.51,0.42,-0.03456,3e-05,3.62914]
[1779831925902,46.78,75899.38,0.42,-0.03456,3e-05,3.62923]
[1779831930938,46.78,75899.41,0.42,-0.03456,3e-05,3.62887]
[1779831935973,46.78,75905.24,0.42,-0.03432,3e-05,3.60791]
[1779831941008,46.78,75906.42,0.42,-0.03428,3e-05,3.60439]
[1779831946043,46.78,75907.13,0.42,-0.03425,3e-05,3.60229]
[1779831951077,46.78,75906.7,0.42,-0.03427,3e-05,3.60352]
[1779831957120,46.78,75906.2,0.42,-0.03429,3e-05,3.60495]
[1779831964170,46.78,75906.01,0.42,-0.03429,3e-05,3.60548]
[1779831968202,46.77,75917.31,0.42,-0.03388,3e-05,3.57078]
[1779831973232,46.76,75921.62,0.42,-0.03371,3e-05,3.55614]
[1779831978267,46.75,75923.59,0.42,-0.03362,3e-05,3.54828]
[1779831983302,46.75,75927.52,0.42,-0.03346,3e-05,3.53483]
[1779831988828,46.74,75934.2,0.42,-0.03322,3e-05,3.51408]
[1779831991358,46.73,75945.2,0.42,-0.03281,3e-05,3.47753]
[1779831996376,46.73,75947.88,0.42,-0.0327,3e-05,3.46864]
[1779831999931,46.72,75935.74,0.42,-0.03309,3e-05,3.50206]
[1779832005455,46.72,75936.38,0.42,-0.03305,3e-05,3.49838]
[1779832010490,46.71,75937.49,0.42,-0.03299,3e-05,3.493]
[1779832015525,46.7,75938.18,0.42,-0.03295,3e-05,3.48921]
[1779832020560,46.69,75938.39,0.42,-0.03292,3e-05,3.48715]
[1779832025599,46.69,75938.65,0.42,-0.0329,3e-05,3.48507]
[1779832034661,46.67,75939.0,0.42,-0.03284,3e-05,3.48041]
[1779832040219,46.67,75939.31,0.42,-0.03281,3e-05,3.4777]
[1779832045738,46.66,75939.93,0.42,-0.03277,3e-05,3.47376]
[1779832050773,46.65,75938.0,0.42,-0.03281,3e-05,3.47741]
[1779832056817,46.64,75938.93,0.42,-0.03272,3e-05,3.46889]
[1779832067663,46.64,75938.65,0.42,-0.03272,3e-05,3.46861]
[1779832072930,46.62,75935.94,0.42,-0.03276,3e-05,3.47168]
[1779832077964,46.61,75932.59,0.42,-0.03285,3e-05,3.47942]
[1779832083005,46.6,75931.59,0.42,-0.03286,3e-05,3.48036]
[1779832085022,46.6,75918.76,0.42,-0.03328,3e-05,3.5163]
[1779832091063,46.59,75924.5,0.42,-0.03306,3e-05,3.49739]
[1779832097105,46.58,75924.14,0.42,-0.03304,3e-05,3.49603]
[1779832102149,46.58,75922.52,0.42,-0.03308,3e-05,3.49911]
[1779832107176,46.57,75922.55,0.42,-0.03305,3e-05,3.49672]
[1779832112210,46.56,75921.95,0.42,-0.03302,3e-05,3.49287]
[1779832117248,46.55,75931.58,0.42,-0.03267,3e-05,3.46358]
[1779832122282,46.54,75933.3,0.42,-0.0326,3e-05,3.45713]
[1779832127318,46.54,75932.25,0.42,-0.03262,3e-05,3.45859]
[1779832132352,46.53,75932.69,0.42,-0.03258,3e-05,3.45578]
[1779832137392,46.53,75933.43,0.42,-0.03254,3e-05,3.45212]
[1779832142423,46.52,75934.18,0.42,-0.0325,3e-05,3.44843]
[1779832148464,46.51,75933.79,0.42,-0.03249,3e-05,3.44767]
[1779832153499,46.51,75934.44,0.42,-0.03245,3e-05,3.44426]
[1779832158535,46.5,75935.27,0.42,-0.03241,3e-05,3.44037]
[1779832163569,46.49,75936.77,0.42,-0.03234,3e-05,3.43462]
[1779832171137,46.48,75936.22,0.42,-0.0323,3e-05,3.43014]
[1779832177667,46.48,75936.55,0.42,-0.03227,3e-05,3.42717]
[1779832182704,46.47,75930.12,0.42,-0.03246,3e-05,3.44392]
[1779832187740,46.46,75927.37,0.42,-0.03253,3e-05,3.45011]
[1779832196802,46.45,75922.23,0.42,-0.03267,3e-05,3.4617]
[1779832201837,46.44,75913.59,0.42,-0.03293,3e-05,3.48464]
[1779832209894,46.43,75906.58,0.42,-0.03314,3e-05,3.50182]
[1779832215962,46.44,75902.95,0.42,-0.03327,3e-05,3.51293]
[1779832221492,46.44,75900.88,0.42,-0.03334,3e-05,3.51941]
[1779832227039,46.44,75900.8,0.42,-0.03335,3e-05,3.52023]
[1779832233083,46.44,75900.66,0.42,-0.03333,3e-05,3.51753]
[1779832238120,46.44,75896.24,0.42,-0.03348,3e-05,3.53074]
[1779832245169,46.45,75896.78,0.42,-0.03347,3e-05,3.52978]
[1779832250203,46.45,75897.16,0.42,-0.03346,3e-05,3.52913]
[1779832251134,46.45,75897.16,0.42,-0.03346,3e-05,3.52913]
[1779832251304,46.45,75897.16,0.42,-0.03346,3e-05,3.52913]
[1779832251319,46.45,75896.61,0.42,-0.03348,3e-05,3.5308]
[1779832257253,46.45,75896.68,0.42,-0.03349,3e-05,3.53108]
[1779832262287,46.45,75896.41,0.42,-0.0335,3e-05,3.53224]
[1779832266225,46.45,75896.1,0.42,-0.03351,3e-05,3.53336]
[1779832266284,46.45,75896.1,0.42,-0.03351,3e-05,3.53336]
[1779832266356,46.45,75892.29,0.42,-0.03364,3e-05,3.54446]
[1779832272361,46.45,75892.92,0.42,-0.03363,3e-05,3.54297]
[1779832277395,46.45,75889.99,0.42,-0.03373,3e-05,3.55166]
[1779832281422,46.46,75877.79,0.42,-0.03415,3e-05,3.58731]
[1779832286457,46.45,75879.2,0.42,-0.0341,3e-05,3.58306]
[1779832291987,46.45,75884.55,0.42,-0.03388,3e-05,3.56357]
[1779832295892,46.45,75887.02,0.42,-0.03379,3e-05,3.5564]
[1779832296147,46.45,75887.02,0.42,-0.03379,3e-05,3.5564]
[1779832296150,46.45,75884.4,0.42,-0.03388,3e-05,3.56405]
[1779832297463,46.45,75884.4,0.42,-0.03388,3e-05,3.56405]
[1779832297538,46.45,75848.31,0.42,-0.03514,4e-05,3.67021]
[1779832299016,46.45,75848.31,0.42,-0.03514,4e-05,3.67021]
[1779832299076,46.45,75849.11,0.42,-0.03511,4e-05,3.66749]
[1779832302073,46.46,75866.95,0.42,-0.03449,3e-05,3.61552]
[1779832304588,46.46,75867.82,0.42,-0.03446,3e-05,3.61282]
[1779832304677,46.46,75868.77,0.42,-0.03443,3e-05,3.61003]
[1779832310628,46.46,75868.93,0.42,-0.03444,3e-05,3.61148]
[1779832315664,46.47,75867.46,0.42,-0.03452,3e-05,3.61835]
[1779832320699,46.48,75865.87,0.42,-0.03461,3e-05,3.62556]
[1779832325734,46.49,75863.87,0.42,-0.03471,3e-05,3.63397]
[1779832330768,46.5,75866.14,0.42,-0.03466,3e-05,3.62978]
[1779832337818,46.52,75868.35,0.42,-0.03463,3e-05,3.62735]
[1779832343360,46.53,75878.03,0.42,-0.03432,3e-05,3.60148]
[1779832348895,46.54,75882.01,0.42,-0.03422,3e-05,3.59315]
[1779832353930,46.55,75884.8,0.42,-0.03413,3e-05,3.58403]
[1779832358966,46.56,75886.0,0.42,-0.03412,3e-05,3.58332]
[1779832360978,46.57,75874.53,0.42,-0.03452,3e-05,3.61794]
[1779832366014,46.58,75873.11,0.42,-0.0346,3e-05,3.62458]
[1779832373576,46.59,75871.42,0.42,-0.0347,3e-05,3.63295]
[1779832379105,46.6,75872.06,0.42,-0.03471,3e-05,3.63394]
[1779832384139,46.61,75869.47,0.42,-0.03483,3e-05,3.64394]
[1779832391189,46.63,75867.47,0.42,-0.03494,3e-05,3.65316]
[1779832396224,46.63,75869.27,0.42,-0.0349,3e-05,3.65023]
[1779832403275,46.65,75867.44,0.42,-0.03501,3e-05,3.65902]
[1779832409316,46.66,75864.97,0.42,-0.03513,4e-05,3.66919]
[1779832419386,46.68,75863.03,0.42,-0.03522,4e-05,3.67589]
[1779832424422,46.69,75868.94,0.42,-0.03504,3e-05,3.66078]
[1779832431471,46.7,75870.9,0.42,-0.03501,3e-05,3.65824]
[1779832436506,46.71,75874.63,0.42,-0.0349,3e-05,3.64953]
[1779832441540,46.72,75876.12,0.42,-0.03488,3e-05,3.64739]
[1779832446578,46.73,75876.1,0.42,-0.0349,3e-05,3.64966]
[1779832453626,46.74,75878.81,0.42,-0.03484,3e-05,3.64475]
[1779832456648,46.74,75860.71,0.42,-0.03549,4e-05,3.69948]
[1779832462690,46.75,75858.91,0.42,-0.03558,4e-05,3.7069]
[1779832467725,46.76,75858.56,0.42,-0.03561,4e-05,3.70967]
[1779832472760,46.77,75853.37,0.42,-0.03578,4e-05,3.72305]
[1779832477796,46.77,75851.58,0.42,-0.03587,4e-05,3.73003]
[1779832482830,46.78,75845.93,0.42,-0.03609,4e-05,3.74844]
[1779832487866,46.78,75846.1,0.42,-0.0361,4e-05,3.74934]
[1779832494023,46.78,75846.1,0.42,-0.0361,4e-05,3.74934]
[1779832494082,46.79,75842.26,0.42,-0.03626,4e-05,3.76279]
[1779832496940,46.79,75844.62,0.42,-0.03618,4e-05,3.75595]
[1779832496956,46.79,75845.59,0.42,-0.03614,4e-05,3.7533]
[1779832502972,46.8,75845.93,0.42,-0.03615,4e-05,3.7538]
[1779832506998,46.8,75857.84,0.42,-0.03574,4e-05,3.71955]
[1779832512034,46.81,75857.11,0.42,-0.03578,4e-05,3.72325]
[1779832517068,46.82,75856.47,0.42,-0.03582,4e-05,3.72666]
[1779832523110,46.82,75855.97,0.42,-0.03586,4e-05,3.72993]
[1779832528146,46.83,75855.26,0.42,-0.03591,4e-05,3.7335]
[1779832534700,46.84,75854.21,0.42,-0.03593,4e-05,3.73452]
[1779832541237,46.84,75856.24,0.42,-0.03588,4e-05,3.73049]
[1779832546272,46.85,75855.78,0.42,-0.03591,4e-05,3.73332]
[1779832551306,46.86,75855.06,0.42,-0.03596,4e-05,3.73691]
[1779832556343,46.86,75846.68,0.42,-0.03627,4e-05,3.76334]
[1779832561379,46.86,75839.52,0.42,-0.03654,4e-05,3.78591]
[1779832567421,46.87,75838.44,0.42,-0.03659,4e-05,3.79027]
[1779832574470,46.87,75840.75,0.42,-0.03653,4e-05,3.78457]
[1779832579505,46.88,75838.89,0.42,-0.0366,4e-05,3.79105]
[1779832585549,46.88,75836.44,0.42,-0.0367,4e-05,3.79947]
[1779832588649,46.88,75835.89,0.42,-0.03673,4e-05,3.80146]
[1779832588768,46.88,75805.82,0.42,-0.03783,4e-05,3.89316]
[1779832589784,46.88,75805.82,0.42,-0.03783,4e-05,3.89316]
[1779832590609,46.88,75797.64,0.42,-0.03814,4e-05,3.91832]
[1779832592505,46.88,75801.58,0.42,-0.03796,4e-05,3.9026]
[1779832592620,46.88,75801.47,0.42,-0.03796,4e-05,3.90294]
[1779832597655,46.88,75801.63,0.42,-0.03796,4e-05,3.90246]
[1779832599966,46.88,75803.86,0.42,-0.03788,4e-05,3.89563]
[1779832600677,46.88,75803.4,0.42,-0.03789,4e-05,3.89706]
[1779832605711,46.89,75804.16,0.42,-0.03787,4e-05,3.89482]
[1779832610746,46.89,75805.29,0.42,-0.03783,4e-05,3.89149]
[1779832615782,46.89,75803.32,0.42,-0.0379,4e-05,3.89765]
[1779832620816,46.89,75803.56,0.42,-0.03789,4e-05,3.89698]
[1779832626859,46.89,75804.86,0.42,-0.03785,4e-05,3.89308]
[1779832631895,46.89,75804.97,0.42,-0.03784,4e-05,3.8928]
[1779832637316,46.89,75801.66,0.42,-0.03797,4e-05,3.903]
[1779832637328,46.89,75802.31,0.42,-0.03794,4e-05,3.90091]
[1779832643693,46.89,75800.58,0.42,-0.038,4e-05,3.90605]
[1779832649018,46.89,75805.84,0.42,-0.0378,4e-05,3.88974]
[1779832655553,46.89,75806.17,0.42,-0.03776,4e-05,3.88486]
[1779832661100,46.89,75806.25,0.42,-0.03776,4e-05,3.88466]
[1779832666136,46.89,75806.58,0.42,-0.03774,4e-05,3.88368]
[1779832671170,46.89,75806.62,0.42,-0.03774,4e-05,3.88362]
[1779832676206,46.89,75806.8,0.42,-0.03774,4e-05,3.88308]
[1779832681241,46.89,75810.04,0.42,-0.03762,4e-05,3.87317]
[1779832686277,46.89,75809.24,0.42,-0.03765,4e-05,3.8757]
[1779832690303,46.89,75795.53,0.42,-0.03816,4e-05,3.91781]
[1779832695833,46.88,75794.69,0.42,-0.03816,4e-05,3.9179]
[1779832701381,46.88,75791.51,0.42,-0.03827,4e-05,3.92741]
[1779832707423,46.87,75787.29,0.42,-0.03843,4e-05,3.93994]
[1779832711451,46.87,75796.63,0.42,-0.03804,4e-05,3.90695]
[1779832716489,46.87,75797.41,0.42,-0.03801,4e-05,3.90447]
[1779832721521,46.87,75798.2,0.42,-0.03798,4e-05,3.90195]
[1779832726556,46.87,75790.37,0.42,-0.03827,4e-05,3.92583]
[1779832731591,46.87,75786.97,0.42,-0.03839,4e-05,3.93599]
[1779832738640,46.87,75788.86,0.42,-0.03831,4e-05,3.92959]
[1779832743676,46.87,75787.38,0.42,-0.03836,4e-05,3.9337]
[1779832748712,46.86,75788.87,0.42,-0.0383,4e-05,3.92859]
[1779832752740,46.86,75779.11,0.42,-0.03866,4e-05,3.95832]
[1779832756769,46.86,75791.12,0.42,-0.03819,4e-05,3.91972]
[1779832761803,46.86,75795.33,0.42,-0.03803,4e-05,3.90651]
[1779832766839,46.86,75797.58,0.42,-0.03795,4e-05,3.89944]
[1779832771874,46.85,75802.56,0.42,-0.03773,4e-05,3.88017]
[1779832776909,46.85,75803.1,0.42,-0.03771,4e-05,3.87854]
[1779832781943,46.86,75801.78,0.42,-0.03776,4e-05,3.88259]
[1779832789999,46.85,75801.35,0.42,-0.03777,4e-05,3.88388]
[1779832795034,46.85,75801.33,0.42,-0.03777,4e-05,3.88391]
[1779832800079,46.85,75800.72,0.42,-0.03779,4e-05,3.88573]
[1779832805108,46.85,75810.32,0.42,-0.03744,4e-05,3.85643]
[1779832810143,46.86,75803.43,0.42,-0.0377,4e-05,3.87766]
[1779832815179,46.86,75801.3,0.42,-0.03778,4e-05,3.88422]
[1779832821220,46.86,75803.35,0.42,-0.0377,4e-05,3.87798]
[1779832826760,46.86,75812.26,0.42,-0.03737,4e-05,3.85096]
[1779832833304,46.86,75812.64,0.42,-0.03733,4e-05,3.84639]
[1779832844381,46.86,75811.77,0.42,-0.03737,4e-05,3.85012]
[1779832849443,46.86,75810.07,0.42,-0.03744,4e-05,3.85572]
[1779832849452,46.86,75809.29,0.42,-0.03747,4e-05,3.85821]
[1779832854452,46.87,75819.43,0.42,-0.03711,4e-05,3.82789]
[1779832859488,46.87,75820.14,0.42,-0.03709,4e-05,3.82651]
[1779832864521,46.87,75828.46,0.42,-0.0368,4e-05,3.80224]
[1779832870564,46.88,75828.84,0.42,-0.0368,4e-05,3.80222]
[1779832877112,46.88,75827.69,0.42,-0.03685,4e-05,3.80695]
[1779832882648,46.89,75828.57,0.42,-0.03683,4e-05,3.80532]
[1779832887683,46.89,75832.78,0.42,-0.03669,4e-05,3.79355]
[1779832892718,46.89,75834.17,0.42,-0.03662,4e-05,3.78651]
[1779832897753,46.9,75834.08,0.42,-0.03663,4e-05,3.78787]
[1779832903795,46.9,75835.58,0.42,-0.0366,4e-05,3.78463]
[1779832908831,46.91,75836.76,0.42,-0.03657,4e-05,3.78216]
[1779832913865,46.91,75834.77,0.42,-0.03665,4e-05,3.78923]
[1779832918902,46.92,75838.06,0.42,-0.03654,4e-05,3.78046]
[1779832919786,46.92,75838.06,0.42,-0.03654,4e-05,3.78046]
[1779832924943,46.92,75849.96,0.42,-0.03614,4e-05,3.74644]
[1779832929978,46.93,75852.35,0.42,-0.03607,4e-05,3.74076]
[1779832932999,46.93,75842.09,0.42,-0.03645,4e-05,3.77228]
[1779832938034,46.94,75843.46,0.42,-0.03641,4e-05,3.7694]
[1779832947602,46.95,75845.09,0.42,-0.03638,4e-05,3.76692]
[1779832956162,46.95,75846.45,0.42,-0.03632,4e-05,3.76091]
[1779832961199,46.96,75851.91,0.42,-0.03614,4e-05,3.74576]
[1779832966262,46.96,75843.32,0.42,-0.03646,4e-05,3.77268]
[1779832971281,46.97,75843.68,0.42,-0.03646,4e-05,3.77266]
[1779832976317,46.97,75844.31,0.42,-0.03645,4e-05,3.77183]
[1779832984371,46.98,75846.61,0.42,-0.03639,4e-05,3.76668]
[1779832989407,46.98,75847.59,0.42,-0.03637,4e-05,3.76481]
[1779832995452,46.99,75850.12,0.42,-0.03629,4e-05,3.75855]
[1779833001491,46.99,75852.1,0.42,-0.03623,4e-05,3.75396]
[1779833006526,47.0,75859.36,0.42,-0.03599,4e-05,3.7335]
[1779833008881,47.0,75859.13,0.42,-0.036,4e-05,3.7347]
[1779833008939,47.0,75866.77,0.42,-0.03573,4e-05,3.71199]
[1779833011314,47.0,75867.07,0.42,-0.03572,4e-05,3.71136]
[1779833011564,47.0,75870.31,0.42,-0.03557,4e-05,3.69737]
[1779833012371,47.0,75870.31,0.42,-0.03557,4e-05,3.69737]
[1779833012567,47.0,75870.31,0.42,-0.03557,4e-05,3.69737]
[1779833012662,47.0,75873.58,0.42,-0.03545,4e-05,3.68744]
[1779833018151,46.99,75883.21,0.42,-0.0351,3e-05,3.65773]
[1779833023648,46.99,75881.43,0.42,-0.03515,3e-05,3.66193]
[1779833030696,46.98,75890.05,0.42,-0.03483,3e-05,3.6354]
[1779833032710,46.98,75908.07,0.42,-0.03421,3e-05,3.58267]
[1779833038293,46.98,75907.18,0.42,-0.03423,3e-05,3.58482]
[1779833043791,46.98,75901.91,0.42,-0.03441,3e-05,3.59973]
[1779833048370,46.97,75890.15,0.42,-0.03478,3e-05,3.63123]
[1779833053863,46.94,75887.43,0.42,-0.0348,3e-05,3.63255]
[1779833058899,46.94,75882.45,0.42,-0.03497,3e-05,3.64639]
[1779833064945,46.93,75883.2,0.42,-0.03493,3e-05,3.64306]
[1779833068981,46.93,75872.68,0.42,-0.03529,4e-05,3.67349]
[1779833069979,46.93,75861.92,0.42,-0.03566,4e-05,3.70485]
[1779833075016,46.93,75846.81,0.42,-0.03615,4e-05,3.74484]
[1779833080059,46.92,75847.2,0.42,-0.03612,4e-05,3.74212]
[1779833082064,46.92,75836.85,0.42,-0.03649,4e-05,3.77328]
[1779833087100,46.92,75837.23,0.42,-0.03649,4e-05,3.77321]
[1779833092135,46.93,75839.19,0.42,-0.03643,4e-05,3.76841]
[1779833095157,46.93,75826.86,0.42,-0.03689,4e-05,3.80614]
[1779833100191,46.93,75827.57,0.42,-0.03687,4e-05,3.8048]
[1779833105231,46.94,75826.86,0.42,-0.03691,4e-05,3.80772]
[1779833110268,46.94,75832.8,0.42,-0.0367,4e-05,3.79061]
[1779833115303,46.94,75830.02,0.42,-0.03681,4e-05,3.79973]
[1779833120337,46.95,75816.95,0.42,-0.0373,4e-05,3.83992]
[1779833126018,46.95,75815.36,0.42,-0.03736,4e-05,3.845]
[1779833128910,46.95,75813.11,0.42,-0.03744,4e-05,3.85204]
[1779833129402,46.95,75811.34,0.42,-0.03751,4e-05,3.8575]
[1779833130075,46.95,75811.34,0.42,-0.03751,4e-05,3.8575]
[1779833130408,46.95,75775.64,0.42,-0.03885,4e-05,3.96757]
[1779833132885,46.95,75773.16,0.42,-0.0389,4e-05,3.97106]
[1779833133445,46.95,75777.95,0.42,-0.03872,4e-05,3.95604]
[1779833134230,46.95,75777.95,0.42,-0.03872,4e-05,3.95604]
[1779833134252,46.95,75777.95,0.42,-0.03872,4e-05,3.95604]
[1779833134437,46.95,75771.56,0.42,-0.03896,4e-05,3.97581]
[1779833138464,46.94,75759.49,0.42,-0.03942,4e-05,4.01296]
[1779833139524,46.94,75753.12,0.42,-0.03966,4e-05,4.03296]
[1779833139567,46.94,75751.35,0.42,-0.03971,4e-05,4.0367]
[1779833143725,46.91,75753.62,0.42,-0.03954,4e-05,4.0231]
[1779833147527,46.88,75742.85,0.42,-0.03986,4e-05,4.04861]
[1779833153722,46.85,75739.27,0.42,-0.03989,4e-05,4.05137]
[1779833159148,46.79,75744.68,0.42,-0.0395,4e-05,4.01932]
[1779833162640,46.79,75734.55,0.42,-0.03989,4e-05,4.05058]
[1779833167676,46.75,75724.95,0.42,-0.04015,4e-05,4.07168]
[1779833171707,46.7,75710.88,0.42,-0.04054,4e-05,4.10328]
[1779833173717,46.67,75722.71,0.42,-0.03999,4e-05,4.05871]
[1779833179290,46.61,75720.65,0.42,-0.03988,4e-05,4.04922]
[1779833184795,46.58,75731.46,0.42,-0.03936,4e-05,4.00652]
[1779833189829,46.58,75733.63,0.42,-0.03926,4e-05,3.9988]
[1779833194864,46.57,75735.72,0.42,-0.03913,4e-05,3.98741]
[1779833199900,46.57,75734.52,0.42,-0.03917,4e-05,3.99038]
[1779833206949,46.57,75734.95,0.42,-0.03914,4e-05,3.98784]
[1779833209501,46.56,75746.25,0.42,-0.0387,4e-05,3.95193]
[1779833215011,46.56,75750.78,0.42,-0.03852,4e-05,3.93725]
[1779833220045,46.56,75759.83,0.42,-0.03817,4e-05,3.90873]
[1779833225076,46.56,75755.48,0.42,-0.03834,4e-05,3.92196]
[1779833230111,46.56,75749.71,0.42,-0.03855,4e-05,3.93946]
[1779833235150,46.56,75753.57,0.42,-0.03839,4e-05,3.92679]
[1779833240184,46.55,75744.71,0.42,-0.03873,4e-05,3.95406]
[1779833242197,46.55,75733.84,0.42,-0.03914,4e-05,3.9877]
[1779833247238,46.55,75736.26,0.42,-0.03903,4e-05,3.97911]
[1779833252272,46.54,75738.84,0.42,-0.03889,4e-05,3.96609]
[1779833257307,46.54,75741.31,0.42,-0.03878,4e-05,3.95752]
[1779833262352,46.54,75724.65,0.42,-0.03942,4e-05,4.00912]
[1779833264372,46.53,75714.94,0.42,-0.03976,4e-05,4.03689]
[1779833265374,46.53,75700.83,0.42,-0.04031,4e-05,4.08164]
[1779833270410,46.47,75706.39,0.42,-0.0399,4e-05,4.04796]
[1779833275444,46.42,75707.32,0.42,-0.03971,4e-05,4.03285]
[1779833281516,46.39,75705.13,0.42,-0.03972,4e-05,4.03297]
[1779833283854,46.38,75716.68,0.42,-0.03923,4e-05,3.99347]
[1779833285518,46.38,75728.71,0.42,-0.03876,4e-05,3.95524]
[1779833289543,46.38,75741.72,0.42,-0.03826,4e-05,3.91424]
[1779833294580,46.38,75743.56,0.42,-0.03819,4e-05,3.90844]
[1779833299614,46.38,75744.87,0.42,-0.03814,4e-05,3.90429]
[1779833304651,46.38,75746.93,0.42,-0.03806,4e-05,3.89784]
[1779833310214,46.38,75744.47,0.42,-0.03816,4e-05,3.90544]
[1779833315728,46.38,75745.21,0.42,-0.03809,4e-05,3.89905]
[1779833320764,46.38,75745.44,0.42,-0.03808,4e-05,3.89819]
[1779833325798,46.38,75747.94,0.42,-0.03798,4e-05,3.89029]
[1779833330833,46.38,75745.63,0.42,-0.03807,4e-05,3.8973]
[1779833335869,46.38,75746.24,0.42,-0.03804,4e-05,3.89521]
[1779833340904,46.38,75750.77,0.42,-0.03787,4e-05,3.88104]
[1779833345940,46.38,75749.68,0.42,-0.03791,4e-05,3.8844]
[1779833350497,46.38,75763.12,0.42,-0.03741,4e-05,3.84291]
[1779833356013,46.38,75768.64,0.42,-0.03721,4e-05,3.82641]
[1779833361046,46.38,75761.13,0.42,-0.0375,4e-05,3.8501]
[1779833366081,46.38,75766.17,0.42,-0.03731,4e-05,3.83508]
[1779833371117,46.39,75773.08,0.42,-0.03703,4e-05,3.81057]
[1779833376151,46.39,75776.83,0.42,-0.0369,4e-05,3.79993]
[1779833381187,46.39,75768.62,0.42,-0.03721,4e-05,3.82588]
[1779833386222,46.39,75767.14,0.42,-0.03728,4e-05,3.83108]
[1779833391256,46.4,75766.94,0.42,-0.03729,4e-05,3.83235]
[1779833393271,46.4,75752.2,0.42,-0.03785,4e-05,3.87816]
[1779833398305,46.4,75749.43,0.42,-0.03796,4e-05,3.88702]
[1779833403342,46.4,75754.99,0.42,-0.03775,4e-05,3.87003]
[1779833408378,46.4,75742.63,0.42,-0.03822,4e-05,3.90887]
[1779833413413,46.4,75743.54,0.42,-0.03819,4e-05,3.9061]
[1779833418447,46.4,75743.27,0.42,-0.0382,4e-05,3.90701]
[1779833423484,46.4,75747.43,0.42,-0.03804,4e-05,3.89421]
[1779833428769,46.4,75744.46,0.42,-0.03816,4e-05,3.90349]
[1779833429525,46.4,75733.39,0.42,-0.03858,4e-05,3.93804]
[1779833431524,46.4,75726.81,0.42,-0.03883,4e-05,3.95861]
[1779833434560,46.4,75737.22,0.42,-0.03839,4e-05,3.9217]
[1779833440604,46.4,75732.16,0.42,-0.03858,4e-05,3.93721]
[1779833445637,46.4,75724.15,0.42,-0.03888,4e-05,3.96194]
[1779833451680,46.4,75729.68,0.42,-0.03866,4e-05,3.94398]
[1779833457252,46.39,75731.48,0.42,-0.03859,4e-05,3.93789]
[1779833462758,46.39,75731.5,0.42,-0.03858,4e-05,3.9373]
[1779833468799,46.39,75732.84,0.42,-0.03852,4e-05,3.93254]
[1779833473799,46.39,75727.12,0.42,-0.03874,4e-05,3.9501]
[1779833473899,46.39,75715.39,0.42,-0.03919,4e-05,3.98697]
[1779833479881,46.38,75706.59,0.42,-0.03952,4e-05,4.01383]
[1779833485924,46.38,75702.41,0.42,-0.03967,4e-05,4.02591]
[1779833490959,46.34,75695.56,0.42,-0.03981,4e-05,4.03721]
[1779833495994,46.32,75695.1,0.42,-0.03973,4e-05,4.02987]
[1779833502038,46.29,75690.63,0.42,-0.0398,4e-05,4.03502]
[1779833507612,46.28,75703.07,0.42,-0.0393,4e-05,3.99425]
[1779833513114,46.28,75703.37,0.42,-0.03928,4e-05,3.99279]
[1779833518150,46.28,75706.83,0.42,-0.03914,4e-05,3.9814]
[1779833523185,46.28,75709.67,0.42,-0.03903,4e-05,3.97213]
[1779833528220,46.28,75716.67,0.42,-0.03875,4e-05,3.94984]
[1779833533277,46.28,75717.18,0.42,-0.03873,4e-05,3.94816]
[1779833538312,46.28,75722.96,0.42,-0.03851,4e-05,3.92999]
[1779833543347,46.28,75726.81,0.42,-0.03836,4e-05,3.91803]
[1779833546368,46.28,75716.8,0.42,-0.03875,4e-05,3.94953]
[1779833551404,46.28,75714.61,0.42,-0.0388,4e-05,3.95235]
[1779833557973,46.28,75710.07,0.42,-0.03897,4e-05,3.96641]
[1779833563491,46.27,75709.23,0.42,-0.039,4e-05,3.96877]
[1779833568524,46.27,75708.17,0.42,-0.03904,4e-05,3.97185]
[1779833573558,46.27,75698.08,0.42,-0.03942,4e-05,4.00354]
[1779833578593,46.27,75691.62,0.42,-0.03967,4e-05,4.02364]
[1779833583773,46.27,75687.83,0.42,-0.03982,4e-05,4.03526]
[1779833583861,46.27,75674.48,0.42,-0.04034,4e-05,4.078]
[1779833585254,46.27,75673.01,0.42,-0.0404,4e-05,4.08273]
[1779833585750,46.27,75647.38,0.42,-0.04143,4e-05,4.16546]
[1779833587953,46.26,75655.53,0.42,-0.0411,4e-05,4.13859]
[1779833588625,46.26,75649.41,0.42,-0.04134,4e-05,4.15822]
[1779833588771,46.26,75651.92,0.42,-0.04124,4e-05,4.14973]
[1779833589423,46.26,75651.92,0.42,-0.04124,4e-05,4.14973]
[1779833591802,46.26,75662.95,0.42,-0.04078,4e-05,4.11303]
[1779833592803,46.26,75673.07,0.42,-0.04037,4e-05,4.08009]
[1779833593811,46.26,75684.5,0.42,-0.03991,4e-05,4.04315]
[1779833597839,46.26,75698.45,0.42,-0.03936,4e-05,3.99804]
[1779833598845,46.26,75711.89,0.42,-0.03883,4e-05,3.95537]
[1779833603850,46.25,75706.49,0.42,-0.03904,4e-05,3.97227]
[1779833606905,46.25,75691.43,0.42,-0.03963,4e-05,4.01981]
[1779833610934,46.25,75703.88,0.42,-0.03913,4e-05,3.97966]
[1779833615969,46.25,75708.53,0.42,-0.03891,4e-05,3.96066]
[1779833621006,46.25,75720.29,0.42,-0.03845,4e-05,3.92334]
[1779833625575,46.25,75741.6,0.42,-0.03765,4e-05,3.85702]
[1779833630077,46.25,75757.6,0.42,-0.03705,4e-05,3.8081]
[1779833635129,46.26,75750.93,0.42,-0.03733,4e-05,3.83131]
[1779833638395,46.26,75738.7,0.42,-0.0378,4e-05,3.86963]
[1779833646188,46.27,75737.09,0.42,-0.03787,4e-05,3.87545]
[1779833651222,46.27,75734.42,0.42,-0.03797,4e-05,3.88408]
[1779833656261,46.27,75730.45,0.42,-0.03813,4e-05,3.89678]
[1779833661295,46.27,75737.9,0.42,-0.03785,4e-05,3.87385]
[1779833664317,46.27,75726.88,0.42,-0.03827,4e-05,3.90841]
[1779833669351,46.27,75724.11,0.42,-0.03838,4e-05,3.91717]
[1779833675925,46.27,75718.51,0.42,-0.03856,4e-05,3.93093]
[1779833681441,46.27,75713.58,0.42,-0.03875,4e-05,3.9465]
[1779833686477,46.27,75711.56,0.42,-0.03883,4e-05,3.95284]
[1779833691511,46.27,75711.05,0.42,-0.03885,4e-05,3.95448]
[1779833694532,46.27,75698.55,0.42,-0.03933,4e-05,3.99399]
[1779833698561,46.27,75687.46,0.42,-0.03976,4e-05,4.02903]
[1779833703596,46.27,75680.44,0.42,-0.04003,4e-05,4.0508]
[1779833707630,46.27,75696.62,0.42,-0.03939,4e-05,3.99854]
[1779833712661,46.26,75699.34,0.42,-0.03928,4e-05,3.98948]
[1779833717708,46.26,75693.15,0.42,-0.03951,4e-05,4.00863]
[1779833722747,46.26,75686.82,0.42,-0.03975,4e-05,4.0282]
[1779833727779,46.26,75685.74,0.42,-0.03979,4e-05,4.0309]
[1779833729793,46.26,75670.28,0.42,-0.0404,4e-05,4.08012]
[1779833734828,46.25,75670.73,0.42,-0.04033,4e-05,4.07345]
[1779833739835,46.25,75679.42,0.42,-0.03997,4e-05,4.04461]
[1779833741029,46.25,75677.8,0.42,-0.04003,4e-05,4.0496]
[1779833741116,46.24,75636.68,0.42,-0.04169,4e-05,4.18272]
[1779833743776,46.24,75636.16,0.42,-0.0417,4e-05,4.18357]
[1779833743893,46.24,75635.12,0.42,-0.04174,4e-05,4.18654]
[1779833746213,46.24,75638.42,0.42,-0.04159,4e-05,4.17486]
[1779833746914,46.24,75648.36,0.42,-0.04118,4e-05,4.142]
[1779833751019,46.23,75654.3,0.42,-0.04093,4e-05,4.12165]
[1779833756847,46.22,75652.89,0.42,-0.04096,4e-05,4.12428]
[1779833762020,46.22,75647.06,0.42,-0.04117,4e-05,4.14131]
[1779833767054,46.21,75642.24,0.42,-0.04135,4e-05,4.15526]
[1779833772089,46.2,75648.72,0.42,-0.04106,4e-05,4.13234]
[1779833777124,46.2,75648.69,0.42,-0.04104,4e-05,4.13082]
[1779833778130,46.2,75658.59,0.42,-0.04064,4e-05,4.09834]
[1779833783166,46.19,75664.45,0.42,-0.04039,4e-05,4.07812]
[1779833788201,46.19,75666.26,0.42,-0.0403,4e-05,4.07106]
[1779833793239,46.18,75663.62,0.42,-0.04036,4e-05,4.07437]
[1779833798273,46.18,75664.59,0.42,-0.0403,4e-05,4.06995]
[1779833802301,46.17,75675.25,0.42,-0.03987,4e-05,4.03471]
[1779833807743,46.17,75675.07,0.42,-0.03986,4e-05,4.03429]
[1779833813379,46.16,75674.24,0.42,-0.03988,4e-05,4.03548]
[1779833818415,46.16,75675.9,0.42,-0.0398,4e-05,4.02917]
[1779833823449,46.16,75675.09,0.42,-0.03982,4e-05,4.03073]
[1779833828485,46.15,75668.92,0.42,-0.04005,4e-05,4.04947]
[1779833833520,46.15,75671.78,0.42,-0.03992,4e-05,4.03903]
[1779833838554,46.14,75675.36,0.42,-0.03977,4e-05,4.02644]
[1779833843590,46.14,75674.93,0.42,-0.03977,4e-05,4.02675]
[1779833848624,46.14,75684.46,0.42,-0.03938,4e-05,3.99535]
[1779833853661,46.13,75683.67,0.42,-0.03937,4e-05,3.99309]
[1779833858695,46.13,75682.69,0.42,-0.0394,4e-05,3.99546]
[1779833863732,46.13,75681.33,0.42,-0.03944,4e-05,3.99905]
[1779833867269,46.13,75692.24,0.42,-0.03901,4e-05,3.96394]
[1779833870779,46.13,75703.47,0.42,-0.03857,4e-05,3.92823]
[1779833876821,46.13,75707.73,0.42,-0.03841,4e-05,3.91491]
[1779833881856,46.13,75707.07,0.42,-0.03844,4e-05,3.91713]
[1779833886892,46.13,75701.99,0.42,-0.03863,4e-05,3.93326]
[1779833889917,46.13,75712.93,0.42,-0.03821,4e-05,3.89899]
[1779833894949,46.13,75717.81,0.42,-0.03803,4e-05,3.88415]
[1779833899984,46.13,75720.95,0.42,-0.03792,4e-05,3.8748]
[1779833906027,46.13,75724.29,0.42,-0.0378,4e-05,3.86499]
[1779833911063,46.14,75728.29,0.42,-0.03762,4e-05,3.84919]
[1779833916098,46.14,75735.14,0.42,-0.03737,4e-05,3.82868]
[1779833922141,46.14,75737.81,0.42,-0.03728,4e-05,3.82144]
[1779833927178,46.15,75746.87,0.42,-0.03695,4e-05,3.79441]
[1779833932215,46.15,75746.55,0.42,-0.03698,4e-05,3.79646]
[1779833937250,46.15,75745.86,0.42,-0.03702,4e-05,3.79962]
[1779833940270,46.16,75733.24,0.42,-0.0375,4e-05,3.83924]
[1779833945306,46.16,75727.0,0.42,-0.03774,4e-05,3.85924]
[1779833947319,46.16,75710.91,0.42,-0.03836,4e-05,3.90977]
[1779833952354,46.16,75705.86,0.42,-0.03855,4e-05,3.92578]
[1779833955658,46.16,75705.26,0.42,-0.03858,4e-05,3.9277]
[1779833957397,46.16,75684.35,0.42,-0.03939,4e-05,3.99396]
[1779833958708,46.16,75684.35,0.42,-0.03939,4e-05,3.99396]
[1779833964988,46.16,75682.28,0.42,-0.03946,4e-05,3.99969]
[1779833970487,46.15,75679.37,0.42,-0.03957,4e-05,4.00838]
[1779833975522,46.15,75683.51,0.42,-0.03936,4e-05,3.99051]
[1779833985128,46.15,75683.74,0.42,-0.03934,4e-05,3.98887]
[1779833990628,46.15,75682.23,0.42,-0.03939,4e-05,3.99305]
[1779833997676,46.14,75682.08,0.42,-0.03939,4e-05,3.99278]
[1779834002712,46.14,75685.43,0.42,-0.03925,4e-05,3.98167]
[1779834007748,46.14,75681.42,0.42,-0.0394,4e-05,3.99394]
[1779834012783,46.14,75676.73,0.42,-0.03958,4e-05,4.00824]
[1779834017823,46.14,75684.35,0.42,-0.03927,4e-05,3.98338]
[1779834018825,46.13,75701.41,0.42,-0.03861,4e-05,3.92918]
[1779834023861,46.13,75704.53,0.42,-0.03849,4e-05,3.91926]
[1779834028896,46.13,75707.49,0.42,-0.03837,4e-05,3.90994]
[1779834033932,46.13,75707.43,0.42,-0.03834,4e-05,3.90614]
[1779834038966,46.13,75708.32,0.42,-0.0383,4e-05,3.90333]
[1779834041993,46.13,75697.64,0.42,-0.03871,4e-05,3.93689]
[1779834047029,46.13,75696.99,0.42,-0.03874,4e-05,3.93865]
[1779834052068,46.13,75699.15,0.42,-0.03865,4e-05,3.93155]
[1779834057103,46.13,75700.86,0.42,-0.03858,4e-05,3.92593]
[1779834062137,46.13,75699.28,0.42,-0.03864,4e-05,3.93068]
[1779834067176,46.13,75699.32,0.42,-0.03863,4e-05,3.93031]
[1779834072208,46.13,75700.92,0.42,-0.03857,4e-05,3.92504]
[1779834077244,46.13,75700.84,0.42,-0.03857,4e-05,3.9251]
[1779834082281,46.13,75702.84,0.42,-0.03849,4e-05,3.91863]
[1779834087316,46.13,75708.07,0.42,-0.03829,4e-05,3.9021]
[1779834092352,46.13,75711.73,0.42,-0.03811,4e-05,3.88661]
[1779834097393,46.13,75713.62,0.42,-0.03804,4e-05,3.88075]
[1779834102428,46.13,75713.13,0.42,-0.03806,4e-05,3.88237]
[1779834107462,46.13,75712.98,0.42,-0.03807,4e-05,3.88291]
[1779834112498,46.13,75710.86,0.42,-0.03815,4e-05,3.88957]
[1779834118540,46.13,75710.27,0.42,-0.03817,4e-05,3.89141]
[1779834123574,46.13,75708.44,0.42,-0.03824,4e-05,3.89712]
[1779834129616,46.13,75708.65,0.42,-0.03823,4e-05,3.89637]
[1779834134651,46.13,75700.96,0.42,-0.03853,4e-05,3.92043]
[1779834137673,46.13,75685.89,0.42,-0.03911,4e-05,3.96793]
[1779834138681,46.12,75674.28,0.42,-0.03956,4e-05,4.00482]
[1779834144250,46.12,75681.41,0.42,-0.03927,4e-05,3.9811]
[1779834149758,46.12,75681.83,0.42,-0.03925,4e-05,3.979]
[1779834152778,46.12,75694.67,0.42,-0.03871,4e-05,3.93405]
[1779834158581,46.12,75701.13,0.42,-0.03845,4e-05,3.91358]
[1779834163797,46.12,75704.64,0.42,-0.03832,4e-05,3.90267]
[1779834168891,46.12,75696.7,0.42,-0.03863,4e-05,3.92786]
[1779834174460,46.12,75695.96,0.42,-0.03866,4e-05,3.93025]
[1779834179968,46.12,75697.59,0.42,-0.0386,4e-05,3.92521]
[1779834185003,46.12,75698.3,0.42,-0.03857,4e-05,3.92314]
[1779834190038,46.12,75698.96,0.42,-0.03855,4e-05,3.92125]
[1779834195073,46.12,75698.76,0.42,-0.03856,4e-05,3.92211]
[1779834200108,46.12,75700.87,0.42,-0.03848,4e-05,3.91577]
[1779834205143,46.12,75700.26,0.42,-0.03851,4e-05,3.91803]
[1779834210177,46.13,75707.74,0.42,-0.03823,4e-05,3.89501]
[1779834215216,46.13,75700.89,0.42,-0.03846,4e-05,3.91307]
[1779834216224,46.13,75688.55,0.42,-0.03894,4e-05,3.95207]
[1779834222266,46.13,75688.73,0.42,-0.03893,4e-05,3.95155]
[1779834227302,46.13,75673.7,0.42,-0.03952,4e-05,3.99931]
[1779834232339,46.13,75673.76,0.42,-0.03951,4e-05,3.9987]
[1779834237373,46.12,75674.27,0.42,-0.03949,4e-05,3.99664]
[1779834242409,46.12,75675.8,0.42,-0.03942,4e-05,3.99128]
[1779834247444,46.12,75673.93,0.42,-0.03949,4e-05,3.9967]
[1779834252479,46.12,75679.87,0.42,-0.03925,4e-05,3.97725]
[1779834257514,46.12,75685.13,0.42,-0.03904,4e-05,3.96013]
[1779834263564,46.12,75685.9,0.42,-0.039,4e-05,3.95727]
[1779834268599,46.11,75690.01,0.42,-0.03884,4e-05,3.94396]
[1779834273636,46.11,75690.72,0.42,-0.03877,4e-05,3.9375]
[1779834278668,46.11,75690.59,0.42,-0.03878,4e-05,3.93768]
[1779834283703,46.11,75689.71,0.42,-0.03881,4e-05,3.94024]
[1779834288740,46.11,75688.53,0.42,-0.03885,4e-05,3.94372]
[1779834294344,46.11,75694.42,0.42,-0.03862,4e-05,3.92477]
[1779834296960,46.11,75696.04,0.42,-0.03855,4e-05,3.91964]
[1779834297021,46.11,75695.83,0.42,-0.03856,4e-05,3.92027]
[1779834302836,46.11,75694.62,0.42,-0.03861,4e-05,3.92398]
[1779834307872,46.11,75699.17,0.42,-0.03843,4e-05,3.90949]
[1779834312912,46.11,75699.23,0.42,-0.03843,4e-05,3.90927]
[1779834317941,46.11,75697.22,0.42,-0.0385,4e-05,3.91553]
[1779834322977,46.11,75700.85,0.42,-0.03836,4e-05,3.90407]
[1779834328015,46.11,75700.51,0.42,-0.03838,4e-05,3.90521]
[1779834333049,46.11,75695.09,0.42,-0.03855,4e-05,3.9183]
[1779834341105,46.11,75693.54,0.42,-0.03861,4e-05,3.92316]
[1779834347147,46.11,75692.08,0.42,-0.03867,4e-05,3.92773]
[1779834352760,46.11,75692.49,0.42,-0.03865,4e-05,3.92642]
[1779834358224,46.11,75694.79,0.42,-0.03856,4e-05,3.91922]
[1779834363261,46.11,75693.86,0.42,-0.0386,4e-05,3.92223]
[1779834368294,46.11,75682.17,0.42,-0.03905,4e-05,3.95916]
[1779834373330,46.11,75671.18,0.42,-0.03948,4e-05,3.99384]
[1779834381386,46.1,75672.54,0.42,-0.03942,4e-05,3.98864]
[1779834387428,46.1,75669.17,0.42,-0.03954,4e-05,3.99871]
[1779834392463,46.1,75672.89,0.42,-0.03935,4e-05,3.98225]
[1779834397502,46.1,75674.31,0.42,-0.03929,4e-05,3.9772]
[1779834402536,46.09,75671.03,0.42,-0.03941,4e-05,3.9872]
[1779834407573,46.09,75671.43,0.42,-0.03939,4e-05,3.98536]
[1779834412606,46.09,75679.99,0.42,-0.03905,4e-05,3.95765]
[1779834417641,46.09,75684.94,0.42,-0.03885,4e-05,3.94175]
[1779834425696,46.09,75685.12,0.42,-0.03884,4e-05,3.94101]
[1779834430733,46.09,75685.93,0.42,-0.03881,4e-05,3.93841]
[1779834437501,46.09,75685.19,0.42,-0.03884,4e-05,3.94076]
[1779834442587,46.09,75684.76,0.42,-0.03886,4e-05,3.94214]
[1779834448659,46.09,75684.23,0.42,-0.03888,4e-05,3.94383]
[1779834453891,46.09,75684.23,0.42,-0.03884,4e-05,3.93989]
[1779834459560,46.09,75683.28,0.42,-0.03888,4e-05,3.94295]
[1779834464971,46.09,75692.78,0.42,-0.03851,4e-05,3.91319]
[1779834470012,46.09,75692.88,0.42,-0.03851,4e-05,3.91319]
[1779834475051,46.09,75694.76,0.42,-0.03845,4e-05,3.90766]
[1779834481094,46.1,75695.93,0.42,-0.03841,4e-05,3.90446]
[1779834484670,46.1,75685.65,0.42,-0.03881,4e-05,3.9371]
[1779834490156,46.1,75682.33,0.42,-0.03894,4e-05,3.94771]
[1779834495192,46.1,75687.94,0.42,-0.03872,4e-05,3.93005]
[1779834500226,46.1,75691.94,0.42,-0.03857,4e-05,3.91765]
[1779834510296,46.1,75692.25,0.42,-0.03856,4e-05,3.91716]
[1779834515331,46.1,75691.84,0.42,-0.03854,4e-05,3.91472]
[1779834521373,46.1,75692.72,0.42,-0.03851,4e-05,3.91224]
[1779834526409,46.1,75694.34,0.42,-0.03845,4e-05,3.90742]
[1779834531444,46.1,75695.88,0.42,-0.0384,4e-05,3.90286]
[1779834538493,46.11,75695.02,0.42,-0.03844,4e-05,3.90598]
[1779834543527,46.11,75686.53,0.42,-0.03877,4e-05,3.93296]
[1779834549570,46.11,75687.72,0.42,-0.03872,4e-05,3.92929]
[1779834554605,46.11,75686.78,0.42,-0.03876,4e-05,3.93229]
[1779834560647,46.11,75689.49,0.42,-0.03866,4e-05,3.92383]
[1779834565681,46.11,75689.84,0.42,-0.03864,4e-05,3.92283]
[1779834574744,46.11,75690.16,0.42,-0.0386,4e-05,3.91797]
[1779834579781,46.11,75689.9,0.42,-0.03861,4e-05,3.91892]
[1779834581796,46.11,75704.24,0.42,-0.03806,4e-05,3.87399]
[1779834583809,46.11,75694.55,0.42,-0.03843,4e-05,3.90457]
[1779834588843,46.11,75693.02,0.42,-0.03849,4e-05,3.90967]
[1779834593879,46.11,75696.26,0.42,-0.03837,4e-05,3.89979]
[1779834598914,46.11,75695.42,0.42,-0.03841,4e-05,3.90282]
[1779834602944,46.11,75680.04,0.42,-0.03901,4e-05,3.95175]
[1779834603951,46.11,75668.63,0.42,-0.03946,4e-05,3.98808]
[1779834607976,46.11,75679.97,0.42,-0.03901,4e-05,3.95173]
[1779834608833,46.11,75679.97,0.42,-0.03901,4e-05,3.95173]
[1779834608988,46.11,75681.97,0.42,-0.03893,4e-05,3.94538]
[1779834609845,46.11,75681.97,0.42,-0.03893,4e-05,3.94538]
[1779834609993,46.11,75697.02,0.42,-0.03835,4e-05,3.89785]
[1779834611004,46.11,75708.58,0.42,-0.03791,4e-05,3.8617]
[1779834614198,46.12,75701.87,0.42,-0.03817,4e-05,3.88312]
[1779834615036,46.12,75701.07,0.42,-0.0382,4e-05,3.88574]
[1779834620019,46.12,75702.15,0.42,-0.03816,4e-05,3.88277]
[1779834620078,46.12,75698.99,0.42,-0.03829,4e-05,3.8928]
[1779834624108,46.12,75687.58,0.42,-0.03873,4e-05,3.92911]
[1779834629133,46.12,75691.14,0.42,-0.0386,4e-05,3.91811]
[1779834634726,46.12,75687.82,0.42,-0.03869,4e-05,3.92486]
[1779834640211,46.12,75690.29,0.42,-0.0386,4e-05,3.91726]
[1779834645246,46.12,75681.28,0.42,-0.03895,4e-05,3.9459]
[1779834650841,46.12,75686.35,0.42,-0.03875,4e-05,3.92979]
[1779834657329,46.12,75684.37,0.42,-0.03883,4e-05,3.9361]
[1779834662364,46.12,75683.64,0.42,-0.03886,4e-05,3.93844]
[1779834663936,46.12,75695.79,0.42,-0.03839,4e-05,3.90011]
[1779834669414,46.12,75700.72,0.42,-0.0382,4e-05,3.88509]
[1779834676462,46.13,75699.62,0.42,-0.03825,4e-05,3.88919]
[1779834681498,46.13,75699.52,0.42,-0.03826,4e-05,3.88996]
[1779834686533,46.13,75700.27,0.42,-0.03824,4e-05,3.88807]
[1779834691568,46.13,75699.17,0.42,-0.03825,4e-05,3.88805]
[1779834697533,46.13,75699.58,0.42,-0.03824,4e-05,3.8872]
[1779834702806,46.14,75697.16,0.42,-0.03834,4e-05,3.89546]
[1779834708687,46.14,75690.75,0.42,-0.0386,4e-05,3.9162]
[1779834709694,46.14,75668.6,0.42,-0.03946,4e-05,3.98646]
[1779834713721,46.14,75690.51,0.42,-0.03861,4e-05,3.91687]
[1779834718758,46.14,75693.53,0.42,-0.03849,4e-05,3.90772]
[1779834723794,46.14,75694.22,0.42,-0.03847,4e-05,3.90597]
[1779834729835,46.14,75692.77,0.42,-0.03853,4e-05,3.911]
[1779834734871,46.14,75699.66,0.42,-0.03827,4e-05,3.88978]
[1779834739904,46.15,75701.09,0.42,-0.03823,4e-05,3.88586]
[1779834744939,46.15,75702.93,0.42,-0.03816,4e-05,3.88077]
[1779834749580,46.15,75707.3,0.42,-0.038,4e-05,3.86771]
[1779834749610,46.15,75707.3,0.42,-0.038,4e-05,3.86771]
[1779834749976,46.15,75711.23,0.42,-0.03785,4e-05,3.85562]
[1779834751204,46.15,75711.23,0.42,-0.03785,4e-05,3.85562]
[1779834750983,46.15,75725.14,0.42,-0.03733,4e-05,3.81264]
[1779834751318,46.15,75725.14,0.42,-0.03733,4e-05,3.81264]
[1779834751989,46.15,75726.72,0.42,-0.03724,4e-05,3.80409]
[1779834757029,46.16,75730.49,0.42,-0.03711,4e-05,3.79377]
[1779834762064,46.16,75735.05,0.42,-0.03696,4e-05,3.78106]
[1779834767098,46.17,75733.14,0.42,-0.03704,4e-05,3.78823]
[1779834772134,46.17,75736.65,0.42,-0.03693,4e-05,3.7786]
[1779834777168,46.18,75738.48,0.42,-0.03687,4e-05,3.77428]
[1779834782204,46.18,75744.54,0.42,-0.03666,4e-05,3.75701]
[1779834787239,46.19,75742.98,0.42,-0.03674,4e-05,3.76316]
[1779834792273,46.2,75744.52,0.42,-0.0367,4e-05,3.7598]
[1779834797314,46.2,75744.57,0.42,-0.03671,4e-05,3.76101]
[1779834802348,46.21,75733.37,0.42,-0.03714,4e-05,3.79664]
[1779834807383,46.21,75732.96,0.42,-0.03717,4e-05,3.79894]
[1779834812417,46.21,75738.35,0.42,-0.03695,4e-05,3.77973]
[1779834817452,46.22,75738.76,0.42,-0.03695,4e-05,3.77963]
[1779834822489,46.22,75740.74,0.42,-0.03689,4e-05,3.7747]
[1779834827522,46.23,75741.21,0.42,-0.03689,4e-05,3.77442]
[1779834832558,46.23,75733.87,0.42,-0.03717,4e-05,3.79811]
[1779834837592,46.24,75732.95,0.42,-0.03722,4e-05,3.80189]
[1779834842628,46.24,75732.63,0.42,-0.03724,4e-05,3.80383]
[1779834847663,46.24,75732.99,0.42,-0.03724,4e-05,3.80367]
[1779834852698,46.25,75731.74,0.42,-0.0373,4e-05,3.80847]
[1779834857732,46.25,75740.75,0.42,-0.03697,4e-05,3.78174]
[1779834862768,46.26,75742.54,0.42,-0.03692,4e-05,3.77742]
[1779834867802,46.26,75744.37,0.42,-0.03687,4e-05,3.77298]
[1779834872853,46.26,75745.13,0.42,-0.03682,4e-05,3.76793]
[1779834875870,46.27,75760.93,0.42,-0.03624,4e-05,3.72057]
[1779834880906,46.27,75762.05,0.42,-0.03622,4e-05,3.71879]
[1779834885940,46.28,75754.29,0.42,-0.03653,4e-05,3.74396]
[1779834890977,46.29,75753.94,0.42,-0.03656,4e-05,3.74653]
[1779834896013,46.29,75756.99,0.42,-0.03646,4e-05,3.73879]
[1779834901048,46.3,75756.7,0.42,-0.03649,4e-05,3.74125]
[1779834906084,46.3,75754.87,0.42,-0.03658,4e-05,3.74838]
[1779834911118,46.31,75755.61,0.42,-0.03657,4e-05,3.74766]
[1779834916154,46.32,75754.57,0.42,-0.03663,4e-05,3.75235]
[1779834921189,46.32,75754.26,0.42,-0.03665,4e-05,3.7548]
[1779834925217,46.33,75764.11,0.42,-0.03631,4e-05,3.72604]
[1779834930251,46.33,75746.7,0.42,-0.03697,4e-05,3.78094]
[1779834935286,46.34,75745.02,0.42,-0.03701,4e-05,3.78344]
[1779834940322,46.34,75746.38,0.42,-0.03698,4e-05,3.78051]
[1779834945356,46.35,75751.74,0.42,-0.03679,4e-05,3.76535]
[1779834950392,46.35,75753.01,0.42,-0.03676,4e-05,3.76284]
[1779834957442,46.36,75751.73,0.42,-0.03683,4e-05,3.76864]
[1779834963486,46.37,75751.62,0.42,-0.03686,4e-05,3.77055]
[1779834965586,46.37,75741.96,0.42,-0.03722,4e-05,3.80071]
[1779834972087,46.37,75737.15,0.42,-0.03742,4e-05,3.81652]
[1779834977585,46.38,75737.22,0.42,-0.03743,4e-05,3.81777]
[1779834982618,46.38,75746.79,0.42,-0.03708,4e-05,3.78931]
[1779834987654,46.39,75748.41,0.42,-0.03704,4e-05,3.78543]
[1779834992689,46.39,75751.13,0.42,-0.03691,4e-05,3.77432]
[1779834997724,46.4,75751.45,0.42,-0.03691,4e-05,3.77454]
[1779835002759,46.4,75752.17,0.42,-0.0369,4e-05,3.77354]
[1779835007794,46.41,75748.09,0.42,-0.03707,4e-05,3.78722]
[1779835012829,46.41,75745.63,0.42,-0.03717,4e-05,3.79578]
[1779835017865,46.41,75746.31,0.42,-0.03716,4e-05,3.79467]
[1779835019882,46.41,75728.17,0.42,-0.03785,4e-05,3.85094]
[1779835023916,46.42,75707.85,0.42,-0.03863,4e-05,3.9146]
[1779835028945,46.42,75717.9,0.42,-0.03824,4e-05,3.88333]
[1779835032976,46.42,75727.67,0.42,-0.03787,4e-05,3.85324]
[1779835038008,46.42,75733.37,0.42,-0.03767,4e-05,3.83621]
[1779835043044,46.42,75734.41,0.42,-0.03763,4e-05,3.83366]
[1779835048082,46.42,75729.8,0.42,-0.03782,4e-05,3.84853]
[1779835054122,46.43,75734.05,0.42,-0.03763,4e-05,3.8322]
[1779835057219,46.43,75736.59,0.42,-0.03753,4e-05,3.82451]
[1779835057334,46.43,75736.59,0.42,-0.03753,4e-05,3.82451]
[1779835057341,46.43,75736.73,0.42,-0.03753,4e-05,3.82437]
[1779835063184,46.43,75737.82,0.42,-0.0375,4e-05,3.8219]
[1779835069229,46.44,75737.98,0.42,-0.03751,4e-05,3.82228]
[1779835075269,46.44,75731.24,0.42,-0.03777,4e-05,3.84383]
[1779835080304,46.44,75731.37,0.42,-0.03777,4e-05,3.84403]
[1779835085339,46.44,75730.95,0.42,-0.03779,4e-05,3.8458]
[1779835090375,46.45,75728.55,0.42,-0.03789,4e-05,3.85366]
[1779835095408,46.45,75729.48,0.42,-0.03786,4e-05,3.85121]
[1779835102458,46.45,75728.46,0.42,-0.03791,4e-05,3.85496]
[1779835106487,46.45,75704.21,0.42,-0.03884,4e-05,3.93104]
[1779835111522,46.45,75701.07,0.42,-0.03892,4e-05,3.93674]
[1779835116557,46.45,75698.74,0.42,-0.03901,4e-05,3.94387]
[1779835121593,46.45,75686.43,0.42,-0.03949,4e-05,3.98262]
[1779835124613,46.45,75700.31,0.42,-0.03895,4e-05,3.9385]
[1779835129652,46.45,75701.35,0.42,-0.0389,4e-05,3.93507]
[1779835133678,46.45,75711.52,0.42,-0.03851,4e-05,3.90313]
[1779835134686,46.45,75723.55,0.42,-0.03805,4e-05,3.86566]
[1779835139723,46.45,75724.78,0.42,-0.03801,4e-05,3.86236]
[1779835144758,46.45,75728.14,0.42,-0.03789,4e-05,3.85251]
[1779835153821,46.46,75726.27,0.42,-0.03797,4e-05,3.85937]
[1779835158857,46.46,75725.72,0.42,-0.038,4e-05,3.86155]
[1779835163893,46.46,75723.95,0.42,-0.03807,4e-05,3.86745]
[1779835168927,46.46,75721.08,0.42,-0.03818,4e-05,3.87669]
[1779835169933,46.46,75711.45,0.42,-0.03855,4e-05,3.90676]
[1779835174969,46.46,75707.39,0.42,-0.03867,4e-05,3.91552]
[1779835175956,46.46,75707.39,0.42,-0.03867,4e-05,3.91552]
[1779835176027,46.46,75706.72,0.42,-0.0387,4e-05,3.91762]
[1779835180029,46.46,75706.0,0.42,-0.03873,4e-05,3.91987]
[1779835180036,46.46,75705.14,0.42,-0.03876,4e-05,3.92256]
[1779835185040,46.46,75698.47,0.42,-0.03902,4e-05,3.94338]
[1779835186069,46.46,75698.47,0.42,-0.03902,4e-05,3.94338]
[1779835186150,46.46,75696.6,0.42,-0.03909,4e-05,3.94924]
[1779835189218,46.46,75695.86,0.42,-0.03912,4e-05,3.95149]
[1779835189297,46.46,75695.7,0.42,-0.03912,4e-05,3.95195]
[1779835192278,46.46,75701.63,0.42,-0.03889,4e-05,3.9332]
[1779835192377,46.46,75701.77,0.42,-0.03889,4e-05,3.93275]
[1779835198695,46.46,75701.35,0.42,-0.0389,4e-05,3.93401]
[1779835204679,46.46,75700.17,0.42,-0.03895,4e-05,3.93765]
[1779835211221,46.46,75696.49,0.42,-0.03909,4e-05,3.94906]
[1779835216259,46.46,75697.0,0.42,-0.03907,4e-05,3.94731]
[1779835217904,46.46,75695.02,0.42,-0.03914,4e-05,3.95352]
[1779835218039,46.46,75695.02,0.42,-0.03914,4e-05,3.95352]
[1779835218271,46.46,75695.51,0.42,-0.03912,4e-05,3.95194]
[1779835223309,46.46,75695.19,0.42,-0.03913,4e-05,3.95278]
[1779835228341,46.45,75694.62,0.42,-0.03915,4e-05,3.95443]
[1779835233378,46.45,75694.76,0.42,-0.03911,4e-05,3.94979]
[1779835239419,46.45,75693.03,0.42,-0.03917,4e-05,3.95495]
[1779835243763,46.45,75693.67,0.42,-0.03915,4e-05,3.95278]
[1779835243774,46.45,75693.67,0.42,-0.03915,4e-05,3.95278]
[1779835244035,46.45,75693.71,0.42,-0.03915,4e-05,3.9526]
[1779835244454,46.45,75694.29,0.42,-0.03912,4e-05,3.95072]
[1779835245096,46.45,75694.29,0.42,-0.03912,4e-05,3.95072]
[1779835245113,46.45,75694.58,0.42,-0.03911,4e-05,3.94976]
[1779835247475,46.45,75704.92,0.42,-0.03871,4e-05,3.91718]
[1779835252510,46.45,75704.07,0.42,-0.03874,4e-05,3.91991]
[1779835253231,46.45,75704.07,0.42,-0.03874,4e-05,3.91991]
[1779835253368,46.45,75704.07,0.42,-0.03874,4e-05,3.91991]
[1779835253422,46.45,75704.07,0.42,-0.03874,4e-05,3.91991]
[1779835253520,46.45,75705.76,0.42,-0.03868,4e-05,3.91463]
[1779835258553,46.45,75703.93,0.42,-0.03875,4e-05,3.9205]
[1779835263745,46.45,75711.12,0.42,-0.03847,4e-05,3.89815]
[1779835273658,46.46,75718.49,0.42,-0.0382,4e-05,3.87612]
[1779835278700,46.46,75718.61,0.42,-0.0382,4e-05,3.87618]
[1779835283728,46.46,75713.48,0.42,-0.0384,4e-05,3.89261]
[1779835288764,46.46,75711.59,0.42,-0.03848,4e-05,3.8987]
[1779835293799,46.46,75710.81,0.42,-0.03848,4e-05,3.8974]
[1779835296821,46.46,75699.87,0.42,-0.0389,4e-05,3.93186]
[1779835301855,46.46,75699.23,0.42,-0.03893,4e-05,3.93389]
[1779835305495,46.46,75688.62,0.42,-0.03934,4e-05,3.9673]
[1779835310919,46.46,75691.66,0.42,-0.03922,4e-05,3.95741]
[1779835316960,46.46,75692.46,0.42,-0.03918,4e-05,3.95469]
[1779835322000,46.46,75694.1,0.42,-0.03912,4e-05,3.94939]
[1779835327030,46.46,75694.05,0.42,-0.03912,4e-05,3.94939]
[1779835334648,46.46,75694.44,0.42,-0.0391,4e-05,3.94791]
[1779835339114,46.46,75683.29,0.42,-0.03953,4e-05,3.98292]
[1779835343143,46.46,75694.07,0.42,-0.03911,4e-05,3.94847]
[1779835348178,46.46,75705.03,0.42,-0.03868,4e-05,3.91397]
[1779835351795,46.46,75708.65,0.42,-0.03854,4e-05,3.90272]
[1779835351882,46.46,75710.93,0.42,-0.03842,4e-05,3.89166]
[1779835351935,46.46,75710.93,0.42,-0.03842,4e-05,3.89166]
[1779835351997,46.46,75710.93,0.42,-0.03842,4e-05,3.89172]
[1779835353710,46.46,75710.93,0.42,-0.03842,4e-05,3.89172]
[1779835353876,46.46,75710.93,0.42,-0.03842,4e-05,3.89172]
[1779835353745,46.46,75710.2,0.42,-0.03845,4e-05,3.89407]
[1779835354807,46.46,75708.3,0.42,-0.03852,4e-05,3.90008]
[1779835360262,46.46,75706.95,0.42,-0.03858,4e-05,3.90465]
[1779835365297,46.46,75708.79,0.42,-0.03851,4e-05,3.8992]
[1779835370332,46.46,75706.97,0.42,-0.03859,4e-05,3.90524]
[1779835377381,46.46,75704.4,0.42,-0.03869,4e-05,3.91372]
[1779835382421,46.46,75704.24,0.42,-0.0387,4e-05,3.91452]
[1779835387451,46.47,75704.51,0.42,-0.03869,4e-05,3.914]
[1779835392485,46.47,75703.95,0.42,-0.03872,4e-05,3.91608]
[1779835396515,46.47,75714.9,0.42,-0.0383,4e-05,3.88224]
[1779835398527,46.47,75726.06,0.42,-0.03788,4e-05,3.84782]
[1779835403573,46.47,75730.95,0.42,-0.0377,4e-05,3.83354]
[1779835408606,46.47,75723.07,0.42,-0.03801,4e-05,3.85859]
[1779835413641,46.48,75720.59,0.42,-0.03808,4e-05,3.86288]
[1779835423709,46.48,75721.02,0.42,-0.03807,4e-05,3.86254]
[1779835426730,46.48,75704.71,0.42,-0.0387,4e-05,3.91365]
[1779835431765,46.48,75698.97,0.42,-0.03892,4e-05,3.93164]
[1779835436800,46.48,75700.26,0.42,-0.03887,4e-05,3.92757]
[1779835438818,46.48,75711.08,0.42,-0.03845,4e-05,3.89367]
[1779835444856,46.48,75710.44,0.42,-0.03848,4e-05,3.89601]
[1779835452912,46.48,75709.99,0.42,-0.03851,4e-05,3.89784]
[1779835457949,46.49,75700.9,0.42,-0.03886,4e-05,3.92662]
[1779835462981,46.49,75696.83,0.42,-0.03902,4e-05,3.93941]
[1779835473053,46.48,75692.38,0.42,-0.03915,4e-05,3.94905]
[1779835480105,46.48,75688.04,0.42,-0.03932,4e-05,3.96235]
[1779835485141,46.48,75687.26,0.42,-0.03934,4e-05,3.96455]
[1779835490180,46.48,75697.48,0.42,-0.03894,4e-05,3.93205]
[1779835495214,46.48,75697.56,0.42,-0.03894,4e-05,3.93172]
[1779835503270,46.48,75698.64,0.42,-0.03889,4e-05,3.92817]
[1779835507299,46.48,75686.96,0.42,-0.03935,4e-05,3.96476]
[1779835512333,46.48,75679.09,0.42,-0.03965,4e-05,3.98915]
[1779835517368,46.47,75676.86,0.42,-0.03973,4e-05,3.99554]
[1779835522404,46.47,75671.7,0.42,-0.03992,4e-05,4.01117]
[1779835527797,46.47,75673.69,0.42,-0.03984,4e-05,4.00413]
[1779835533481,46.46,75668.89,0.42,-0.03997,4e-05,4.01413]
[1779835538515,46.46,75668.24,0.42,-0.03999,4e-05,4.01535]
[1779835543552,46.46,75662.2,0.42,-0.04022,4e-05,4.03379]
[1779835548585,46.45,75659.88,0.42,-0.0403,4e-05,4.04017]
[1779835553621,46.45,75654.7,0.42,-0.04049,4e-05,4.05565]
[1779835558659,46.44,75648.09,0.42,-0.04074,4e-05,4.07565]
[1779835562686,46.44,75636.88,0.42,-0.04118,4e-05,4.1107]
[1779835567720,46.43,75631.84,0.42,-0.04137,4e-05,4.12539]
[1779835569733,46.43,75621.92,0.42,-0.04177,4e-05,4.15703]
[1779835574770,46.42,75626.03,0.42,-0.04157,4e-05,4.14159]
[1779835579806,46.42,75633.92,0.42,-0.04123,4e-05,4.11422]
[1779835580827,46.41,75618.72,0.42,-0.04185,4e-05,4.16344]
[1779835585850,46.41,75625.21,0.42,-0.04156,4e-05,4.14021]
[1779835590882,46.4,75628.57,0.42,-0.04139,4e-05,4.1274]
[1779835595916,46.39,75631.46,0.42,-0.04122,4e-05,4.11207]
[1779835600951,46.39,75627.49,0.42,-0.04136,4e-05,4.12319]
[1779835605990,46.38,75624.91,0.42,-0.04144,4e-05,4.12973]
[1779835611022,46.37,75622.64,0.42,-0.04151,4e-05,4.13515]
[1779835616057,46.36,75621.59,0.42,-0.04153,4e-05,4.13654]
[1779835622099,46.35,75622.24,0.42,-0.04147,4e-05,4.13196]
[1779835627133,46.35,75620.54,0.42,-0.04151,4e-05,4.13548]
[1779835632169,46.34,75623.36,0.42,-0.04137,4e-05,4.1242]
[1779835637205,46.33,75624.25,0.42,-0.04131,4e-05,4.11929]
[1779835642239,46.32,75623.62,0.42,-0.04131,4e-05,4.11935]
[1779835647275,46.31,75623.4,0.42,-0.04129,4e-05,4.11766]
[1779835650297,46.31,75640.63,0.42,-0.04058,4e-05,4.06099]
[1779835655961,46.3,75641.63,0.42,-0.04048,4e-05,4.052]
[1779835661374,46.3,75638.69,0.42,-0.04058,4e-05,4.05986]
[1779835666032,46.29,75625.62,0.42,-0.0411,4e-05,4.10105]
[1779835671446,46.29,75630.45,0.42,-0.04088,4e-05,4.08339]
[1779835676480,46.28,75629.39,0.42,-0.0409,4e-05,4.08533]
[1779835681515,46.27,75629.3,0.42,-0.04089,4e-05,4.08414]
[1779835686550,46.27,75627.7,0.42,-0.04093,4e-05,4.08784]
[1779835688564,46.27,75614.03,0.42,-0.04148,4e-05,4.13173]
[1779835693599,46.26,75614.08,0.42,-0.04146,4e-05,4.1297]
[1779835698636,46.25,75614.62,0.42,-0.04141,4e-05,4.12602]
[1779835702617,46.23,75608.03,0.42,-0.04162,4e-05,4.14271]
[1779835703272,46.23,75608.03,0.42,-0.04162,4e-05,4.14271]
[1779835702664,46.22,75604.29,0.42,-0.04173,4e-05,4.1508]
[1779835703669,46.22,75597.35,0.42,-0.04201,4e-05,4.17319]
[1779835705932,46.21,75593.5,0.42,-0.04216,4e-05,4.18543]
[1779835705957,46.21,75592.71,0.42,-0.04219,4e-05,4.18758]
[1779835706903,46.21,75592.71,0.42,-0.04219,4e-05,4.18758]
[1779835706967,46.21,75592.71,0.42,-0.04219,4e-05,4.18758]
[1779835706997,46.21,75595.99,0.42,-0.04205,4e-05,4.17628]
[1779835712735,46.2,75589.35,0.42,-0.04225,4e-05,4.19136]
[1779835717768,46.13,75578.63,0.42,-0.04246,4e-05,4.20711]
[1779835722803,46.04,75578.37,0.42,-0.04219,4e-05,4.1857]
[1779835727838,45.99,75578.9,0.42,-0.042,4e-05,4.17031]
[1779835730860,45.98,75594.09,0.42,-0.04131,4e-05,4.11589]
[1779835734888,45.97,75607.01,0.42,-0.04077,4e-05,4.07256]
[1779835739923,45.97,75609.57,0.42,-0.04065,4e-05,4.06314]
[1779835744958,45.96,75605.85,0.42,-0.04079,4e-05,4.07415]
[1779835749994,45.96,75599.31,0.42,-0.04104,4e-05,4.09426]
[1779835756035,45.95,75598.19,0.42,-0.04107,4e-05,4.09639]
[1779835761071,45.95,75597.59,0.42,-0.04108,4e-05,4.09706]
[1779835766105,45.94,75595.58,0.42,-0.04115,4e-05,4.10235]
[1779835771141,45.94,75595.31,0.42,-0.0411,4e-05,4.09786]
[1779835776177,45.93,75591.53,0.42,-0.04124,4e-05,4.10898]
[1779835777793,45.93,75591.6,0.42,-0.04124,4e-05,4.10848]
[1779835778190,45.93,75589.44,0.42,-0.04132,4e-05,4.1153]
[1779835783226,45.93,75587.86,0.42,-0.04137,4e-05,4.11909]
[1779835788262,45.92,75592.65,0.42,-0.04116,4e-05,4.10198]
[1779835793296,45.92,75598.9,0.42,-0.04088,4e-05,4.08019]
[1779835798330,45.91,75600.52,0.42,-0.0408,4e-05,4.07375]
[1779835803366,45.91,75595.94,0.42,-0.04098,4e-05,4.08765]
[1779835808403,45.9,75591.85,0.42,-0.04113,4e-05,4.09985]
[1779835813436,45.9,75592.39,0.42,-0.04109,4e-05,4.09687]
[1779835818474,45.89,75589.97,0.42,-0.04117,4e-05,4.10337]
[1779835821499,45.89,75580.0,0.42,-0.04158,4e-05,4.13537]
[1779835827203,45.88,75580.46,0.42,-0.04154,4e-05,4.13236]
[1779835833243,45.88,75585.08,0.42,-0.04129,4e-05,4.11159]
[1779835838617,45.87,75597.76,0.42,-0.04075,4e-05,4.06849]
[1779835843654,45.87,75596.48,0.42,-0.04079,4e-05,4.07178]
[1779835849358,45.87,75595.0,0.42,-0.04084,4e-05,4.07576]
[1779835854729,45.86,75594.37,0.42,-0.04085,4e-05,4.07673]
[1779835859764,45.86,75593.03,0.42,-0.0409,4e-05,4.08018]
[1779835864800,45.85,75588.4,0.42,-0.04108,4e-05,4.09442]
[1779835869835,45.85,75585.7,0.42,-0.04118,4e-05,4.1022]
[1779835874870,45.85,75587.26,0.42,-0.0411,4e-05,4.09599]
[1779835878062,45.84,75576.23,0.42,-0.04155,4e-05,4.13167]
[1779835883747,45.84,75580.99,0.42,-0.04133,4e-05,4.11474]
[1779835888970,45.83,75580.25,0.42,-0.04135,4e-05,4.11576]
[1779835894284,45.83,75579.92,0.42,-0.04131,4e-05,4.11178]
[1779835899372,45.83,75577.58,0.42,-0.04139,4e-05,4.11829]
[1779835905089,45.82,75596.26,0.42,-0.0406,4e-05,4.05552]
[1779835910125,45.82,75601.55,0.42,-0.04038,4e-05,4.03764]
[1779835915160,45.82,75601.86,0.42,-0.04036,4e-05,4.03603]
[1779835920195,45.81,75601.64,0.42,-0.04036,4e-05,4.03615]
[1779835925229,45.81,75604.37,0.42,-0.04024,4e-05,4.02669]
[1779835930265,45.81,75602.91,0.42,-0.0403,4e-05,4.03079]
[1779835935299,45.81,75603.19,0.42,-0.04028,4e-05,4.02918]
[1779835940335,45.8,75603.2,0.42,-0.04027,4e-05,4.02846]
[1779835945373,45.8,75603.78,0.42,-0.04023,4e-05,4.02589]
[1779835950407,45.8,75603.29,0.42,-0.04025,4e-05,4.02682]
[1779835955442,45.8,75608.86,0.42,-0.03998,4e-05,4.00415]
[1779835962497,45.79,75610.63,0.42,-0.0399,4e-05,3.99777]
[1779835967532,45.79,75611.46,0.42,-0.03986,4e-05,3.99464]
[1779835972580,45.79,75611.93,0.42,-0.03983,4e-05,3.99267]
[1779835977623,45.79,75612.86,0.42,-0.03979,4e-05,3.98923]
[1779835982667,45.79,75613.58,0.42,-0.03976,4e-05,3.98639]
[1779835987698,45.78,75604.31,0.42,-0.04012,4e-05,4.01579]
[1779835992732,45.78,75607.92,0.42,-0.03997,4e-05,4.00346]
[1779835997767,45.78,75612.68,0.42,-0.03977,4e-05,3.98748]
[1779836001921,45.78,75616.32,0.42,-0.03962,4e-05,3.97546]
[1779836002005,45.78,75620.02,0.42,-0.03947,4e-05,3.96347]
[1779836007838,45.78,75617.67,0.42,-0.03956,4e-05,3.97056]
[1779836012873,45.78,75621.43,0.42,-0.03937,4e-05,3.9541]
[1779836018152,45.78,75625.65,0.42,-0.0392,4e-05,3.94038]
[1779836018217,45.78,75641.04,0.42,-0.03859,4e-05,3.8912]
[1779836019720,45.78,75641.04,0.42,-0.03859,4e-05,3.89125]
[1779836019921,45.78,75643.78,0.42,-0.03848,4e-05,3.88261]
[1779836020908,45.78,75643.78,0.42,-0.03848,4e-05,3.88261]
[1779836020990,45.78,75644.73,0.42,-0.03844,4e-05,3.87967]
[1779836024221,45.78,75647.9,0.42,-0.03832,4e-05,3.86979]
[1779836024259,45.78,75648.54,0.42,-0.0383,4e-05,3.86786]
[1779836030077,45.78,75647.65,0.42,-0.03834,4e-05,3.87121]
[1779836036034,45.78,75647.37,0.42,-0.03836,4e-05,3.87291]
[1779836041067,45.78,75646.69,0.42,-0.03839,4e-05,3.87567]
[1779836046104,45.79,75646.26,0.42,-0.03842,4e-05,3.87761]
[1779836052145,45.79,75645.41,0.42,-0.03846,4e-05,3.88101]
[1779836057180,45.79,75640.91,0.42,-0.03864,4e-05,3.89585]
[1779836062215,45.79,75650.54,0.42,-0.03827,4e-05,3.86591]
[1779836067253,45.8,75649.76,0.42,-0.03831,4e-05,3.86914]
[1779836069267,45.8,75661.34,0.42,-0.03787,4e-05,3.833]
[1779836074301,45.8,75653.98,0.42,-0.03813,4e-05,3.85319]
[1779836079337,45.81,75655.71,0.42,-0.03807,4e-05,3.84874]
[1779836084372,45.81,75654.37,0.42,-0.03814,4e-05,3.85394]
[1779836087294,45.81,75653.74,0.42,-0.03817,4e-05,3.85632]
[1779836087400,45.81,75647.02,0.42,-0.03843,4e-05,3.87774]
[1779836092436,45.81,75640.95,0.42,-0.03868,4e-05,3.89764]
[1779836097469,45.82,75642.74,0.42,-0.03861,4e-05,3.89257]
[1779836102505,45.82,75641.86,0.42,-0.03866,4e-05,3.89599]
[1779836107545,45.82,75640.29,0.42,-0.03873,4e-05,3.90161]
[1779836113588,45.82,75635.63,0.42,-0.03892,4e-05,3.91703]
[1779836119630,45.83,75635.63,0.42,-0.03892,4e-05,3.91755]
[1779836124664,45.83,75636.26,0.42,-0.0389,4e-05,3.91598]
[1779836131718,45.83,75639.27,0.42,-0.03876,4e-05,3.90307]
[1779836136754,45.83,75638.68,0.42,-0.03879,4e-05,3.90548]
[1779836141789,45.83,75631.76,0.42,-0.03907,4e-05,3.92806]
[1779836146829,45.83,75632.25,0.42,-0.03905,4e-05,3.92682]
[1779836151859,45.84,75633.03,0.42,-0.03902,4e-05,3.92463]
[1779836156894,45.84,75636.7,0.42,-0.03888,4e-05,3.91325]
[1779836161935,45.84,75634.36,0.42,-0.03898,4e-05,3.921]
[1779836166971,45.84,75628.45,0.42,-0.03922,4e-05,3.94009]
[1779836172014,45.84,75631.61,0.42,-0.03909,4e-05,3.93008]
[1779836177044,45.84,75628.67,0.42,-0.03921,4e-05,3.93959]
[1779836182077,45.84,75624.39,0.42,-0.03938,4e-05,3.95318]
[1779836187110,45.84,75627.5,0.42,-0.03925,4e-05,3.94311]
[1779836192146,45.84,75625.95,0.42,-0.03928,4e-05,3.94394]
[1779836197181,45.84,75618.75,0.42,-0.03956,4e-05,3.96684]
[1779836202215,45.84,75622.72,0.42,-0.0394,4e-05,3.95376]
[1779836207250,45.84,75624.54,0.42,-0.03932,4e-05,3.94764]
[1779836212286,45.83,75624.55,0.42,-0.03932,4e-05,3.94733]
[1779836218328,45.83,75625.52,0.42,-0.03928,4e-05,3.94389]
[1779836223363,45.83,75624.61,0.42,-0.03931,4e-05,3.94654]
[1779836228398,45.83,75626.33,0.42,-0.03924,4e-05,3.94081]
[1779836233432,45.83,75625.41,0.42,-0.03927,4e-05,3.94357]
[1779836239474,45.83,75624.43,0.42,-0.03931,4e-05,3.9465]
[1779836245517,45.83,75624.06,0.42,-0.03932,4e-05,3.94748]
[1779836250552,45.83,75623.52,0.42,-0.03934,4e-05,3.94904]
[1779836255586,45.83,75624.23,0.42,-0.03927,4e-05,3.94261]
[1779836260621,45.83,75624.5,0.42,-0.03926,4e-05,3.94164]
[1779836265657,45.83,75630.32,0.42,-0.03903,4e-05,3.92308]
[1779836270692,45.83,75629.29,0.42,-0.03907,4e-05,3.92646]
[1779836272707,45.83,75578.47,0.42,-0.04114,4e-05,4.09131]
[1779836273713,45.82,75629.93,0.42,-0.03902,4e-05,3.92194]
[1779836278749,45.82,75627.74,0.42,-0.03911,4e-05,3.92905]
[1779836283783,45.82,75630.53,0.42,-0.039,4e-05,3.92024]
[1779836288819,45.82,75630.68,0.42,-0.03899,4e-05,3.91989]
[1779836293854,45.82,75630.54,0.42,-0.039,4e-05,3.92045]
[1779836302920,45.82,75630.76,0.42,-0.03899,4e-05,3.9199]
[1779836304933,45.82,75645.07,0.42,-0.03843,4e-05,3.87441]
[1779836309967,45.82,75644.47,0.42,-0.03846,4e-05,3.87684]
[1779836315005,45.82,75643.08,0.42,-0.03848,4e-05,3.87771]
[1779836320040,45.83,75642.29,0.42,-0.03852,4e-05,3.88068]
[1779836325077,45.83,75641.32,0.42,-0.03856,4e-05,3.88422]
[1779836326731,45.83,75630.65,0.42,-0.03898,4e-05,3.91825]
[1779836332124,45.83,75640.81,0.42,-0.03859,4e-05,3.88617]
[1779836337159,45.83,75643.63,0.42,-0.03848,4e-05,3.87776]
[1779836342194,45.83,75637.59,0.42,-0.03872,4e-05,3.89742]
[1779836347228,45.84,75641.53,0.42,-0.03858,4e-05,3.88539]
[1779836352263,45.84,75641.12,0.42,-0.0386,4e-05,3.88721]
[1779836357298,45.84,75640.82,0.42,-0.03862,4e-05,3.88868]
[1779836362334,45.84,75640.31,0.42,-0.03864,4e-05,3.89082]
[1779836372406,45.84,75638.73,0.42,-0.03868,4e-05,3.89278]
[1779836377441,45.85,75640.08,0.42,-0.03863,4e-05,3.88899]
[1779836382476,45.85,75643.48,0.42,-0.03851,4e-05,3.87883]
[1779836387510,45.85,75643.05,0.42,-0.03853,4e-05,3.88083]
[1779836392545,45.85,75642.7,0.42,-0.03855,4e-05,3.88258]
[1779836397580,45.86,75642.79,0.42,-0.03856,4e-05,3.88292]
[1779836401983,45.86,75642.74,0.42,-0.03856,4e-05,3.88345]
[1779836402017,45.86,75650.94,0.42,-0.03824,4e-05,3.85762]
[1779836402052,45.86,75650.94,0.42,-0.03824,4e-05,3.85762]
[1779836402899,45.86,75650.94,0.42,-0.03824,4e-05,3.85762]
[1779836402920,45.86,75664.39,0.42,-0.03772,4e-05,3.81547]
[1779836405124,45.86,75665.7,0.42,-0.03768,4e-05,3.81185]
[1779836405639,45.86,75666.2,0.42,-0.03766,4e-05,3.81053]
[1779836406114,45.86,75666.2,0.42,-0.03766,4e-05,3.81053]
[1779836406218,45.86,75666.2,0.42,-0.03766,4e-05,3.81053]
[1779836406644,45.86,75665.23,0.42,-0.0377,4e-05,3.8138]
[1779836409665,45.87,75677.7,0.42,-0.03723,4e-05,3.77563]
[1779836413899,45.87,75695.3,0.42,-0.03658,4e-05,3.72235]
[1779836415200,45.89,75695.3,0.42,-0.03663,4e-05,3.7261]
[1779836415258,45.89,75695.3,0.42,-0.03663,4e-05,3.7261]
[1779836415710,45.9,75699.9,0.42,-0.0365,4e-05,3.71588]
[1779836416765,45.9,75699.9,0.42,-0.0365,4e-05,3.71588]
[1779836416950,45.9,75699.9,0.42,-0.0365,4e-05,3.71588]
[1779836416983,45.9,75709.5,0.42,-0.03615,4e-05,3.68688]
[1779836420048,45.91,75720.81,0.42,-0.03575,4e-05,3.65378]
[1779836425782,45.92,75727.69,0.42,-0.03553,4e-05,3.63594]
[1779836430814,45.93,75730.67,0.42,-0.03545,4e-05,3.62947]
[1779836435849,45.94,75739.68,0.42,-0.03512,4e-05,3.60105]
[1779836436493,45.94,75739.68,0.42,-0.03512,4e-05,3.60105]
[1779836436893,45.94,75739.68,0.42,-0.03512,4e-05,3.60105]
[1779836436925,45.94,75752.69,0.42,-0.03465,4e-05,3.56264]
[1779836438243,45.94,75752.69,0.42,-0.03466,4e-05,3.5632]
[1779836438870,45.95,75755.5,0.42,-0.03457,4e-05,3.55544]
[1779836443907,46.05,75763.84,0.42,-0.03457,4e-05,3.55631]
[1779836447609,46.12,75764.33,0.42,-0.03477,4e-05,3.57305]
[1779836447938,46.12,75764.71,0.42,-0.03477,4e-05,3.5725]
[1779836452969,46.22,75770.79,0.42,-0.03483,4e-05,3.5779]
[1779836458005,46.28,75771.78,0.42,-0.03499,4e-05,3.59197]
[1779836459012,46.31,75782.98,0.42,-0.03465,4e-05,3.56378]
[1779836464062,46.42,75802.7,0.42,-0.03428,4e-05,3.53328]
[1779836469096,46.53,75792.47,0.42,-0.03497,4e-05,3.59136]
[1779836475137,46.57,75787.21,0.42,-0.03529,4e-05,3.61791]
[1779836480173,46.67,75787.13,0.42,-0.03559,4e-05,3.64306]
[1779836482748,46.67,75774.07,0.42,-0.03607,4e-05,3.6829]
[1779836487960,46.68,75767.22,0.42,-0.03634,4e-05,3.70471]
[1779836493273,46.69,75762.15,0.42,-0.03651,4e-05,3.71793]
[1779836496700,46.69,75770.12,0.42,-0.03623,4e-05,3.69452]
[1779836496790,46.69,75771.93,0.42,-0.03616,4e-05,3.68939]
[1779836502334,46.7,75778.13,0.42,-0.03596,4e-05,3.67285]
[1779836503841,46.7,75778.13,0.42,-0.03596,4e-05,3.67285]
[1779836503942,46.7,75778.83,0.42,-0.03594,4e-05,3.67111]
[1779836509383,46.71,75784.48,0.42,-0.03576,4e-05,3.65642]
[1779836511584,46.71,75784.48,0.42,-0.03576,4e-05,3.65642]
[1779836511625,46.74,75786.31,0.42,-0.03578,4e-05,3.65833]
[1779836513886,46.74,75786.31,0.42,-0.03579,4e-05,3.6587]
[1779836513953,46.74,75792.81,0.42,-0.03556,4e-05,3.63971]
[1779836519452,46.75,75794.79,0.42,-0.03552,4e-05,3.63626]
[1779836524487,46.82,75793.71,0.42,-0.03575,4e-05,3.65557]
[1779836529523,46.89,75794.79,0.42,-0.03593,4e-05,3.67088]
[1779836534561,46.96,75792.24,0.42,-0.03622,4e-05,3.69499]
[1779836539594,47.01,75784.46,0.42,-0.03665,4e-05,3.73093]
[1779836545142,47.01,75776.52,0.42,-0.03696,4e-05,3.75571]
[1779836553781,47.02,75773.85,0.42,-0.03704,4e-05,3.76137]
[1779836560832,47.02,75776.11,0.42,-0.03697,4e-05,3.75559]
[1779836566789,47.03,75776.81,0.42,-0.03696,4e-05,3.75488]
[1779836571824,47.03,75773.35,0.42,-0.0371,4e-05,3.7661]
[1779836576859,47.03,75770.66,0.42,-0.0372,4e-05,3.77497]
[1779836581893,47.03,75773.69,0.42,-0.0371,4e-05,3.76643]
[1779836586930,47.04,75780.26,0.42,-0.03687,4e-05,3.74735]
[1779836591964,47.04,75784.39,0.42,-0.03673,4e-05,3.73584]
[1779836595433,47.04,75783.62,0.42,-0.03676,4e-05,3.73874]
[1779836595992,47.04,75783.93,0.42,-0.03675,4e-05,3.738]
[1779836601026,47.05,75790.59,0.42,-0.03652,4e-05,3.71912]
[1779836603729,47.05,75790.68,0.42,-0.03652,4e-05,3.71932]
[1779836604048,47.05,75791.11,0.42,-0.03651,4e-05,3.71827]
[1779836607069,47.06,75781.42,0.42,-0.0369,4e-05,3.75024]
[1779836612104,47.07,75782.01,0.42,-0.03685,4e-05,3.74548]
[1779836617139,47.07,75785.8,0.42,-0.03673,4e-05,3.7351]
[1779836622173,47.07,75784.73,0.42,-0.03678,4e-05,3.73939]
[1779836627202,47.08,75784.48,0.42,-0.0368,4e-05,3.74099]
[1779836632244,47.08,75779.23,0.42,-0.03701,4e-05,3.75796]
[1779836637279,47.09,75779.25,0.42,-0.03702,4e-05,3.75879]
[1779836642313,47.09,75782.34,0.42,-0.03691,4e-05,3.7504]
[1779836647350,47.09,75784.14,0.42,-0.03686,4e-05,3.74616]
[1779836653391,47.1,75784.52,0.42,-0.03686,4e-05,3.74623]
[1779836660775,47.1,75784.44,0.42,-0.03687,4e-05,3.74667]
[1779836666483,47.11,75788.49,0.42,-0.03675,4e-05,3.73697]
[1779836671516,47.11,75790.96,0.42,-0.03663,4e-05,3.72665]
[1779836676551,47.12,75794.95,0.42,-0.0365,4e-05,3.716]
[1779836682594,47.13,75791.14,0.42,-0.03666,4e-05,3.72896]
[1779836688637,47.13,75785.79,0.42,-0.03687,4e-05,3.74638]
[1779836693670,47.13,75778.86,0.42,-0.03714,4e-05,3.76823]
[1779836698706,47.14,75778.22,0.42,-0.03718,4e-05,3.77105]
[1779836700946,47.14,75778.22,0.42,-0.03718,4e-05,3.77105]
[1779836700989,47.14,75781.54,0.42,-0.03706,4e-05,3.76137]
[1779836702734,47.14,75793.7,0.42,-0.03662,4e-05,3.72523]
[1779836707768,47.16,75795.98,0.42,-0.03658,4e-05,3.72212]
[1779836712804,47.16,75793.1,0.42,-0.0367,4e-05,3.73207]
[1779836713791,47.16,75793.1,0.42,-0.0367,4e-05,3.73207]
[1779836713878,47.16,75788.1,0.42,-0.03688,4e-05,3.74736]
[1779836719852,47.17,75779.09,0.42,-0.03723,4e-05,3.77573]
[1779836723844,47.17,75778.52,0.42,-0.03726,4e-05,3.778]
[1779836723929,47.17,75778.73,0.42,-0.03725,4e-05,3.77755]
[1779836731792,47.17,75776.67,0.42,-0.03734,4e-05,3.78465]
[1779836731939,47.18,75777.11,0.42,-0.03729,4e-05,3.77985]
[1779836733688,47.18,75773.66,0.42,-0.03742,4e-05,3.79045]
[1779836733953,47.18,75767.49,0.42,-0.03766,4e-05,3.80931]
[1779836738989,47.18,75769.84,0.42,-0.03758,4e-05,3.80277]
[1779836744023,47.18,75772.43,0.42,-0.03749,4e-05,3.79556]
[1779836749058,47.18,75774.87,0.42,-0.0374,4e-05,3.78883]
[1779836754093,47.19,75775.36,0.42,-0.03739,4e-05,3.78804]
[1779836756662,47.19,75775.25,0.42,-0.0374,4e-05,3.78864]
[1779836757114,47.19,75765.79,0.42,-0.03776,4e-05,3.81747]
[1779836762149,47.19,75765.74,0.42,-0.03776,4e-05,3.81787]
[1779836763734,47.19,75765.74,0.42,-0.03776,4e-05,3.81787]
[1779836764164,47.19,75766.66,0.42,-0.03773,4e-05,3.81525]
[1779836766179,47.19,75778.14,0.42,-0.0373,4e-05,3.7806]
[1779836772221,47.19,75777.44,0.42,-0.03734,4e-05,3.78358]
[1779836777256,47.2,75775.07,0.42,-0.03744,4e-05,3.79139]
[1779836782291,47.2,75775.75,0.42,-0.03742,4e-05,3.78995]
[1779836787326,47.2,75778.46,0.42,-0.03732,4e-05,3.78235]
[1779836792361,47.2,75778.92,0.42,-0.03728,4e-05,3.77767]
[1779836797395,47.21,75775.55,0.42,-0.03741,4e-05,3.7885]
[1779836802433,47.21,75772.44,0.42,-0.03753,4e-05,3.79848]
[1779836807468,47.21,75774.61,0.42,-0.03746,4e-05,3.7924]
[1779836812503,47.21,75776.66,0.42,-0.03739,4e-05,3.78686]
[1779836817539,47.22,75776.57,0.42,-0.0374,4e-05,3.78772]
[1779836822575,47.22,75770.41,0.42,-0.03764,4e-05,3.80694]
[1779836827609,47.22,75774.61,0.42,-0.03749,4e-05,3.79464]
[1779836832644,47.22,75776.04,0.42,-0.03744,4e-05,3.79082]
[1779836837679,47.22,75775.7,0.42,-0.03746,4e-05,3.79239]
[1779836842714,47.23,75774.12,0.42,-0.03752,4e-05,3.79766]
[1779836847750,47.23,75774.99,0.42,-0.0375,4e-05,3.79549]
[1779836850253,47.23,75774.77,0.42,-0.03751,4e-05,3.79625]
[1779836850348,47.23,75774.99,0.42,-0.0375,4e-05,3.79568]
[1779836855806,47.23,75766.06,0.42,-0.0378,4e-05,3.81921]
[1779836861847,47.23,75766.13,0.42,-0.0378,4e-05,3.81934]
[1779836863858,47.23,75766.13,0.42,-0.0378,4e-05,3.81934]
[1779836863891,47.23,75765.77,0.42,-0.03782,4e-05,3.82056]
[1779836866276,47.23,75765.77,0.42,-0.03782,4e-05,3.82061]
[1779836866374,47.23,75765.78,0.42,-0.03782,4e-05,3.82064]
[1779836866999,47.23,75755.12,0.42,-0.03822,4e-05,3.85326]
[1779836872925,47.23,75751.11,0.42,-0.03837,4e-05,3.86542]
[1779836879628,47.23,75752.07,0.42,-0.03833,4e-05,3.86232]
[1779836885010,47.23,75748.57,0.42,-0.03846,4e-05,3.87289]
[1779836890044,47.23,75749.14,0.42,-0.03844,4e-05,3.87089]
[1779836896086,47.23,75746.03,0.42,-0.03855,4e-05,3.88008]
[1779836903135,47.23,75745.65,0.42,-0.03856,4e-05,3.88068]
[1779836910185,47.22,75748.18,0.42,-0.03846,4e-05,3.87231]
[1779836913710,47.22,75749.8,0.42,-0.03836,4e-05,3.86307]
[1779836913778,47.22,75749.82,0.42,-0.03835,4e-05,3.86293]
[1779836919908,47.22,75751.53,0.42,-0.03828,4e-05,3.85721]
[1779836926319,47.22,75751.53,0.42,-0.03828,4e-05,3.85675]
[1779836933369,47.22,75753.06,0.42,-0.03821,4e-05,3.85154]
[1779836940048,47.22,75754.38,0.42,-0.03816,4e-05,3.847]
[1779836947464,47.21,75754.38,0.42,-0.03815,4e-05,3.8465]
[1779836952501,47.21,75756.48,0.42,-0.03807,4e-05,3.83973]
[1779836957537,47.21,75756.89,0.42,-0.03805,4e-05,3.83813]
[1779836962571,47.21,75756.36,0.42,-0.03806,4e-05,3.83941]
[1779836967615,47.21,75756.24,0.42,-0.03806,4e-05,3.83943]
[1779836972641,47.21,75759.98,0.42,-0.03788,4e-05,3.82373]
[1779836977676,47.21,75761.81,0.42,-0.03781,4e-05,3.81794]
[1779836980557,47.21,75764.45,0.42,-0.03771,4e-05,3.80985]
[1779836981378,47.21,75764.27,0.42,-0.03772,4e-05,3.81039]
[1779836981474,47.21,75778.29,0.42,-0.0372,4e-05,3.76786]
[1779836982100,47.21,75778.29,0.42,-0.0372,4e-05,3.76786]
[1779836982212,47.21,75778.29,0.42,-0.0372,4e-05,3.76786]
[1779836982313,47.21,75795.44,0.42,-0.03656,4e-05,3.71637]
[1779836984814,47.21,75794.48,0.42,-0.0366,4e-05,3.71939]
[1779836985331,47.21,75795.67,0.42,-0.03656,4e-05,3.71612]
[1779836990422,47.21,75805.59,0.42,-0.03621,4e-05,3.68738]
[1779836991821,47.21,75804.84,0.42,-0.03624,4e-05,3.68983]
[1779836993737,47.21,75803.07,0.42,-0.03631,4e-05,3.69552]
[1779836993789,47.21,75802.52,0.42,-0.03633,4e-05,3.69737]
[1779837000492,47.22,75794.57,0.42,-0.03664,4e-05,3.72223]
[1779837006880,47.22,75791.87,0.42,-0.03675,4e-05,3.73162]
[1779837011915,47.23,75791.65,0.42,-0.03677,4e-05,3.7332]
[1779837013713,47.23,75792.64,0.42,-0.03673,4e-05,3.73043]
[1779837013929,47.23,75791.99,0.42,-0.03676,4e-05,3.73257]
[1779837018963,47.23,75791.09,0.42,-0.03681,4e-05,3.73625]
[1779837024001,47.24,75791.91,0.42,-0.03679,4e-05,3.7348]
[1779837027020,47.24,75801.99,0.42,-0.03643,4e-05,3.70542]
[1779837032055,47.25,75798.61,0.42,-0.03653,4e-05,3.71288]
[1779837035345,47.25,75797.83,0.42,-0.03657,4e-05,3.71576]
[1779837035412,47.25,75796.65,0.42,-0.03661,4e-05,3.71954]
[1779837039439,47.25,75796.36,0.42,-0.03663,4e-05,3.72117]
[1779837039539,47.25,75796.34,0.42,-0.03664,4e-05,3.7215]
[1779837041369,47.25,75796.34,0.42,-0.03664,4e-05,3.72176]
[1779837041409,47.25,75798.34,0.42,-0.03657,4e-05,3.71604]
[1779837043379,47.26,75798.34,0.42,-0.03657,4e-05,3.71631]
[1779837043680,47.26,75798.34,0.42,-0.03657,4e-05,3.71631]
[1779837043414,47.26,75800.8,0.42,-0.03649,4e-05,3.70923]
[1779837044657,47.26,75800.8,0.42,-0.03649,4e-05,3.70923]
[1779837045353,47.26,75811.45,0.42,-0.03611,4e-05,3.67809]
[1779837051142,47.26,75812.21,0.42,-0.03609,4e-05,3.67649]
[1779837051193,47.27,75810.29,0.42,-0.03617,4e-05,3.68347]
[1779837053737,47.27,75806.62,0.42,-0.03631,4e-05,3.69497]
[1779837054209,47.27,75806.8,0.42,-0.03631,4e-05,3.69471]
[1779837059244,47.28,75817.34,0.42,-0.03594,4e-05,3.66488]
[1779837064281,47.28,75818.85,0.42,-0.03591,4e-05,3.66205]
[1779837069315,47.29,75821.8,0.42,-0.03582,4e-05,3.65436]
[1779837074351,47.28,75816.09,0.42,-0.03601,4e-05,3.67055]
[1779837079386,47.29,75823.82,0.42,-0.03575,4e-05,3.64927]
[1779837084421,47.3,75826.2,0.42,-0.03568,4e-05,3.64334]
[1779837089466,47.29,75828.12,0.42,-0.0356,4e-05,3.6365]
[1779837091477,47.27,75838.87,0.42,-0.03514,4e-05,3.59727]
[1779837092852,47.27,75837.02,0.42,-0.03518,4e-05,3.60097]
[1779837093631,47.27,75837.02,0.42,-0.03518,4e-05,3.60097]
[1779837093719,47.27,75802.54,0.42,-0.03642,4e-05,3.70253]
[1779837095098,47.27,75802.54,0.42,-0.03641,4e-05,3.7022]
[1779837095514,47.26,75793.77,0.42,-0.03673,4e-05,3.72807]
[1779837100549,47.26,75798.51,0.42,-0.03655,4e-05,3.71371]
[1779837104193,47.27,75797.23,0.42,-0.03661,4e-05,3.71823]
[1779837109612,47.27,75795.49,0.42,-0.03669,4e-05,3.72479]
[1779837112292,47.27,75793.69,0.42,-0.03676,4e-05,3.73064]
[1779837112313,47.27,75793.69,0.42,-0.03676,4e-05,3.73064]
[1779837112648,47.27,75814.86,0.42,-0.03599,4e-05,3.66781]
[1779837114206,47.28,75814.86,0.42,-0.036,4e-05,3.66807]
[1779837114320,47.28,75814.86,0.42,-0.036,4e-05,3.66807]
[1779837114647,47.28,75814.63,0.42,-0.03601,4e-05,3.66908]
[1779837119683,47.28,75818.54,0.42,-0.03587,4e-05,3.65744]
[1779837124716,47.27,75820.3,0.42,-0.03579,4e-05,3.6511]
[1779837129751,47.28,75822.34,0.42,-0.03574,4e-05,3.64682]
[1779837134792,47.29,75821.68,0.42,-0.03578,4e-05,3.65054]
[1779837139826,47.29,75824.77,0.42,-0.03569,4e-05,3.64316]
[1779837144860,47.33,75824.27,0.42,-0.03582,4e-05,3.65348]
[1779837149896,47.4,75824.43,0.42,-0.03601,4e-05,3.66946]
[1779837155939,47.42,75824.13,0.42,-0.03604,4e-05,3.67123]
[1779837161634,47.42,75829.56,0.42,-0.03585,4e-05,3.65569]
[1779837167015,47.41,75832.05,0.42,-0.03575,4e-05,3.64714]
[1779837176078,47.42,75831.88,0.42,-0.03576,4e-05,3.64869]
[1779837181774,47.42,75827.89,0.42,-0.03593,4e-05,3.66226]
[1779837187156,47.43,75827.12,0.42,-0.03598,4e-05,3.66663]
[1779837192191,47.44,75821.42,0.42,-0.03621,4e-05,3.68518]
[1779837197225,47.45,75820.67,0.42,-0.03625,4e-05,3.68898]
[1779837203268,47.45,75824.83,0.42,-0.03613,4e-05,3.67864]
[1779837212192,47.46,75824.97,0.42,-0.03614,4e-05,3.6796]
[1779837213212,47.47,75824.83,0.42,-0.03613,4e-05,3.67775]
[1779837213338,47.47,75790.33,0.42,-0.03739,4e-05,3.78084]
[1779837214344,47.47,75771.41,0.42,-0.0381,4e-05,3.83819]
[1779837215603,47.47,75771.41,0.42,-0.0381,4e-05,3.83819]
[1779837215628,47.47,75771.29,0.42,-0.0381,4e-05,3.83862]
[1779837218723,47.47,75771.64,0.42,-0.03809,4e-05,3.83769]
[1779837218816,47.47,75771.64,0.42,-0.03809,4e-05,3.83769]
[1779837218843,47.47,75778.2,0.42,-0.03785,4e-05,3.81785]
[1779837224415,47.47,75777.54,0.42,-0.03788,4e-05,3.8204]
[1779837229450,47.47,75780.36,0.42,-0.03778,4e-05,3.81234]
[1779837234486,47.47,75782.52,0.42,-0.0377,4e-05,3.80633]
[1779837240528,47.48,75784.96,0.42,-0.03762,4e-05,3.79961]
[1779837241535,47.48,75797.22,0.42,-0.03717,4e-05,3.76286]
[1779837244555,47.48,75808.17,0.42,-0.03677,4e-05,3.73067]
[1779837249590,47.48,75814.37,0.42,-0.03656,4e-05,3.71336]
[1779837254630,47.49,75817.56,0.42,-0.03646,4e-05,3.70512]
[1779837259665,47.49,75816.89,0.42,-0.0365,4e-05,3.70835]
[1779837264699,47.5,75817.85,0.42,-0.03648,4e-05,3.7067]
[1779837269735,47.5,75818.63,0.42,-0.03647,4e-05,3.70557]
[1779837278799,47.51,75819.41,0.42,-0.03643,4e-05,3.70146]
[1779837284841,47.52,75820.99,0.42,-0.03639,4e-05,3.69818]
[1779837287862,47.52,75811.03,0.42,-0.03676,4e-05,3.72846]
[1779837292898,47.52,75811.53,0.42,-0.03675,4e-05,3.72787]
[1779837297933,47.53,75802.52,0.42,-0.03709,4e-05,3.75565]
[1779837302967,47.53,75798.27,0.42,-0.03725,4e-05,3.76894]
[1779837308004,47.53,75798.63,0.42,-0.03725,4e-05,3.76844]
[1779837313039,47.54,75800.31,0.42,-0.03719,4e-05,3.76394]
[1779837318074,47.54,75794.23,0.42,-0.03742,4e-05,3.78272]
[1779837323559,47.54,75791.31,0.42,-0.03754,4e-05,3.79182]
[1779837329150,47.54,75791.26,0.42,-0.03754,4e-05,3.79239]
[1779837333749,47.54,75801.54,0.42,-0.03713,4e-05,3.75784]
[1779837339221,47.54,75801.81,0.42,-0.03713,4e-05,3.75778]
[1779837344255,47.55,75803.64,0.42,-0.03707,4e-05,3.75294]
[1779837349291,47.55,75806.51,0.42,-0.03697,4e-05,3.74507]
[1779837354328,47.55,75827.65,0.42,-0.03621,4e-05,3.6832]
[1779837359363,47.56,75827.12,0.42,-0.03625,4e-05,3.68602]
[1779837364398,47.56,75825.02,0.42,-0.03634,4e-05,3.69346]
[1779837369433,47.57,75812.4,0.42,-0.03681,4e-05,3.73203]
[1779837374468,47.57,75814.37,0.42,-0.03675,4e-05,3.72705]
[1779837379503,47.58,75815.21,0.42,-0.03673,4e-05,3.72545]
[1779837384540,47.58,75816.38,0.42,-0.0367,4e-05,3.72286]
[1779837389573,47.58,75816.6,0.42,-0.0367,4e-05,3.72308]
[1779837394608,47.59,75818.06,0.42,-0.03662,4e-05,3.7157]
[1779837402664,47.59,75820.74,0.42,-0.03654,4e-05,3.70928]
[1779837407700,47.6,75823.67,0.42,-0.03645,4e-05,3.70166]
[1779837410721,47.6,75812.06,0.42,-0.03688,4e-05,3.73666]
[1779837416762,47.6,75814.02,0.42,-0.03682,4e-05,3.73172]
[1779837419264,47.6,75815.27,0.42,-0.03678,4e-05,3.72831]
[1779837419785,47.6,75815.27,0.42,-0.03678,4e-05,3.72846]
[1779837424818,47.61,75815.47,0.42,-0.03678,4e-05,3.72863]
[1779837429853,47.61,75817.53,0.42,-0.03671,4e-05,3.72328]
[1779837434893,47.61,75829.49,0.42,-0.03629,4e-05,3.68869]
[1779837439928,47.62,75827.71,0.42,-0.03637,4e-05,3.69503]
[1779837444963,47.62,75827.44,0.42,-0.03639,4e-05,3.69692]
[1779837449998,47.63,75825.42,0.42,-0.03648,4e-05,3.70398]
[1779837455034,47.63,75823.78,0.42,-0.03651,4e-05,3.70603]
[1779837460069,47.64,75823.95,0.42,-0.03652,4e-05,3.70664]
[1779837465105,47.64,75830.99,0.42,-0.03628,4e-05,3.68707]
[1779837470139,47.65,75830.81,0.42,-0.0363,4e-05,3.6889]
[1779837477190,47.65,75830.15,0.42,-0.03635,4e-05,3.69267]
[1779837482231,47.66,75829.06,0.42,-0.0364,4e-05,3.69718]
[1779837486257,47.66,75819.06,0.42,-0.03678,4e-05,3.72769]
[1779837492299,47.67,75819.18,0.42,-0.03679,4e-05,3.72854]
[1779837497335,47.67,75828.22,0.42,-0.03647,4e-05,3.70297]
[1779837502371,47.68,75830.09,0.42,-0.03642,4e-05,3.69865]
[1779837507408,47.68,75832.45,0.42,-0.03633,4e-05,3.69124]
[1779837512441,47.67,75832.38,0.42,-0.03629,4e-05,3.68712]
[1779837517477,47.67,75832.06,0.42,-0.03629,4e-05,3.68658]
[1779837524198,47.66,75832.76,0.42,-0.03624,4e-05,3.68279]
[1779837529561,47.65,75830.87,0.42,-0.03629,4e-05,3.68665]
[1779837534596,47.65,75830.01,0.42,-0.0363,4e-05,3.68778]
[1779837541648,47.64,75829.45,0.42,-0.0363,4e-05,3.68749]
[1779837546682,47.63,75828.76,0.42,-0.03631,4e-05,3.68815]
[1779837551715,47.63,75832.55,0.42,-0.03616,4e-05,3.67569]
[1779837557213,47.63,75835.29,0.42,-0.03605,4e-05,3.66668]
[1779837564478,47.62,75834.54,0.42,-0.03605,4e-05,3.6668]
[1779837573869,47.61,75831.67,0.42,-0.03609,4e-05,3.66927]
[1779837578905,47.6,75827.64,0.42,-0.03622,4e-05,3.67993]
[1779837584618,47.6,75828.1,0.42,-0.03619,4e-05,3.67717]
[1779837591998,47.59,75827.44,0.42,-0.03619,4e-05,3.67749]
[1779837594009,47.59,75816.04,0.42,-0.0366,4e-05,3.71068]
[1779837599045,47.59,75815.56,0.42,-0.03663,4e-05,3.71348]
[1779837604081,47.6,75818.26,0.42,-0.03654,4e-05,3.70571]
[1779837612137,47.59,75818.47,0.42,-0.0365,4e-05,3.70283]
[1779837617171,47.58,75805.17,0.42,-0.03697,4e-05,3.74099]
[1779837619185,47.58,75816.15,0.42,-0.03657,4e-05,3.70878]
[1779837624220,47.59,75815.71,0.42,-0.03661,4e-05,3.71146]
[1779837629256,47.59,75816.22,0.42,-0.0366,4e-05,3.7113]
[1779837634292,47.6,75811.89,0.42,-0.03674,4e-05,3.72145]
[1779837639328,47.6,75811.32,0.42,-0.03678,4e-05,3.72434]
[1779837645055,47.61,75809.83,0.42,-0.03685,4e-05,3.73014]
[1779837650404,47.61,75810.38,0.42,-0.03684,4e-05,3.72959]
[1779837655441,47.62,75812.82,0.42,-0.03676,4e-05,3.7234]
[1779837660475,47.62,75814.25,0.42,-0.03672,4e-05,3.72023]
[1779837665200,47.62,75827.36,0.42,-0.03625,4e-05,3.68148]
[1779837670556,47.62,75826.18,0.42,-0.03628,4e-05,3.68356]
[1779837675581,47.62,75826.84,0.42,-0.03626,4e-05,3.68223]
[1779837680619,47.61,75829.12,0.42,-0.03616,4e-05,3.6742]
[1779837685653,47.61,75828.44,0.42,-0.03617,4e-05,3.67491]
[1779837690687,47.6,75828.24,0.42,-0.03616,4e-05,3.67421]
[1779837695722,47.61,75822.4,0.42,-0.03634,4e-05,3.68786]
[1779837701765,47.61,75818.07,0.42,-0.03652,4e-05,3.70226]
[1779837706800,47.62,75815.86,0.42,-0.03661,4e-05,3.71008]
[1779837711834,47.62,75818.21,0.42,-0.03654,4e-05,3.70431]
[1779837716870,47.63,75817.02,0.42,-0.0366,4e-05,3.70902]
[1779837721904,47.63,75817.69,0.42,-0.03659,4e-05,3.7082]
[1779837726940,47.64,75818.52,0.42,-0.03657,4e-05,3.70688]
[1779837731976,47.64,75821.13,0.42,-0.03649,4e-05,3.70035]
[1779837737009,47.65,75820.79,0.42,-0.03652,4e-05,3.70258]
[1779837742045,47.65,75820.36,0.42,-0.03655,4e-05,3.70506]
[1779837747081,47.65,75817.41,0.42,-0.03666,4e-05,3.71385]
[1779837753121,47.66,75815.65,0.42,-0.0367,4e-05,3.71644]
[1779837758156,47.66,75815.11,0.42,-0.03673,4e-05,3.71913]
[1779837763194,47.66,75815.43,0.42,-0.03674,4e-05,3.71925]
[1779837768230,47.67,75817.45,0.42,-0.03668,4e-05,3.71436]
[1779837776210,47.67,75817.95,0.42,-0.03667,4e-05,3.71377]
[1779837781321,47.68,75817.21,0.42,-0.03672,4e-05,3.71795]
[1779837786356,47.69,75814.99,0.42,-0.03681,4e-05,3.72558]
[1779837791390,47.69,75806.22,0.42,-0.03715,4e-05,3.75267]
[1779837796426,47.69,75803.29,0.42,-0.03726,4e-05,3.76217]
[1779837801460,47.69,75803.73,0.42,-0.03725,4e-05,3.7615]
[1779837808510,47.7,75806.46,0.42,-0.03716,4e-05,3.75419]
[1779837813546,47.7,75807.93,0.42,-0.03708,4e-05,3.74644]
[1779837822610,47.7,75806.16,0.42,-0.03716,4e-05,3.75269]
[1779837827647,47.71,75808.68,0.42,-0.03707,4e-05,3.74581]
[1779837835659,47.71,75808.92,0.42,-0.03707,4e-05,3.74542]
[1779837842749,47.71,75810.91,0.42,-0.03701,4e-05,3.74077]
[1779837847784,47.72,75811.45,0.42,-0.037,4e-05,3.7397]
[1779837852824,47.72,75811.9,0.42,-0.03699,4e-05,3.73889]
[1779837857860,47.72,75808.54,0.42,-0.03711,4e-05,3.74933]
[1779837862890,47.72,75808.84,0.42,-0.03711,4e-05,3.74885]
[1779837867927,47.72,75812.03,0.42,-0.037,4e-05,3.73983]
[1779837872962,47.73,75812.79,0.42,-0.03694,4e-05,3.73413]
[1779837877996,47.73,75813.43,0.42,-0.03692,4e-05,3.73279]
[1779837883035,47.73,75808.34,0.42,-0.03712,4e-05,3.74843]
[1779837888069,47.73,75809.94,0.42,-0.03706,4e-05,3.74409]
[1779837893105,47.73,75809.37,0.42,-0.03709,4e-05,3.74621]
[1779837898140,47.73,75808.31,0.42,-0.03713,4e-05,3.74977]
[1779837903177,47.74,75808.74,0.42,-0.03712,4e-05,3.74886]
[1779837909217,47.74,75813.24,0.42,-0.03696,4e-05,3.73601]
[1779837915259,47.74,75812.19,0.42,-0.03701,4e-05,3.7397]
[1779837921300,47.74,75811.45,0.42,-0.03704,4e-05,3.74246]
[1779837927089,47.75,75812.33,0.42,-0.03702,4e-05,3.74043]
[1779837932378,47.75,75812.81,0.42,-0.03697,4e-05,3.73554]
[1779837937412,47.75,75813.18,0.42,-0.03696,4e-05,3.73499]
[1779837942448,47.75,75813.1,0.42,-0.03697,4e-05,3.73578]
[1779837954532,47.76,75812.57,0.42,-0.03701,4e-05,3.73867]
[1779837959567,47.76,75809.97,0.42,-0.03711,4e-05,3.74694]
[1779837967623,47.76,75804.97,0.42,-0.0373,4e-05,3.76245]
[1779837972660,47.76,75804.88,0.42,-0.03731,4e-05,3.76302]
[1779837977693,47.76,75797.93,0.42,-0.03757,4e-05,3.78404]
[1779837984743,47.76,75794.36,0.42,-0.0377,4e-05,3.79492]
[1779837997581,47.77,75792.04,0.42,-0.03775,4e-05,3.79827]
[1779838005892,47.77,75787.19,0.42,-0.03794,4e-05,3.81319]
[1779838008886,47.77,75786.17,0.42,-0.03798,4e-05,3.8163]
[1779838011935,47.77,75800.23,0.42,-0.03746,4e-05,3.77433]
[1779838014081,47.77,75810.43,0.42,-0.03709,4e-05,3.74411]
[1779838019992,47.77,75811.45,0.42,-0.03706,4e-05,3.74193]
[1779838022469,47.77,75811.45,0.42,-0.03706,4e-05,3.74193]
[1779838022486,47.77,75804.02,0.42,-0.03733,4e-05,3.76437]
[1779838023777,47.77,75804.02,0.42,-0.03734,4e-05,3.76447]
[1779838024019,47.78,75797.32,0.42,-0.03758,4e-05,3.7846]
[1779838029054,47.78,75795.67,0.42,-0.03765,4e-05,3.78979]
[1779838032606,47.78,75796.69,0.42,-0.03761,4e-05,3.78682]
[1779838032649,47.78,75797.02,0.42,-0.0376,4e-05,3.78588]
[1779838036778,47.78,75789.31,0.42,-0.03789,4e-05,3.80917]
[1779838037113,47.78,75788.68,0.42,-0.03791,4e-05,3.81108]
[1779838042151,47.78,75793.76,0.42,-0.03773,4e-05,3.79601]
[1779838043712,47.78,75793.76,0.42,-0.03773,4e-05,3.79601]
[1779838044163,47.78,75787.58,0.42,-0.03796,4e-05,3.81467]
[1779838047011,47.78,75785.95,0.42,-0.03802,4e-05,3.81961]
[1779838047188,47.78,75782.38,0.42,-0.03815,4e-05,3.83043]
[1779838049646,47.78,75782.01,0.42,-0.03817,4e-05,3.83155]
[1779838049658,47.78,75781.23,0.42,-0.0382,4e-05,3.83391]
[1779838055244,47.78,75772.95,0.42,-0.03847,4e-05,3.8548]
[1779838060280,47.78,75772.57,0.42,-0.03848,4e-05,3.8557]
[1779838064308,47.78,75782.67,0.42,-0.0381,4e-05,3.82503]
[1779838069343,47.78,75785.44,0.42,-0.038,4e-05,3.81678]
[1779838074377,47.78,75784.36,0.42,-0.03804,4e-05,3.82023]
[1779838080419,47.78,75783.89,0.42,-0.03806,4e-05,3.8219]
[1779838085454,47.78,75783.9,0.42,-0.03806,4e-05,3.82213]
[1779838091496,47.78,75783.78,0.42,-0.03807,4e-05,3.82285]
[1779838096531,47.78,75785.01,0.42,-0.03803,4e-05,3.81946]
[1779838101567,47.78,75790.5,0.42,-0.03783,4e-05,3.8033]
[1779838106602,47.79,75794.18,0.42,-0.0377,4e-05,3.79275]
[1779838111637,47.79,75796.89,0.42,-0.03757,4e-05,3.78118]
[1779838117107,47.79,75796.89,0.42,-0.03757,4e-05,3.78118]
[1779838123722,47.79,75804.4,0.42,-0.03731,4e-05,3.76014]
[1779838128757,47.8,75805.01,0.42,-0.03729,4e-05,3.75891]
[1779838138582,47.8,75807.6,0.42,-0.03721,4e-05,3.75233]
[1779838143862,47.8,75810.14,0.42,-0.03712,4e-05,3.74534]
[1779838148899,47.81,75811.6,0.42,-0.03708,4e-05,3.74158]
[1779838153932,47.81,75815.15,0.42,-0.03695,4e-05,3.73161]
[1779838158967,47.81,75818.85,0.42,-0.03683,4e-05,3.72129]
[1779838164007,47.81,75818.64,0.42,-0.03684,4e-05,3.72265]
[1779838173065,47.82,75818.26,0.42,-0.03684,4e-05,3.72121]
[1779838178863,47.82,75811.47,0.42,-0.03709,4e-05,3.74193]
[1779838184143,47.82,75811.83,0.42,-0.03709,4e-05,3.74149]
[1779838189178,47.83,75812.49,0.42,-0.03707,4e-05,3.74006]
[1779838194212,47.83,75813.09,0.42,-0.03705,4e-05,3.73882]
[1779838199247,47.83,75816.82,0.42,-0.03693,4e-05,3.72838]
[1779838204282,47.83,75816.4,0.42,-0.03695,4e-05,3.73024]
[1779838209318,47.84,75821.95,0.42,-0.03675,4e-05,3.71448]
[1779838215360,47.84,75821.21,0.42,-0.03679,4e-05,3.71757]
[1779838220395,47.84,75820.34,0.42,-0.03683,4e-05,3.72089]
[1779838226437,47.85,75821.66,0.42,-0.0368,4e-05,3.71791]
[1779838232484,47.85,75820.48,0.42,-0.03681,4e-05,3.71835]
[1779838238529,47.85,75819.61,0.42,-0.03686,4e-05,3.72185]
[1779838243564,47.86,75820.09,0.42,-0.03685,4e-05,3.72129]
[1779838244571,47.86,75809.37,0.42,-0.03724,4e-05,3.75326]
[1779838249606,47.86,75811.95,0.42,-0.03716,4e-05,3.74616]
[1779838254641,47.86,75812.21,0.42,-0.03715,4e-05,3.74601]
[1779838260682,47.87,75812.22,0.42,-0.03716,4e-05,3.74671]
[1779838262696,47.87,75824.77,0.42,-0.03671,4e-05,3.70978]
[1779838267732,47.87,75822.69,0.42,-0.03679,4e-05,3.71683]
[1779838272767,47.88,75819.5,0.42,-0.03692,4e-05,3.72717]
[1779838277807,47.88,75814.83,0.42,-0.0371,4e-05,3.74177]
[1779838282845,47.88,75810.06,0.42,-0.03728,4e-05,3.75662]
[1779838287876,47.88,75810.64,0.42,-0.03727,4e-05,3.75528]
[1779838292912,47.88,75814.41,0.42,-0.0371,4e-05,3.74068]
[1779838297947,47.89,75817.28,0.42,-0.037,4e-05,3.73279]
[1779838302981,47.89,75816.93,0.42,-0.03702,4e-05,3.73455]
[1779838307010,47.89,75801.64,0.42,-0.03759,4e-05,3.78066]
[1779838311038,47.89,75813.49,0.42,-0.03716,4e-05,3.74561]
[1779838316072,47.9,75814.19,0.42,-0.03714,4e-05,3.74413]
[1779838321108,47.9,75814.24,0.42,-0.03715,4e-05,3.74459]
[1779838327863,47.9,75814.12,0.42,-0.03716,4e-05,3.74541]
[1779838333194,47.9,75812.69,0.42,-0.03722,4e-05,3.75067]
[1779838338229,47.91,75812.57,0.42,-0.03723,4e-05,3.75153]
[1779838347803,47.91,75812.69,0.42,-0.03723,4e-05,3.75157]
[1779838353335,47.91,75813.31,0.42,-0.03719,4e-05,3.74679]
[1779838358368,47.91,75813.39,0.42,-0.03719,4e-05,3.74704]
[1779838363682,47.92,75819.18,0.42,-0.03698,4e-05,3.73028]
[1779838369446,47.92,75817.18,0.42,-0.03707,4e-05,3.7371]
[1779838374481,47.92,75817.58,0.42,-0.03706,4e-05,3.73658]
[1779838379517,47.93,75817.1,0.42,-0.03709,4e-05,3.73868]
[1779838386565,47.93,75815.89,0.42,-0.03714,4e-05,3.74322]
[1779838392609,47.93,75815.05,0.42,-0.03718,4e-05,3.74652]
[1779838398650,47.94,75813.78,0.42,-0.03724,4e-05,3.75107]
[1779838403686,47.94,75813.23,0.42,-0.03727,4e-05,3.75334]
[1779838410734,47.94,75813.39,0.42,-0.03727,4e-05,3.75373]
[1779838416780,47.95,75812.59,0.42,-0.03727,4e-05,3.75287]
[1779838420805,47.95,75802.55,0.42,-0.03765,4e-05,3.78315]
[1779838425841,47.95,75801.7,0.42,-0.03768,4e-05,3.78598]
[1779838431884,47.95,75803.42,0.42,-0.03762,4e-05,3.78116]
[1779838440696,47.95,75804.96,0.42,-0.03757,4e-05,3.77707]
[1779838446991,47.95,75807.2,0.42,-0.03749,4e-05,3.77074]
[1779838452029,47.95,75807.66,0.42,-0.03748,4e-05,3.76967]
[1779838458071,47.96,75809.05,0.42,-0.03743,4e-05,3.76592]
[1779838463108,47.96,75813.63,0.42,-0.03727,4e-05,3.75262]
[1779838469148,47.96,75813.76,0.42,-0.03727,4e-05,3.75276]
[1779838475189,47.96,75815.71,0.42,-0.03717,4e-05,3.74362]
[1779838480224,47.96,75815.4,0.42,-0.03719,4e-05,3.74508]
[1779838480878,47.96,75815.4,0.42,-0.03719,4e-05,3.74508]
[1779838480894,47.96,75815.4,0.42,-0.03719,4e-05,3.74508]
[1779838481231,47.96,75815.29,0.42,-0.03719,4e-05,3.74551]
[1779838482798,47.96,75815.29,0.42,-0.03719,4e-05,3.74551]
[1779838482899,47.96,75815.29,0.42,-0.03719,4e-05,3.74551]
[1779838483000,47.96,75815.17,0.42,-0.0372,4e-05,3.74608]
[1779838484792,47.96,75815.17,0.42,-0.0372,4e-05,3.74608]
[1779838484894,47.97,75815.17,0.42,-0.0372,4e-05,3.74628]
[1779838491057,47.97,75814.95,0.42,-0.03722,4e-05,3.74755]
[1779838496392,47.97,75814.95,0.42,-0.03722,4e-05,3.74775]
[1779838496439,47.97,75812.46,0.42,-0.03732,4e-05,3.75556]
[1779838502381,47.97,75810.07,0.42,-0.03741,4e-05,3.76315]
[1779838507413,47.97,75811.57,0.42,-0.03736,4e-05,3.7592]
[1779838512449,47.98,75811.72,0.42,-0.03736,4e-05,3.75921]
[1779838521273,47.98,75811.49,0.42,-0.03738,4e-05,3.76059]
[1779838527554,47.98,75811.34,0.42,-0.03739,4e-05,3.76163]
[1779838532588,47.98,75811.31,0.42,-0.03736,4e-05,3.75814]
[1779838534602,47.98,75799.47,0.42,-0.0378,4e-05,3.79362]
[1779838539637,47.98,75803.66,0.42,-0.03765,4e-05,3.78127]
[1779838544672,47.99,75805.69,0.42,-0.03757,4e-05,3.77544]
[1779838549708,47.99,75804.4,0.42,-0.03763,4e-05,3.77955]
[1779838552866,47.99,75803.98,0.42,-0.03764,4e-05,3.7809]
[1779838552903,47.99,75803.98,0.42,-0.03764,4e-05,3.7809]
[1779838552944,47.99,75804.54,0.42,-0.03762,4e-05,3.77928]
[1779838558771,47.99,75802.47,0.42,-0.0377,4e-05,3.78573]
[1779838563806,47.99,75801.68,0.42,-0.03773,4e-05,3.78821]
[1779838568841,47.99,75803.07,0.42,-0.03768,4e-05,3.78417]
[1779838574884,47.99,75805.32,0.42,-0.0376,4e-05,3.77764]
[1779838579918,47.99,75806.57,0.42,-0.03756,4e-05,3.77409]
[1779838584952,47.99,75806.6,0.42,-0.03756,4e-05,3.77417]
[1779838592008,47.99,75806.94,0.42,-0.03751,4e-05,3.76941]
[1779838597038,47.99,75807.78,0.42,-0.03748,4e-05,3.7671]
[1779838602073,47.99,75808.46,0.42,-0.03746,4e-05,3.76527]
[1779838607111,48.0,75816.73,0.42,-0.03716,4e-05,3.74095]
[1779838612146,48.0,75818.81,0.42,-0.03709,4e-05,3.73523]
[1779838617181,48.0,75819.22,0.42,-0.03708,4e-05,3.73453]
[1779838622217,48.0,75817.72,0.42,-0.03714,4e-05,3.73951]
[1779838627252,48.0,75816.98,0.42,-0.03717,4e-05,3.74219]
[1779838632287,48.01,75818.09,0.42,-0.03714,4e-05,3.73944]
[1779838637321,48.01,75815.79,0.42,-0.03723,4e-05,3.74679]
[1779838642356,48.01,75815.7,0.42,-0.03724,4e-05,3.74754]
[1779838647391,48.01,75813.37,0.42,-0.03733,4e-05,3.75492]
[1779838654441,48.01,75813.7,0.42,-0.03729,4e-05,3.75056]
[1779838659477,48.02,75813.76,0.42,-0.03729,4e-05,3.75083]
[1779838664510,48.02,75815.71,0.42,-0.03723,4e-05,3.74552]
[1779838669545,48.02,75815.68,0.42,-0.03724,4e-05,3.74621]
[1779838674581,48.02,75815.08,0.42,-0.03726,4e-05,3.74848]
[1779838680623,48.02,75814.99,0.42,-0.03727,4e-05,3.74933]
[1779838687671,48.03,75815.25,0.42,-0.03727,4e-05,3.74922]
[1779838692708,48.03,75815.44,0.42,-0.03727,4e-05,3.74914]
[1779838693714,48.03,75826.01,0.42,-0.03689,4e-05,3.71798]
[1779838698749,48.03,75835.01,0.42,-0.03657,4e-05,3.69232]
[1779838703784,48.04,75842.34,0.42,-0.03632,4e-05,3.67189]
[1779838708818,48.04,75844.23,0.42,-0.03625,4e-05,3.66587]
[1779838713859,48.04,75847.24,0.42,-0.0361,4e-05,3.65325]
[1779838714616,48.04,75847.24,0.42,-0.0361,4e-05,3.65325]
[1779838714736,48.04,75847.24,0.42,-0.0361,4e-05,3.65325]
[1779838714865,48.04,75848.27,0.42,-0.03607,4e-05,3.65024]
[1779838715872,48.04,75862.99,0.42,-0.03554,4e-05,3.60752]
[1779838716528,48.04,75862.99,0.42,-0.03554,4e-05,3.60752]
[1779838716879,48.04,75863.74,0.42,-0.03551,4e-05,3.60512]
[1779838721331,48.03,75865.52,0.42,-0.03544,4e-05,3.59931]
[1779838721416,48.03,75865.52,0.42,-0.03544,4e-05,3.59931]
[1779838721464,48.03,75870.77,0.42,-0.03526,4e-05,3.58396]
[1779838726949,48.03,75870.33,0.42,-0.03526,4e-05,3.58408]
[1779838731983,48.02,75874.8,0.42,-0.03509,3e-05,3.5703]
[1779838737019,48.02,75879.82,0.42,-0.03491,3e-05,3.55517]
[1779838742056,48.02,75869.77,0.42,-0.03525,4e-05,3.58331]
[1779838747091,48.01,75869.9,0.42,-0.03523,4e-05,3.58193]
[1779838752125,48.01,75877.7,0.42,-0.03495,3e-05,3.5587]
[1779838757161,48.01,75871.47,0.42,-0.03516,4e-05,3.57579]
[1779838762196,48.0,75867.55,0.42,-0.03528,4e-05,3.58624]
[1779838767233,48.0,75861.74,0.42,-0.03548,4e-05,3.60198]
[1779838772281,47.99,75859.9,0.42,-0.03549,4e-05,3.6023]
[1779838777313,47.99,75858.17,0.42,-0.03554,4e-05,3.60619]
[1779838782348,47.98,75859.77,0.42,-0.03547,4e-05,3.60046]
[1779838787383,47.98,75860.51,0.42,-0.03543,4e-05,3.59723]
[1779838792329,47.98,75853.68,0.42,-0.03568,4e-05,3.61714]
[1779838792384,47.98,75853.68,0.42,-0.03568,4e-05,3.61714]
[1779838792485,47.98,75856.92,0.42,-0.03556,4e-05,3.60805]
[1779838798463,47.98,75860.99,0.42,-0.03542,4e-05,3.59654]
[1779838803495,47.98,75865.44,0.42,-0.03525,4e-05,3.58259]
[1779838804528,47.98,75865.44,0.42,-0.03525,4e-05,3.58259]
[1779838804535,47.98,75881.51,0.42,-0.03469,3e-05,3.53628]
[1779838805578,47.98,75880.97,0.42,-0.03471,3e-05,3.53763]
[1779838806539,47.98,75885.14,0.42,-0.03456,3e-05,3.52561]
[1779838809172,47.98,75880.7,0.42,-0.03471,3e-05,3.53806]
[1779838809560,47.98,75880.76,0.42,-0.03471,3e-05,3.53777]
[1779838814594,47.97,75879.85,0.42,-0.03473,3e-05,3.53978]
[1779838815777,47.97,75879.85,0.42,-0.03473,3e-05,3.53978]
[1779838821646,47.97,75873.41,0.42,-0.03495,3e-05,3.55738]
[1779838826681,47.97,75874.07,0.42,-0.03491,3e-05,3.55476]
[1779838831716,47.96,75874.09,0.42,-0.03487,3e-05,3.55009]
[1779838836751,47.96,75865.16,0.42,-0.03517,4e-05,3.57482]
[1779838841786,47.97,75866.6,0.42,-0.03514,4e-05,3.57223]
[1779838847828,47.97,75867.06,0.42,-0.03514,4e-05,3.57194]
[1779838853613,47.97,75870.48,0.42,-0.03501,3e-05,3.56129]
[1779838858909,47.96,75869.76,0.42,-0.03502,3e-05,3.56246]
[1779838863946,47.96,75864.31,0.42,-0.0352,4e-05,3.57737]
[1779838868981,47.96,75863.82,0.42,-0.03521,4e-05,3.57791]
[1779838874016,47.95,75868.65,0.42,-0.03503,3e-05,3.56319]
[1779838879051,47.95,75869.3,0.42,-0.035,3e-05,3.5606]
[1779838884086,47.95,75871.23,0.42,-0.03492,3e-05,3.55439]
[1779838889122,47.94,75864.13,0.42,-0.03516,4e-05,3.574]
[1779838894155,47.94,75863.21,0.42,-0.03516,4e-05,3.57306]
[1779838899191,47.95,75865.06,0.42,-0.03511,4e-05,3.56914]
[1779838904226,47.95,75862.36,0.42,-0.0352,4e-05,3.57608]
[1779838909747,47.94,75862.39,0.42,-0.03519,4e-05,3.57528]
[1779838915305,47.94,75865.25,0.42,-0.03507,4e-05,3.5658]
[1779838920340,47.94,75865.47,0.42,-0.03506,4e-05,3.56431]
[1779838925375,47.93,75865.7,0.42,-0.03504,4e-05,3.5628]
[1779838930410,47.93,75866.25,0.42,-0.03501,4e-05,3.56039]
[1779838935444,47.92,75865.86,0.42,-0.03501,4e-05,3.56066]
[1779838940479,47.92,75866.45,0.42,-0.03498,3e-05,3.55812]
[1779838945515,47.92,75867.75,0.42,-0.03493,3e-05,3.55357]
[1779838951557,47.91,75868.44,0.42,-0.03486,3e-05,3.54676]
[1779838959613,47.91,75868.4,0.42,-0.03484,3e-05,3.5457]
[1779838966663,47.9,75868.07,0.42,-0.03484,3e-05,3.54564]
[1779838971700,47.91,75864.41,0.42,-0.03499,4e-05,3.55819]
[1779838976734,47.92,75864.23,0.42,-0.03502,4e-05,3.56066]
[1779838981768,47.92,75865.39,0.42,-0.03499,4e-05,3.55814]
[1779838986804,47.92,75866.04,0.42,-0.03496,3e-05,3.55542]
[1779838991839,47.92,75866.34,0.42,-0.03495,3e-05,3.55483]
[1779838996875,47.92,75866.01,0.42,-0.03495,3e-05,3.55493]
[1779839004676,47.91,75866.12,0.42,-0.03493,3e-05,3.55325]
[1779839009969,47.91,75865.86,0.42,-0.03493,3e-05,3.55298]
[1779839015487,47.91,75866.33,0.42,-0.03488,3e-05,3.54822]
[1779839024816,47.92,75866.48,0.42,-0.03491,3e-05,3.55064]
[1779839033130,47.94,75866.71,0.42,-0.03495,3e-05,3.55349]
[1779839041186,47.95,75866.82,0.42,-0.03498,3e-05,3.55625]
[1779839046222,47.96,75868.91,0.42,-0.03493,3e-05,3.55216]
[1779839052263,47.97,75869.29,0.42,-0.03494,3e-05,3.55284]
[1779839061326,47.98,75867.6,0.42,-0.03503,4e-05,3.56058]
[1779839066362,47.99,75866.72,0.42,-0.03509,4e-05,3.56499]
[1779839072405,47.99,75867.38,0.42,-0.03505,4e-05,3.56143]
[1779839077439,48.0,75851.99,0.42,-0.03562,4e-05,3.60759]
[1779839082474,48.01,75850.54,0.42,-0.03569,4e-05,3.61328]
[1779839087508,48.01,75857.41,0.42,-0.03546,4e-05,3.59489]
[1779839092544,48.02,75859.13,0.42,-0.03542,4e-05,3.59159]
[1779839097581,48.03,75859.25,0.42,-0.03544,4e-05,3.5929]
[1779839102619,48.03,75860.87,0.42,-0.03539,4e-05,3.58934]
[1779839103627,48.03,75871.29,0.42,-0.03502,3e-05,3.55918]
[1779839108662,48.03,75873.31,0.42,-0.03494,3e-05,3.55257]
[1779839113794,48.03,75873.56,0.42,-0.03493,3e-05,3.55138]
[1779839117724,48.02,75863.84,0.42,-0.03526,4e-05,3.57831]
[1779839122760,48.03,75864.05,0.42,-0.03527,4e-05,3.57951]
[1779839127794,48.04,75864.51,0.42,-0.03528,4e-05,3.57999]
[1779839132829,48.04,75864.44,0.42,-0.03526,4e-05,3.57752]
[1779839137865,48.04,75864.61,0.42,-0.03524,4e-05,3.57606]
[1779839143908,48.05,75864.13,0.42,-0.03528,4e-05,3.57962]
[1779839148942,48.06,75867.71,0.42,-0.03518,4e-05,3.57114]
[1779839155730,48.05,75863.49,0.42,-0.03533,4e-05,3.58302]
[1779839161034,48.05,75859.66,0.42,-0.03546,4e-05,3.59415]
[1779839166069,48.06,75857.15,0.42,-0.03557,4e-05,3.60299]
[1779839174126,48.07,75858.02,0.42,-0.03557,4e-05,3.60293]
[1779839180168,48.08,75856.44,0.42,-0.03565,4e-05,3.60957]
[1779839185954,48.09,75858.73,0.42,-0.03559,4e-05,3.6044]
[1779839191246,48.09,75857.06,0.42,-0.03563,4e-05,3.60704]
[1779839196281,48.1,75848.08,0.42,-0.03597,4e-05,3.63442]
[1779839201315,48.1,75843.89,0.42,-0.03613,4e-05,3.6479]
[1779839209371,48.11,75846.9,0.42,-0.03605,4e-05,3.64139]
[1779839215414,48.12,75842.35,0.42,-0.03623,4e-05,3.65633]
[1779839220449,48.13,75842.94,0.42,-0.03623,4e-05,3.65603]
[1779839225483,48.13,75843.68,0.42,-0.03622,4e-05,3.65528]
[1779839230519,48.14,75844.18,0.42,-0.03622,4e-05,3.65522]
[1779839236304,48.15,75845.49,0.42,-0.03619,4e-05,3.65308]
[1779839240591,48.15,75858.57,0.42,-0.03573,4e-05,3.61522]
[1779839245626,48.14,75860.3,0.42,-0.03566,4e-05,3.60968]
[1779839250660,48.15,75860.83,0.42,-0.03566,4e-05,3.60984]
[1779839256703,48.16,75860.97,0.42,-0.03564,4e-05,3.6075]
[1779839261737,48.17,75861.3,0.42,-0.03565,4e-05,3.6082]
[1779839266773,48.17,75861.84,0.42,-0.03565,4e-05,3.60823]
[1779839272813,48.18,75862.66,0.42,-0.03565,4e-05,3.60776]
[1779839278303,48.19,75856.73,0.42,-0.03587,4e-05,3.62606]
[1779839278358,48.19,75856.73,0.42,-0.03588,4e-05,3.62661]
[1779839283891,48.18,75858.29,0.42,-0.03581,4e-05,3.62122]
[1779839288927,48.18,75862.32,0.42,-0.03565,4e-05,3.60821]
[1779839293766,48.17,75863.94,0.42,-0.03558,4e-05,3.60249]
[1779839298996,48.17,75861.21,0.42,-0.03566,4e-05,3.60889]
[1779839305043,48.16,75860.81,0.42,-0.03566,4e-05,3.60847]
[1779839311081,48.17,75861.02,0.42,-0.03563,4e-05,3.60573]
[1779839316865,48.18,75861.16,0.42,-0.03565,4e-05,3.60713]
[1779839322163,48.18,75858.05,0.42,-0.03578,4e-05,3.61756]
[1779839329003,48.19,75858.79,0.42,-0.03577,4e-05,3.61683]
[1779839332542,48.19,75858.79,0.42,-0.03578,4e-05,3.61739]
[1779839337005,48.19,75844.44,0.42,-0.03628,4e-05,3.65848]
[1779839342340,48.19,75840.84,0.42,-0.03642,4e-05,3.67002]
[1779839348345,48.2,75836.0,0.42,-0.03661,4e-05,3.68546]
[1779839353378,48.2,75834.08,0.42,-0.03669,4e-05,3.69196]
[1779839359421,48.21,75833.54,0.42,-0.03673,4e-05,3.6946]
[1779839364456,48.21,75830.12,0.42,-0.03686,4e-05,3.70552]
[1779839369491,48.21,75829.18,0.42,-0.03691,4e-05,3.70914]
[1779839376540,48.22,75828.6,0.42,-0.0369,4e-05,3.70803]
[1779839381575,48.22,75825.52,0.42,-0.03703,4e-05,3.71792]
[1779839386610,48.22,75825.43,0.42,-0.03704,4e-05,3.71897]
[1779839392654,48.23,75828.42,0.42,-0.03694,4e-05,3.71116]
[1779839398697,48.23,75828.33,0.42,-0.03696,4e-05,3.71251]
[1779839403731,48.24,75826.78,0.42,-0.03703,4e-05,3.71798]
[1779839408767,48.24,75822.85,0.42,-0.03718,4e-05,3.73039]
[1779839413803,48.24,75823.01,0.42,-0.03718,4e-05,3.73072]
[1779839418836,48.25,75822.85,0.42,-0.0372,4e-05,3.73197]
[1779839423876,48.25,75824.25,0.42,-0.03716,4e-05,3.72865]
[1779839428910,48.25,75824.15,0.42,-0.03717,4e-05,3.72975]
[1779839433946,48.26,75812.59,0.42,-0.03757,4e-05,3.76073]
[1779839438983,48.26,75809.92,0.42,-0.03767,4e-05,3.76911]
[1779839444018,48.26,75810.15,0.42,-0.03767,4e-05,3.76886]
[1779839449054,48.26,75809.05,0.42,-0.03772,4e-05,3.77253]
[1779839458117,48.26,75810.5,0.42,-0.03767,4e-05,3.76887]
[1779839464161,48.27,75809.04,0.42,-0.03773,4e-05,3.77356]
[1779839469195,48.27,75809.86,0.42,-0.0377,4e-05,3.77134]
[1779839474229,48.27,75815.31,0.42,-0.0375,4e-05,3.75542]
[1779839481279,48.27,75815.77,0.42,-0.03749,4e-05,3.7545]
[1779839486316,48.27,75807.24,0.42,-0.03781,4e-05,3.78001]
[1779839492357,48.27,75808.33,0.42,-0.03773,4e-05,3.77281]
[1779839498147,48.27,75807.65,0.42,-0.03776,4e-05,3.7749]
[1779839503441,48.27,75808.65,0.42,-0.03772,4e-05,3.77196]
[1779839508478,48.27,75815.81,0.42,-0.03746,4e-05,3.75081]
[1779839515524,48.27,75816.52,0.42,-0.03744,4e-05,3.74904]
[1779839521566,48.27,75816.2,0.42,-0.03745,4e-05,3.75025]
[1779839526600,48.27,75816.14,0.42,-0.03746,4e-05,3.75063]
[1779839531636,48.28,75816.2,0.42,-0.03746,4e-05,3.75066]
[1779839536670,48.28,75815.68,0.42,-0.03748,4e-05,3.75239]
[1779839541705,48.28,75822.98,0.42,-0.03721,4e-05,3.7311]
[1779839546740,48.28,75822.03,0.42,-0.03725,4e-05,3.73423]
[1779839551776,48.28,75833.16,0.42,-0.03681,4e-05,3.69783]
[1779839558567,48.28,75834.15,0.42,-0.03679,4e-05,3.69589]
[1779839565873,48.29,75829.68,0.42,-0.03696,4e-05,3.71001]
[1779839573930,48.29,75824.76,0.42,-0.03716,4e-05,3.72558]
[1779839578965,48.3,75820.44,0.42,-0.03732,4e-05,3.73896]
[1779839588028,48.3,75820.79,0.42,-0.03732,4e-05,3.73902]
[1779839595078,48.3,75820.74,0.42,-0.03733,4e-05,3.74001]
[1779839605145,48.31,75820.5,0.42,-0.03736,4e-05,3.74188]
[1779839611191,48.31,75821.42,0.42,-0.03729,4e-05,3.73585]
[1779839618988,48.31,75821.13,0.42,-0.03732,4e-05,3.73768]
[1779839627302,48.32,75820.83,0.42,-0.03734,4e-05,3.73952]
[1779839633344,48.32,75822.24,0.42,-0.0373,4e-05,3.73609]
[1779839639387,48.32,75820.78,0.42,-0.03736,4e-05,3.74112]
[1779839644421,48.33,75814.45,0.42,-0.0376,4e-05,3.7604]
[1779839649455,48.33,75816.16,0.42,-0.03754,4e-05,3.75575]
[1779839654490,48.33,75816.95,0.42,-0.03752,4e-05,3.75386]
[1779839659526,48.33,75817.58,0.42,-0.0375,4e-05,3.75246]
[1779839664559,48.33,75820.26,0.42,-0.03741,4e-05,3.74499]
[1779839669599,48.34,75820.51,0.42,-0.03741,4e-05,3.74488]
[1779839679408,48.34,75820.1,0.42,-0.0374,4e-05,3.74303]
[1779839685708,48.34,75819.59,0.42,-0.03742,4e-05,3.74526]
[1779839690743,48.35,75815.6,0.42,-0.03758,4e-05,3.75748]
[1779839695778,48.35,75814.61,0.42,-0.03762,4e-05,3.76077]
[1779839697792,48.35,75824.91,0.42,-0.03724,4e-05,3.73053]
[1779839703155,48.35,75824.27,0.42,-0.03727,4e-05,3.73265]
[1779839708869,48.35,75826.36,0.42,-0.0372,4e-05,3.72751]
[1779839711432,48.35,75815.66,0.42,-0.0376,4e-05,3.75932]
[1779839716925,48.36,75817.62,0.42,-0.03753,4e-05,3.7539]
[1779839721959,48.36,75817.2,0.42,-0.03755,4e-05,3.75548]
[1779839729759,48.36,75817.18,0.42,-0.03756,4e-05,3.75607]
[1779839737065,48.36,75817.02,0.42,-0.03753,4e-05,3.75299]
[1779839744114,48.36,75816.19,0.42,-0.03757,4e-05,3.7559]
[1779839749150,48.36,75816.72,0.42,-0.03755,4e-05,3.75466]
[1779839754183,48.37,75816.63,0.42,-0.03756,4e-05,3.75526]
[1779839759969,48.37,75816.44,0.42,-0.03757,4e-05,3.75621]
[1779839767272,48.37,75816.44,0.42,-0.03758,4e-05,3.75666]
[1779839774323,48.37,75816.42,0.42,-0.03758,4e-05,3.75716]
[1779839779359,48.37,75815.65,0.42,-0.03761,4e-05,3.75974]
[1779839784394,48.37,75815.93,0.42,-0.03761,4e-05,3.7592]
[1779839790179,48.37,75815.94,0.42,-0.03761,4e-05,3.75953]
[1779839797485,48.38,75816.06,0.42,-0.03758,4e-05,3.75558]
[1779839802521,48.38,75811.98,0.42,-0.03773,4e-05,3.76802]
[1779839810322,48.38,75810.44,0.42,-0.03779,4e-05,3.77288]
[1779839815612,48.38,75812.53,0.42,-0.03772,4e-05,3.76685]
[1779839821657,48.38,75812.75,0.42,-0.03771,4e-05,3.76643]
[1779839826689,48.38,75815.13,0.42,-0.03762,4e-05,3.75957]
[1779839831725,48.38,75815.69,0.42,-0.03761,4e-05,3.75813]
[1779839836764,48.38,75820.29,0.42,-0.03744,4e-05,3.74488]
[1779839843809,48.39,75820.1,0.42,-0.03745,4e-05,3.74592]
[1779839848843,48.39,75819.83,0.42,-0.03747,4e-05,3.74708]
[1779839853879,48.39,75819.95,0.42,-0.03743,4e-05,3.74306]
[1779839860928,48.39,75820.04,0.42,-0.03743,4e-05,3.74331]
[1779839865962,48.39,75819.6,0.42,-0.03746,4e-05,3.74496]
[1779839880058,48.4,75817.65,0.42,-0.03754,4e-05,3.75149]
[1779839886102,48.4,75817.97,0.42,-0.03753,4e-05,3.75085]
[1779839891137,48.4,75818.29,0.42,-0.03752,4e-05,3.75016]
[1779839896173,48.4,75820.22,0.42,-0.03745,4e-05,3.74474]
[1779839901207,48.4,75819.58,0.42,-0.03748,4e-05,3.74695]
[1779839908256,48.4,75819.82,0.42,-0.03748,4e-05,3.74669]
[1779839913293,48.4,75826.04,0.42,-0.03722,4e-05,3.72469]
[1779839918327,48.41,75825.6,0.42,-0.03725,4e-05,3.72744]
[1779839921386,48.41,75825.64,0.42,-0.03725,4e-05,3.72742]
[1779839927389,48.41,75826.31,0.42,-0.03723,4e-05,3.72623]
[1779839932425,48.42,75822.09,0.42,-0.03739,4e-05,3.73912]
[1779839933752,48.42,75822.02,0.42,-0.0374,4e-05,3.73941]
[1779839939475,48.42,75821.29,0.42,-0.03743,4e-05,3.74208]
[1779839944509,48.42,75819.78,0.42,-0.03749,4e-05,3.74695]
[1779839949545,48.42,75821.07,0.42,-0.03745,4e-05,3.74355]
[1779839954580,48.42,75823.18,0.42,-0.03738,4e-05,3.73772]
[1779839959615,48.42,75823.2,0.42,-0.03738,4e-05,3.73806]
[1779839963720,48.43,75822.45,0.42,-0.03741,4e-05,3.74043]
[1779839972706,48.43,75825.56,0.42,-0.03727,4e-05,3.72808]
[1779839977741,48.43,75825.91,0.42,-0.03726,4e-05,3.72744]
[1779839982777,48.43,75826.01,0.42,-0.03726,4e-05,3.72752]
[1779839987813,48.43,75827.7,0.42,-0.0372,4e-05,3.72289]
[1779839996875,48.44,75828.98,0.42,-0.03717,4e-05,3.71978]
[1779839998247,48.44,75828.98,0.42,-0.03717,4e-05,3.71978]
[1779839998307,48.44,75828.98,0.42,-0.03717,4e-05,3.71978]
[1779839998356,48.44,75829.89,0.42,-0.03713,4e-05,3.71725]
[1779840000209,48.44,75830.09,0.42,-0.03713,4e-05,3.71679]
[1779840001591,48.44,75830.09,0.42,-0.03713,4e-05,3.71679]
[1779840001646,48.44,75839.31,0.42,-0.03679,4e-05,3.68976]
[1779840002662,48.44,75839.31,0.42,-0.03679,4e-05,3.68976]
[1779840002742,48.44,75843.93,0.42,-0.03663,4e-05,3.67644]
[1779840005744,48.44,75844.91,0.42,-0.03659,4e-05,3.67315]
[1779840005980,48.43,75829.11,0.42,-0.03715,4e-05,3.71854]
[1779840011761,48.43,75822.11,0.42,-0.03739,4e-05,3.73787]
[1779840017031,48.43,75830.28,0.42,-0.03709,4e-05,3.714]
[1779840021832,48.43,75840.75,0.42,-0.03671,4e-05,3.68273]
[1779840023076,48.42,75851.43,0.42,-0.03632,4e-05,3.65119]
[1779840028108,48.42,75845.71,0.42,-0.0365,4e-05,3.66591]
[1779840030267,48.41,75845.7,0.42,-0.03649,4e-05,3.66555]
[1779840030277,48.41,75845.7,0.42,-0.03649,4e-05,3.66555]
[1779840030330,48.41,75847.96,0.42,-0.03641,4e-05,3.65857]
[1779840032109,48.41,75847.96,0.42,-0.03637,4e-05,3.65422]
[1779840032177,48.41,75847.96,0.42,-0.03637,4e-05,3.65422]
[1779840032200,48.41,75846.99,0.42,-0.0364,4e-05,3.65666]
[1779840034234,48.41,75847.54,0.42,-0.03637,4e-05,3.6543]
[1779840034282,48.41,75848.79,0.42,-0.03632,4e-05,3.65067]
[1779840040201,48.4,75851.73,0.42,-0.03619,4e-05,3.63999]
[1779840042454,48.4,75851.13,0.42,-0.03621,4e-05,3.64139]
[1779840042559,48.4,75851.13,0.42,-0.03621,4e-05,3.64139]
[1779840042657,48.39,75851.11,0.42,-0.0362,4e-05,3.64075]
[1779840048257,48.39,75841.65,0.42,-0.03655,4e-05,3.66877]
[1779840053293,48.4,75837.37,0.42,-0.03671,4e-05,3.68209]
[1779840058328,48.4,75831.6,0.42,-0.03693,4e-05,3.69979]
[1779840063364,48.4,75832.06,0.42,-0.03692,4e-05,3.69912]
[1779840068400,48.41,75828.12,0.42,-0.03708,4e-05,3.71141]
[1779840073436,48.41,75829.9,0.42,-0.03702,4e-05,3.70704]
[1779840078470,48.41,75824.45,0.42,-0.03723,4e-05,3.72372]
[1779840083504,48.42,75827.89,0.42,-0.03711,4e-05,3.71425]
[1779840087533,48.42,75837.83,0.42,-0.03676,4e-05,3.68582]
[1779840092571,48.42,75837.09,0.42,-0.03676,4e-05,3.68496]
[1779840093576,48.42,75827.15,0.42,-0.03712,4e-05,3.71425]
[1779840098610,48.43,75826.65,0.42,-0.03715,4e-05,3.71647]
[1779840103645,48.43,75825.38,0.42,-0.03721,4e-05,3.72095]
[1779840108681,48.43,75822.34,0.42,-0.03733,4e-05,3.73063]
[1779840113716,48.44,75819.48,0.42,-0.03744,4e-05,3.73974]
[1779840118751,48.44,75818.47,0.42,-0.03748,4e-05,3.74336]
[1779840120766,48.44,75828.09,0.42,-0.03713,4e-05,3.71527]
[1779840123696,48.44,75826.12,0.42,-0.03721,4e-05,3.72141]
[1779840125541,48.44,75821.23,0.42,-0.03738,4e-05,3.735]
[1779840125800,48.44,75824.17,0.42,-0.03727,4e-05,3.72591]
[1779840130836,48.43,75831.38,0.42,-0.03698,4e-05,3.70281]
[1779840135870,48.42,75833.01,0.42,-0.0369,4e-05,3.69616]
[1779840140905,48.41,75835.13,0.42,-0.0368,4e-05,3.68813]
[1779840145947,48.41,75836.78,0.42,-0.03672,4e-05,3.68155]
[1779840152750,48.4,75837.58,0.42,-0.03662,4e-05,3.67282]
[1779840158034,48.39,75843.59,0.42,-0.03639,4e-05,3.65369]
[1779840163071,48.38,75846.25,0.42,-0.03627,4e-05,3.64446]
[1779840168105,48.38,75848.43,0.42,-0.03618,4e-05,3.63663]
[1779840173139,48.37,75851.31,0.42,-0.03605,4e-05,3.62682]
[1779840179931,48.36,75852.52,0.42,-0.03599,4e-05,3.62189]
[1779840185226,48.36,75853.91,0.42,-0.03592,4e-05,3.61587]
[1779840190259,48.35,75839.15,0.42,-0.03643,4e-05,3.65725]
[1779840195294,48.34,75829.51,0.42,-0.03676,4e-05,3.68355]
[1779840200328,48.33,75834.54,0.42,-0.03655,4e-05,3.66687]
[1779840205364,48.33,75841.45,0.42,-0.03628,4e-05,3.64492]
[1779840210466,48.32,75844.17,0.42,-0.03616,4e-05,3.63538]
[1779840215569,48.31,75847.78,0.42,-0.03598,4e-05,3.61969]
[1779840222482,48.3,75851.96,0.42,-0.0358,4e-05,3.60503]
[1779840226839,48.3,75839.68,0.42,-0.03623,4e-05,3.63949]
[1779840232552,48.29,75848.06,0.42,-0.0359,4e-05,3.61324]
[1779840237587,48.28,75850.34,0.42,-0.03581,4e-05,3.60528]
[1779840243010,48.28,75847.96,0.42,-0.03588,4e-05,3.61107]
[1779840243233,48.28,75848.06,0.42,-0.03587,4e-05,3.61051]
[1779840243237,48.28,75847.85,0.42,-0.03588,4e-05,3.61112]
[1779840249671,48.27,75847.85,0.42,-0.03585,4e-05,3.60925]
[1779840254710,48.27,75849.96,0.42,-0.03576,4e-05,3.60189]
[1779840259743,48.26,75854.25,0.42,-0.0356,4e-05,3.58837]
[1779840264778,48.26,75857.85,0.42,-0.03546,4e-05,3.57703]
[1779840269811,48.25,75847.51,0.42,-0.03581,4e-05,3.60587]
[1779840275854,48.25,75842.49,0.42,-0.03594,4e-05,3.61498]
[1779840280890,48.24,75842.9,0.42,-0.03591,4e-05,3.61258]
[1779840288747,48.24,75843.43,0.42,-0.03588,4e-05,3.61008]
[1779840292870,48.23,75842.19,0.42,-0.0359,4e-05,3.61199]
[1779840292985,48.23,75842.02,0.42,-0.03591,4e-05,3.61224]
[1779840293987,48.23,75814.48,0.42,-0.0369,4e-05,3.69241]
[1779840294994,48.23,75801.54,0.42,-0.03737,4e-05,3.73024]
[1779840300040,48.22,75803.33,0.42,-0.03728,4e-05,3.72276]
[1779840304510,48.21,75807.95,0.42,-0.03709,4e-05,3.7074]
[1779840305146,48.21,75807.58,0.42,-0.03709,4e-05,3.70809]
[1779840310189,48.2,75808.04,0.42,-0.03705,4e-05,3.7047]
[1779840315215,48.19,75809.1,0.42,-0.03699,4e-05,3.69958]
[1779840320255,48.18,75813.12,0.42,-0.03682,4e-05,3.68579]
[1779840322663,48.18,75816.1,0.42,-0.0367,4e-05,3.67631]
[1779840323427,48.18,75816.1,0.42,-0.0367,4e-05,3.67631]
[1779840322842,48.18,75815.48,0.42,-0.03672,4e-05,3.67813]
[1779840324338,48.18,75842.95,0.42,-0.03573,4e-05,3.59771]
[1779840325345,48.18,75851.87,0.42,-0.03541,4e-05,3.57141]
[1779840327479,48.18,75852.08,0.42,-0.03539,4e-05,3.57046]
[1779840328358,48.18,75853.22,0.42,-0.03535,4e-05,3.56701]
[1779840333393,48.17,75856.94,0.42,-0.03517,4e-05,3.55161]
[1779840334140,48.17,75856.94,0.42,-0.03517,4e-05,3.55161]
[1779840334400,48.17,75858.07,0.42,-0.03513,4e-05,3.54822]
[1779840340204,48.17,75850.83,0.42,-0.03538,4e-05,3.56806]
[1779840345690,48.16,75852.49,0.42,-0.03531,4e-05,3.56256]
[1779840351520,48.16,75844.12,0.42,-0.03559,4e-05,3.58561]
[1779840356555,48.15,75840.51,0.42,-0.03571,4e-05,3.59475]
[1779840361591,48.15,75840.4,0.42,-0.0357,4e-05,3.59393]
[1779840366628,48.14,75838.14,0.42,-0.03576,4e-05,3.59934]
[1779840372145,48.14,75834.45,0.42,-0.03588,4e-05,3.60915]
[1779840377225,48.14,75832.22,0.42,-0.03595,4e-05,3.61453]
[1779840382742,48.13,75835.59,0.42,-0.03581,4e-05,3.60325]
[1779840385764,48.13,75849.21,0.42,-0.03532,4e-05,3.56336]
[1779840390800,48.13,75855.47,0.42,-0.03509,4e-05,3.54478]
[1779840395835,48.12,75851.84,0.42,-0.03518,4e-05,3.55051]
[1779840400870,48.12,75860.33,0.42,-0.03487,3e-05,3.52559]
[1779840405906,48.12,75861.87,0.42,-0.03481,3e-05,3.52071]
[1779840410941,48.12,75861.31,0.42,-0.03482,3e-05,3.52182]
[1779840415976,48.11,75853.42,0.42,-0.03509,4e-05,3.54378]
[1779840421011,48.11,75854.84,0.42,-0.03504,4e-05,3.53902]
[1779840426050,48.11,75848.15,0.42,-0.03526,4e-05,3.55742]
[1779840432092,48.1,75848.69,0.42,-0.03523,4e-05,3.55484]
[1779840437127,48.1,75851.33,0.42,-0.03513,4e-05,3.54644]
[1779840442161,48.1,75852.89,0.42,-0.03506,4e-05,3.54116]
[1779840447197,48.09,75854.01,0.42,-0.03501,4e-05,3.53717]
[1779840452232,48.09,75853.48,0.42,-0.03499,4e-05,3.53398]
[1779840457267,48.09,75852.75,0.42,-0.035,4e-05,3.5353]
[1779840462306,48.08,75854.82,0.42,-0.03492,4e-05,3.52864]
[1779840467339,48.08,75856.37,0.42,-0.03486,4e-05,3.5235]
[1779840472375,48.08,75856.06,0.42,-0.03486,4e-05,3.52368]
[1779840477410,48.07,75852.94,0.42,-0.03496,4e-05,3.53189]
[1779840482445,48.07,75851.95,0.42,-0.03499,4e-05,3.53401]
[1779840487480,48.07,75860.92,0.42,-0.03467,3e-05,3.50779]
[1779840492514,48.07,75861.75,0.42,-0.03463,3e-05,3.50492]
[1779840497550,48.06,75861.83,0.42,-0.03462,3e-05,3.50418]
[1779840502585,48.06,75862.83,0.42,-0.03458,3e-05,3.5008]
[1779840507620,48.06,75864.93,0.42,-0.0345,3e-05,3.49431]
[1779840513545,48.06,75864.5,0.42,-0.03448,3e-05,3.49128]
[1779840518697,48.06,75864.34,0.42,-0.03448,3e-05,3.49112]
[1779840523732,48.05,75869.77,0.42,-0.03428,3e-05,3.47537]
[1779840528767,48.05,75879.21,0.42,-0.03396,3e-05,3.44844]
[1779840535815,48.05,75877.87,0.42,-0.034,3e-05,3.4522]
[1779840541622,48.05,75877.18,0.42,-0.03402,3e-05,3.45418]
[1779840546904,48.05,75878.31,0.42,-0.03399,3e-05,3.45095]
[1779840551937,48.05,75879.01,0.42,-0.03396,3e-05,3.4491]
[1779840556972,48.05,75877.68,0.42,-0.034,3e-05,3.45232]
[1779840563015,48.05,75876.84,0.42,-0.03403,3e-05,3.45483]
[1779840569057,48.05,75875.92,0.42,-0.03407,3e-05,3.45756]
[1779840574093,48.05,75878.23,0.42,-0.03395,3e-05,3.44732]
[1779840579127,48.05,75877.08,0.42,-0.03398,3e-05,3.44982]
[1779840585169,48.05,75876.23,0.42,-0.03402,3e-05,3.45245]
[1779840590204,48.05,75875.35,0.42,-0.03405,3e-05,3.45512]
[1779840595240,48.05,75877.2,0.42,-0.03399,3e-05,3.45011]
[1779840600274,48.05,75876.54,0.42,-0.034,3e-05,3.45152]
[1779840606316,48.05,75875.75,0.42,-0.03403,3e-05,3.45401]
[1779840611350,48.05,75875.09,0.42,-0.03406,3e-05,3.45608]
[1779840616386,48.05,75875.21,0.42,-0.03406,3e-05,3.45595]
[1779840622188,48.05,75880.79,0.42,-0.03387,3e-05,3.44059]
[1779840630485,48.06,75879.78,0.42,-0.03391,3e-05,3.44403]
[1779840635522,48.06,75878.73,0.42,-0.03392,3e-05,3.44353]
[1779840637535,48.06,75888.56,0.42,-0.03359,3e-05,3.41615]
[1779840642574,48.05,75893.09,0.42,-0.03342,3e-05,3.4022]
[1779840643926,48.05,75893.83,0.42,-0.03339,3e-05,3.39979]
[1779840643954,48.05,75893.83,0.42,-0.03339,3e-05,3.39979]
[1779840644593,48.05,75898.94,0.42,-0.0332,3e-05,3.38452]
[1779840645579,48.05,75898.94,0.42,-0.0332,3e-05,3.38452]
[1779840645593,48.05,75898.94,0.42,-0.0332,3e-05,3.38452]
[1779840645642,48.04,75904.41,0.42,-0.03301,3e-05,3.36833]
[1779840649624,48.03,75893.61,0.42,-0.03332,3e-05,3.39447]
[1779840651637,48.02,75881.36,0.42,-0.03372,3e-05,3.42676]
[1779840656677,48.0,75885.88,0.42,-0.0335,3e-05,3.4087]
[1779840660705,47.98,75874.45,0.42,-0.03384,3e-05,3.43651]
[1779840665740,47.96,75876.11,0.42,-0.03372,3e-05,3.42703]
[1779840670774,47.95,75883.11,0.42,-0.03346,3e-05,3.40553]
[1779840673713,47.95,75880.87,0.42,-0.03353,3e-05,3.41109]
[1779840673796,47.94,75880.85,0.42,-0.03353,3e-05,3.41079]
[1779840679385,47.94,75877.95,0.42,-0.03361,3e-05,3.41748]
[1779840679476,47.94,75876.93,0.42,-0.03363,3e-05,3.41962]
[1779840683831,47.93,75873.99,0.42,-0.03372,3e-05,3.42675]
[1779840683928,47.93,75871.57,0.42,-0.0338,3e-05,3.43367]
[1779840687083,47.93,75870.61,0.42,-0.03384,3e-05,3.43655]
[1779840687390,47.93,75870.61,0.42,-0.03384,3e-05,3.43655]
[1779840688915,47.93,75854.05,0.42,-0.03441,3e-05,3.48323]
[1779840690279,47.93,75854.05,0.42,-0.03441,3e-05,3.48323]
[1779840690296,47.93,75857.17,0.42,-0.0343,3e-05,3.47437]
[1779840695969,47.93,75857.56,0.42,-0.03425,3e-05,3.46944]
[1779840701006,47.93,75859.14,0.42,-0.0342,3e-05,3.46504]
[1779840706039,47.93,75862.98,0.42,-0.03407,3e-05,3.45435]
[1779840711075,47.93,75864.09,0.42,-0.03403,3e-05,3.45138]
[1779840713769,47.93,75863.65,0.42,-0.03405,3e-05,3.45269]
[1779840713846,47.93,75863.65,0.42,-0.03405,3e-05,3.45272]
[1779840722151,47.93,75863.65,0.42,-0.03405,3e-05,3.45299]
[1779840727187,47.94,75872.11,0.42,-0.03376,3e-05,3.42922]
[1779840732223,47.94,75871.38,0.42,-0.03379,3e-05,3.43165]
[1779840737259,47.94,75871.15,0.42,-0.0338,3e-05,3.43259]
[1779840742294,47.94,75869.06,0.42,-0.03388,3e-05,3.43876]
[1779840747328,47.94,75873.51,0.42,-0.03373,3e-05,3.42651]
[1779840753104,47.94,75873.68,0.42,-0.03369,3e-05,3.42254]
[1779840758406,47.94,75871.88,0.42,-0.03376,3e-05,3.42804]
[1779840765455,47.95,75871.72,0.42,-0.03377,3e-05,3.42899]
[1779840769484,47.95,75860.99,0.42,-0.03414,3e-05,3.45948]
[1779840774517,47.95,75865.0,0.42,-0.034,3e-05,3.44824]
[1779840779552,47.95,75868.05,0.42,-0.0339,3e-05,3.43986]
[1779840784587,47.95,75868.66,0.42,-0.03388,3e-05,3.43837]
[1779840789623,47.95,75868.23,0.42,-0.0339,3e-05,3.4398]
[1779840794661,47.95,75871.66,0.42,-0.03379,3e-05,3.43045]
[1779840799695,47.95,75869.62,0.42,-0.03386,3e-05,3.4365]
[1779840805737,47.95,75869.01,0.42,-0.03388,3e-05,3.4385]
[1779840810772,47.95,75868.97,0.42,-0.03389,3e-05,3.43884]
[1779840815809,47.95,75874.78,0.42,-0.03363,3e-05,3.41689]
[1779840820844,47.93,75868.12,0.42,-0.03383,3e-05,3.43261]
[1779840825879,47.94,75865.15,0.42,-0.03393,3e-05,3.44119]
[1779840830916,47.94,75867.2,0.42,-0.03386,3e-05,3.43559]
[1779840835950,47.94,75868.26,0.42,-0.03383,3e-05,3.43283]
[1779840840987,47.94,75869.86,0.42,-0.03378,3e-05,3.42858]
[1779840846021,47.93,75874.54,0.42,-0.0336,3e-05,3.41441]
[1779840851057,47.92,75872.38,0.42,-0.03364,3e-05,3.41746]
[1779840858107,47.9,75872.2,0.42,-0.0336,3e-05,3.41375]
[1779840863885,47.89,75871.17,0.42,-0.03359,3e-05,3.41307]
[1779840869184,47.88,75871.21,0.42,-0.03355,3e-05,3.41]
[1779840874223,47.86,75872.46,0.42,-0.03344,3e-05,3.39973]
[1779840879255,47.86,75876.31,0.42,-0.0333,3e-05,3.3882]
[1779840886305,47.86,75875.85,0.42,-0.03333,3e-05,3.39037]
[1779840892346,47.87,75873.48,0.42,-0.03342,3e-05,3.39789]
[1779840898390,47.87,75873.2,0.42,-0.03344,3e-05,3.39942]
[1779840903425,47.87,75866.0,0.42,-0.03368,3e-05,3.41973]
[1779840907473,47.87,75862.75,0.42,-0.03379,3e-05,3.42809]
[1779840907490,47.87,75844.1,0.42,-0.03443,3e-05,3.48106]
[1779840910443,47.87,75843.15,0.42,-0.03447,3e-05,3.48383]
[1779840916515,47.87,75841.47,0.42,-0.03452,3e-05,3.48844]
[1779840922557,47.87,75843.8,0.42,-0.03444,3e-05,3.48162]
[1779840927593,47.87,75842.86,0.42,-0.03447,3e-05,3.48413]
[1779840932627,47.86,75838.99,0.42,-0.03457,4e-05,3.49109]
[1779840933684,47.86,75838.99,0.42,-0.03457,4e-05,3.49109]
[1779840933780,47.86,75833.03,0.42,-0.03477,4e-05,3.50809]
[1779840939676,47.86,75829.85,0.42,-0.03488,4e-05,3.51674]
[1779840944711,47.86,75829.2,0.42,-0.0349,4e-05,3.51822]
[1779840945718,47.86,75818.32,0.42,-0.03527,4e-05,3.5483]
[1779840950753,47.85,75812.64,0.42,-0.03546,4e-05,3.56407]
[1779840955789,47.84,75809.33,0.42,-0.03553,4e-05,3.56974]
[1779840960826,47.83,75802.59,0.42,-0.03577,4e-05,3.58842]
[1779840965861,47.83,75797.98,0.42,-0.03592,4e-05,3.60076]
[1779840970896,47.82,75800.89,0.42,-0.0358,4e-05,3.59108]
[1779840975931,47.82,75801.51,0.42,-0.03576,4e-05,3.58812]
[1779840980972,47.81,75804.63,0.42,-0.03564,4e-05,3.57789]
[1779840986005,47.81,75797.77,0.42,-0.03587,4e-05,3.59667]
[1779840991040,47.8,75798.97,0.42,-0.03577,4e-05,3.588]
[1779840992028,47.8,75798.97,0.42,-0.03577,4e-05,3.588]
[1779840992130,47.8,75801.92,0.42,-0.03566,4e-05,3.57917]
[1779840993753,47.8,75801.94,0.42,-0.03566,4e-05,3.5789]
[1779840994066,47.79,75813.86,0.42,-0.03521,4e-05,3.54233]
[1779840999100,47.79,75818.26,0.42,-0.03505,4e-05,3.52903]
[1779841001113,47.79,75808.08,0.42,-0.03541,4e-05,3.55823]
[1779841006149,47.79,75817.13,0.42,-0.03507,4e-05,3.53129]
[1779841011184,47.78,75824.1,0.42,-0.03482,4e-05,3.51068]
[1779841016219,47.78,75825.39,0.42,-0.03477,4e-05,3.50657]
[1779841021254,47.78,75830.79,0.42,-0.03458,4e-05,3.49083]
[1779841029316,47.78,75831.14,0.42,-0.03456,4e-05,3.48948]
[1779841035080,47.78,75828.26,0.42,-0.03466,4e-05,3.49746]
[1779841040391,47.78,75827.79,0.42,-0.03467,4e-05,3.49856]
[1779841045427,47.78,75825.66,0.42,-0.03475,4e-05,3.50442]
[1779841050461,47.78,75825.28,0.42,-0.03476,4e-05,3.50523]
[1779841056503,47.77,75824.49,0.42,-0.03474,4e-05,3.50326]
[1779841061539,47.77,75821.27,0.42,-0.03485,4e-05,3.5122]
[1779841066573,47.77,75820.4,0.42,-0.03488,4e-05,3.51441]
[1779841071609,47.77,75811.54,0.42,-0.03519,4e-05,3.53957]
[1779841076643,47.77,75811.77,0.42,-0.03518,4e-05,3.53843]
[1779841081680,47.77,75796.39,0.42,-0.03572,4e-05,3.58253]
[1779841086714,47.76,75798.14,0.42,-0.03565,4e-05,3.57661]
[1779841091749,47.76,75799.56,0.42,-0.03559,4e-05,3.57165]
[1779841096783,47.76,75801.12,0.42,-0.03552,4e-05,3.56632]
[1779841101819,47.75,75802.13,0.42,-0.03547,4e-05,3.5626]
[1779841106853,47.75,75804.94,0.42,-0.03536,4e-05,3.55366]
[1779841111888,47.75,75803.32,0.42,-0.03538,4e-05,3.55361]
[1779841116923,47.74,75803.35,0.42,-0.03536,4e-05,3.5527]
[1779841121959,47.74,75804.8,0.42,-0.0353,4e-05,3.54768]
[1779841123704,47.74,75805.48,0.42,-0.03528,4e-05,3.54555]
[1779841123972,47.74,75806.33,0.42,-0.03524,4e-05,3.54293]
[1779841128454,47.73,75807.45,0.42,-0.0352,4e-05,3.53907]
[1779841129008,47.73,75806.94,0.42,-0.03521,4e-05,3.54039]
[1779841131443,47.73,75805.1,0.42,-0.03528,4e-05,3.5454]
[1779841132030,47.73,75803.08,0.42,-0.03535,4e-05,3.55108]
[1779841133355,47.73,75801.87,0.42,-0.03539,4e-05,3.55442]
[1779841133757,47.73,75801.87,0.42,-0.03539,4e-05,3.55442]
[1779841135273,47.73,75801.66,0.42,-0.03539,4e-05,3.55484]
[1779841136058,47.73,75798.94,0.42,-0.03548,4e-05,3.56237]
[1779841141094,47.72,75795.58,0.42,-0.03559,4e-05,3.57111]
[1779841146129,47.72,75791.67,0.42,-0.03572,4e-05,3.58145]
[1779841147128,47.72,75791.67,0.42,-0.03572,4e-05,3.58145]
[1779841147225,47.72,75791.6,0.42,-0.03572,4e-05,3.58144]
[1779841149046,47.72,75791.6,0.42,-0.03572,4e-05,3.58123]
[1779841149150,47.72,75790.18,0.42,-0.03577,4e-05,3.58516]
[1779841153748,47.71,75786.73,0.42,-0.03588,4e-05,3.59437]
[1779841154185,47.71,75787.18,0.42,-0.03586,4e-05,3.59283]
[1779841159219,47.71,75794.16,0.42,-0.0356,4e-05,3.57151]
[1779841164255,47.71,75798.52,0.42,-0.03543,4e-05,3.55793]
[1779841169290,47.7,75799.99,0.42,-0.03537,4e-05,3.55288]
[1779841173721,47.7,75800.11,0.42,-0.03532,4e-05,3.54798]
[1779841174326,47.7,75800.03,0.42,-0.03532,4e-05,3.54806]
[1779841174539,47.7,75800.03,0.42,-0.03532,4e-05,3.54806]
[1779841175332,47.7,75790.93,0.42,-0.03565,4e-05,3.5744]
[1779841181374,47.69,75787.48,0.42,-0.03576,4e-05,3.58328]
[1779841182575,47.69,75787.48,0.42,-0.03576,4e-05,3.58328]
[1779841182586,47.69,75789.25,0.42,-0.03569,4e-05,3.57791]
[1779841183409,47.69,75789.25,0.42,-0.03569,4e-05,3.57791]
[1779841183490,47.69,75789.37,0.42,-0.03568,4e-05,3.57736]
[1779841189430,47.69,75791.31,0.42,-0.0356,4e-05,3.57069]
[1779841196211,47.68,75791.64,0.42,-0.03558,4e-05,3.56863]
[1779841201522,47.68,75790.85,0.42,-0.0356,4e-05,3.57011]
[1779841206557,47.68,75789.57,0.42,-0.03563,4e-05,3.57308]
[1779841212600,47.67,75788.65,0.42,-0.03565,4e-05,3.57482]
[1779841218641,47.67,75781.0,0.42,-0.03592,4e-05,3.59614]
[1779841223677,47.66,75780.82,0.42,-0.03591,4e-05,3.59573]
[1779841228713,47.66,75785.61,0.42,-0.03573,4e-05,3.58081]
[1779841233748,47.66,75790.42,0.42,-0.03551,4e-05,3.56193]
[1779841239789,47.65,75791.23,0.42,-0.03547,4e-05,3.55875]
[1779841246859,47.65,75790.53,0.42,-0.03548,4e-05,3.55978]
[1779841252902,47.65,75790.0,0.42,-0.03549,4e-05,3.56046]
[1779841257937,47.64,75791.7,0.42,-0.03542,4e-05,3.55484]
[1779841266705,47.64,75792.18,0.42,-0.03539,4e-05,3.55236]
[1779841272034,47.63,75792.6,0.42,-0.03536,4e-05,3.55032]
[1779841276063,47.63,75780.41,0.42,-0.0358,4e-05,3.58526]
[1779841281097,47.63,75775.57,0.42,-0.03596,4e-05,3.59842]
[1779841286133,47.62,75779.2,0.42,-0.03582,4e-05,3.58675]
[1779841293185,47.62,75779.33,0.42,-0.03576,4e-05,3.58109]
[1779841298220,47.61,75780.57,0.42,-0.0357,4e-05,3.57662]
[1779841303255,47.61,75787.01,0.42,-0.03546,4e-05,3.55713]
[1779841303694,47.61,75787.01,0.42,-0.03546,4e-05,3.55713]
[1779841304261,47.61,75787.56,0.42,-0.03544,4e-05,3.5554]
[1779841310304,47.61,75785.79,0.42,-0.0355,4e-05,3.55979]
[1779841315339,47.6,75783.77,0.42,-0.03556,4e-05,3.56505]
[1779841320374,47.6,75780.64,0.42,-0.03567,4e-05,3.57355]
[1779841325408,47.6,75769.07,0.42,-0.03608,4e-05,3.60673]
[1779841330443,47.6,75770.41,0.42,-0.03602,4e-05,3.60184]
[1779841335478,47.59,75771.41,0.42,-0.03597,4e-05,3.59803]
[1779841341520,47.59,75771.62,0.42,-0.03595,4e-05,3.59641]
[1779841343772,47.59,75771.62,0.42,-0.03595,4e-05,3.59641]
[1779841343848,47.59,75769.41,0.42,-0.03602,4e-05,3.60239]
[1779841349576,47.58,75772.0,0.42,-0.03592,4e-05,3.59393]
[1779841354612,47.58,75773.98,0.42,-0.0358,4e-05,3.58336]
[1779841359647,47.58,75772.05,0.42,-0.03586,4e-05,3.58826]
[1779841364682,47.57,75772.8,0.42,-0.03582,4e-05,3.5853]
[1779841369716,47.57,75773.11,0.42,-0.0358,4e-05,3.58364]
[1779841377488,47.56,75773.4,0.42,-0.03578,4e-05,3.58159]
[1779841382807,47.56,75776.12,0.42,-0.03567,4e-05,3.57288]
[1779841387843,47.56,75783.27,0.42,-0.03541,4e-05,3.55135]
[1779841392877,47.56,75781.48,0.42,-0.03546,4e-05,3.55608]
[1779841397912,47.55,75780.4,0.42,-0.0355,4e-05,3.55872]
[1779841403955,47.55,75780.08,0.42,-0.0355,4e-05,3.55905]
[1779841408992,47.55,75781.88,0.42,-0.03543,4e-05,3.55329]
[1779841413761,47.55,75784.12,0.42,-0.03531,4e-05,3.54242]
[1779841414028,47.55,75784.52,0.42,-0.03529,4e-05,3.54116]
[1779841419063,47.55,75788.11,0.42,-0.03516,4e-05,3.53028]
[1779841424098,47.54,75789.8,0.42,-0.03509,4e-05,3.52497]
[1779841429133,47.54,75790.67,0.42,-0.03506,4e-05,3.52202]
[1779841435175,47.54,75791.48,0.42,-0.03502,4e-05,3.51917]
[1779841442224,47.54,75793.46,0.42,-0.03494,4e-05,3.51285]
[1779841443230,47.54,75803.91,0.42,-0.03457,4e-05,3.48265]
[1779841450280,47.52,75805.28,0.42,-0.03449,4e-05,3.47572]
[1779841457606,47.52,75802.98,0.42,-0.03455,4e-05,3.48038]
[1779841463679,47.5,75805.23,0.42,-0.03441,4e-05,3.46953]
[1779841464378,47.5,75805.08,0.42,-0.03441,4e-05,3.46948]
[1779841469413,47.49,75805.49,0.42,-0.03437,4e-05,3.46592]
[1779841474447,47.47,75806.27,0.42,-0.03426,4e-05,3.45609]
[1779841481496,47.45,75806.76,0.42,-0.03418,4e-05,3.4495]
[1779841486533,47.43,75806.8,0.42,-0.03411,4e-05,3.44379]
[1779841491567,47.4,75806.78,0.42,-0.03405,4e-05,3.43829]
[1779841495597,47.39,75790.74,0.42,-0.03459,4e-05,3.48251]
[1779841500632,47.39,75784.39,0.42,-0.03481,4e-05,3.50076]
[1779841503761,47.39,75783.18,0.42,-0.03484,4e-05,3.5032]
[1779841504659,47.39,75782.78,0.42,-0.03485,4e-05,3.50385]
[1779841510702,47.37,75783.12,0.42,-0.0348,4e-05,3.49982]
[1779841513809,47.37,75782.34,0.42,-0.03482,4e-05,3.50108]
[1779841513882,47.37,75782.48,0.42,-0.03481,4e-05,3.50018]
[1779841519257,47.36,75782.36,0.42,-0.03478,4e-05,3.49808]
[1779841525806,47.34,75785.95,0.42,-0.03461,4e-05,3.48434]
[1779841530843,47.33,75788.34,0.42,-0.0345,4e-05,3.47513]
[1779841535876,47.32,75791.6,0.42,-0.03432,4e-05,3.45956]
[1779841540912,47.32,75790.5,0.42,-0.03433,4e-05,3.46047]
[1779841545947,47.31,75792.09,0.42,-0.03425,4e-05,3.45363]
[1779841552995,47.29,75790.23,0.42,-0.03427,4e-05,3.45547]
[1779841558031,47.28,75788.47,0.42,-0.03431,4e-05,3.45838]
[1779841563069,47.27,75788.05,0.42,-0.0343,4e-05,3.45745]
[1779841569110,47.26,75787.68,0.42,-0.03428,4e-05,3.45598]
[1779841574143,47.25,75785.77,0.42,-0.03432,4e-05,3.45938]
[1779841579179,47.24,75786.54,0.42,-0.03427,4e-05,3.4551]
[1779841584214,47.24,75793.33,0.42,-0.03401,4e-05,3.43359]
[1779841589248,47.22,75803.53,0.42,-0.03361,3e-05,3.40129]
[1779841593763,47.21,75804.55,0.42,-0.03352,3e-05,3.39249]
[1779841593865,47.21,75804.44,0.42,-0.0335,3e-05,3.39079]
[1779841599046,47.19,75806.36,0.42,-0.03339,3e-05,3.38205]
[1779841602340,47.19,75795.16,0.42,-0.03377,3e-05,3.41298]
[1779841603847,47.19,75794.37,0.42,-0.0338,3e-05,3.41534]
[1779841604355,47.19,75794.41,0.42,-0.0338,3e-05,3.41533]
[1779841609389,47.18,75790.8,0.42,-0.03391,4e-05,3.42427]
[1779841614423,47.18,75790.58,0.42,-0.03391,4e-05,3.42446]
[1779841619462,47.18,75791.4,0.42,-0.03386,4e-05,3.42069]
[1779841624502,47.17,75788.56,0.42,-0.03395,4e-05,3.42738]
[1779841629531,47.16,75788.98,0.42,-0.03391,4e-05,3.42427]
[1779841634566,47.15,75789.24,0.42,-0.03388,4e-05,3.42169]
[1779841639602,47.15,75792.88,0.42,-0.03373,3e-05,3.40952]
[1779841644637,47.14,75795.11,0.42,-0.03363,3e-05,3.40143]
[1779841651685,47.13,75798.03,0.42,-0.03347,3e-05,3.38694]
[1779841655714,47.12,75808.13,0.42,-0.03309,3e-05,3.35566]
[1779841659742,47.11,75818.94,0.42,-0.0327,3e-05,3.32347]
[1779841663769,47.1,75831.63,0.42,-0.03222,3e-05,3.28443]
[1779841668805,47.08,75836.73,0.42,-0.03201,3e-05,3.26624]
[1779841673841,47.07,75823.32,0.42,-0.03243,3e-05,3.3011]
[1779841679651,47.07,75816.6,0.42,-0.03265,3e-05,3.31911]
[1779841685925,47.06,75817.4,0.42,-0.0326,3e-05,3.31556]
[1779841690959,47.06,75817.88,0.42,-0.03258,3e-05,3.31329]
[1779841695995,47.05,75818.3,0.42,-0.03255,3e-05,3.31121]
[1779841702036,47.05,75818.71,0.42,-0.03253,3e-05,3.30945]
[1779841706065,47.05,75830.41,0.42,-0.03214,3e-05,3.27742]
[1779841711100,47.04,75829.72,0.42,-0.03208,3e-05,3.27157]
[1779841716135,47.02,75829.07,0.42,-0.03206,3e-05,3.26949]
[1779841724191,46.99,75826.56,0.42,-0.03206,3e-05,3.26961]
[1779841729227,46.97,75833.99,0.42,-0.03177,3e-05,3.24527]
[1779841734261,46.96,75832.23,0.42,-0.03179,3e-05,3.24663]
[1779841739297,46.94,75830.84,0.42,-0.03179,3e-05,3.24701]
[1779841744331,46.93,75822.56,0.42,-0.03204,3e-05,3.26788]
[1779841749368,46.93,75821.59,0.42,-0.03207,3e-05,3.27035]
[1779841754400,46.93,75822.03,0.42,-0.03205,3e-05,3.26887]
[1779841759435,46.93,75823.94,0.42,-0.03198,3e-05,3.26265]
[1779841765478,46.92,75822.93,0.42,-0.03198,3e-05,3.26251]
[1779841771519,46.91,75822.34,0.42,-0.03194,3e-05,3.25813]
[1779841776555,46.91,75822.08,0.42,-0.03194,3e-05,3.25851]
[1779841786624,46.9,75820.64,0.42,-0.03199,3e-05,3.26218]
[1779841791659,46.9,75821.32,0.42,-0.03196,3e-05,3.26012]
[1779841796694,46.9,75820.99,0.42,-0.03197,3e-05,3.26088]
[1779841801731,46.89,75820.97,0.42,-0.03194,3e-05,3.25805]
[1779841806768,46.88,75825.1,0.42,-0.03176,3e-05,3.24311]
[1779841811799,46.86,75827.51,0.42,-0.03164,3e-05,3.23308]
[1779841816835,46.85,75829.54,0.42,-0.03153,3e-05,3.22417]
[1779841821870,46.83,75829.64,0.42,-0.03149,3e-05,3.22065]
[1779841826908,46.82,75829.85,0.42,-0.03144,3e-05,3.21688]
[1779841831945,46.81,75829.11,0.42,-0.0314,3e-05,3.21204]
[1779841834966,46.8,75843.66,0.42,-0.0309,3e-05,3.17015]
[1779841836918,46.8,75845.32,0.42,-0.03084,3e-05,3.16505]
[1779841837530,46.79,75847.61,0.42,-0.03075,3e-05,3.15824]
[1779841837989,46.79,75859.9,0.42,-0.03035,3e-05,3.12424]
[1779841839000,46.79,75878.57,0.42,-0.02975,3e-05,3.07342]
[1779841840013,46.79,75892.73,0.42,-0.02929,3e-05,3.03523]
[1779841840302,46.79,75892.73,0.42,-0.02929,3e-05,3.03523]
[1779841841036,46.79,75892.98,0.42,-0.02928,3e-05,3.03423]
[1779841841981,46.79,75892.98,0.42,-0.02928,3e-05,3.03423]
[1779841842021,46.78,75886.88,0.42,-0.02947,3e-05,3.05013]
[1779841842298,46.78,75886.88,0.42,-0.02947,3e-05,3.05013]
[1779841848063,46.77,75872.91,0.42,-0.02989,3e-05,3.08515]
[1779841853098,46.77,75876.39,0.42,-0.02975,3e-05,3.07373]
[1779841858134,46.76,75876.18,0.42,-0.02973,3e-05,3.07228]
[1779841863170,46.75,75876.91,0.42,-0.02969,3e-05,3.0684]
[1779841868206,46.74,75873.72,0.42,-0.02977,3e-05,3.07502]
[1779841873241,46.73,75872.26,0.42,-0.02979,3e-05,3.077]
[1779841878276,46.72,75871.0,0.42,-0.02981,3e-05,3.07844]
[1779841883310,46.71,75871.16,0.42,-0.02978,3e-05,3.07607]
[1779841888346,46.7,75861.54,0.42,-0.03006,3e-05,3.09956]
[1779841893380,46.69,75861.15,0.42,-0.03001,3e-05,3.0948]
[1779841898415,46.69,75860.73,0.42,-0.03,3e-05,3.09379]
[1779841903452,46.68,75863.6,0.42,-0.02989,3e-05,3.08394]
[1779841907479,46.67,75873.34,0.42,-0.02956,3e-05,3.05624]
[1779841913528,46.66,75868.67,0.42,-0.02968,3e-05,3.06652]
[1779841919570,46.65,75867.77,0.42,-0.02968,3e-05,3.06667]
[1779841924603,46.64,75865.43,0.42,-0.02973,3e-05,3.07107]
[1779841929638,46.63,75873.34,0.42,-0.02946,3e-05,3.0481]
[1779841934674,46.63,75872.48,0.42,-0.02947,3e-05,3.04871]
[1779841939709,46.62,75871.1,0.42,-0.02949,3e-05,3.05074]
[1779841944743,46.61,75875.26,0.42,-0.02934,3e-05,3.03798]
[1779841949779,46.61,75880.11,0.42,-0.02917,3e-05,3.02362]
[1779841954813,46.6,75883.91,0.42,-0.02901,3e-05,3.00853]
[1779841959853,46.59,75892.79,0.42,-0.02872,3e-05,2.9838]
[1779841964887,46.59,75891.98,0.42,-0.02873,3e-05,2.98482]
[1779841971936,46.58,75897.88,0.42,-0.02853,3e-05,2.96776]
[1779841976970,46.58,75903.45,0.42,-0.02835,3e-05,2.95212]
[1779841982007,46.57,75901.76,0.42,-0.02839,3e-05,2.95556]
[1779841988047,46.57,75902.1,0.42,-0.02836,3e-05,2.95341]
[1779841993086,46.56,75903.19,0.42,-0.02832,3e-05,2.94951]
[1779841999128,46.56,75903.92,0.42,-0.02828,3e-05,2.94634]
[1779842005171,46.55,75904.66,0.42,-0.02824,3e-05,2.94314]
[1779842010207,46.55,75905.66,0.42,-0.0282,3e-05,2.93948]
[1779842015240,46.54,75907.19,0.42,-0.02811,3e-05,2.9309]
[1779842020355,46.54,75910.22,0.42,-0.02801,3e-05,2.92225]
[1779842022849,46.54,75910.65,0.42,-0.02799,3e-05,2.92059]
[1779842024303,46.54,75921.02,0.42,-0.02767,3e-05,2.89337]
[1779842029981,46.53,75920.02,0.42,-0.0277,3e-05,2.89543]
[1779842030001,46.53,75930.15,0.42,-0.02739,3e-05,2.8691]
[1779842035381,46.52,75922.77,0.42,-0.02758,3e-05,2.88544]
[1779842036338,46.52,75922.77,0.42,-0.02758,3e-05,2.88544]
[1779842037056,46.52,75922.77,0.42,-0.02758,3e-05,2.88544]
[1779842037140,46.52,75915.51,0.42,-0.02779,3e-05,2.90395]
[1779842037471,46.52,75915.51,0.42,-0.02779,3e-05,2.90395]
[1779842043438,46.52,75908.88,0.42,-0.02799,3e-05,2.92034]
[1779842048473,46.51,75907.0,0.42,-0.02803,3e-05,2.92442]
[1779842052258,46.51,75891.33,0.42,-0.02851,3e-05,2.96466]
[1779842057536,46.5,75890.92,0.42,-0.0285,3e-05,2.96436]
[1779842063578,46.5,75890.68,0.42,-0.02849,3e-05,2.96366]
[1779842068615,46.49,75895.58,0.42,-0.02833,3e-05,2.94973]
[1779842073654,46.49,75899.84,0.42,-0.02816,3e-05,2.93411]
[1779842078685,46.48,75901.54,0.42,-0.0281,3e-05,2.92879]
[1779842086741,46.48,75902.32,0.42,-0.02806,3e-05,2.92552]
[1779842091775,46.48,75902.57,0.42,-0.02804,3e-05,2.92411]
[1779842096811,46.47,75907.57,0.42,-0.02788,3e-05,2.91044]
[1779842101845,46.47,75908.64,0.42,-0.02784,3e-05,2.90703]
[1779842105886,46.47,75898.56,0.42,-0.02814,3e-05,2.93266]
[1779842110920,46.46,75904.02,0.42,-0.02797,3e-05,2.91765]
[1779842115958,46.46,75905.02,0.42,-0.02793,3e-05,2.9143]
[1779842120992,46.46,75905.62,0.42,-0.0279,3e-05,2.91201]
[1779842129049,46.45,75906.73,0.42,-0.02785,3e-05,2.90801]
[1779842134083,46.45,75904.46,0.42,-0.02788,3e-05,2.90965]
[1779842139121,46.45,75899.01,0.42,-0.02804,3e-05,2.92303]
[1779842144155,46.44,75900.12,0.42,-0.028,3e-05,2.91931]
[1779842149191,46.44,75903.3,0.42,-0.02789,3e-05,2.91024]
[1779842154227,46.44,75901.91,0.42,-0.02792,3e-05,2.91309]
[1779842159261,46.43,75898.68,0.42,-0.02801,3e-05,2.92072]
[1779842160825,46.43,75898.68,0.42,-0.02801,3e-05,2.92072]
[1779842166311,46.43,75900.45,0.42,-0.02795,3e-05,2.91495]
[1779842171345,46.42,75893.98,0.42,-0.02813,3e-05,2.93091]
[1779842176381,46.42,75894.35,0.42,-0.02811,3e-05,2.92902]
[1779842181415,46.41,75892.89,0.42,-0.02814,3e-05,2.93193]
[1779842183883,46.41,75893.17,0.42,-0.02813,3e-05,2.93102]
[1779842189490,46.41,75891.02,0.42,-0.02819,3e-05,2.93538]
[1779842194525,46.4,75889.44,0.42,-0.02819,3e-05,2.935]
[1779842201575,46.4,75889.27,0.42,-0.02818,3e-05,2.93414]
[1779842203834,46.4,75887.95,0.42,-0.02822,3e-05,2.93741]
[1779842209377,46.39,75883.13,0.42,-0.02836,3e-05,2.94909]
[1779842213285,46.39,75883.28,0.42,-0.02834,3e-05,2.94791]
[1779842215299,46.39,75883.03,0.42,-0.02835,3e-05,2.94819]
[1779842216302,46.39,75882.59,0.42,-0.02836,3e-05,2.94898]
[1779842217126,46.39,75882.59,0.42,-0.02835,3e-05,2.94879]
[1779842223746,46.38,75881.41,0.42,-0.02838,3e-05,2.95081]
[1779842224428,46.38,75881.41,0.42,-0.02838,3e-05,2.95081]
[1779842225743,46.38,75869.46,0.42,-0.02874,3e-05,2.98159]
[1779842231154,46.37,75866.34,0.42,-0.02882,3e-05,2.98891]
[1779842236551,46.37,75867.42,0.42,-0.02877,3e-05,2.98463]
[1779842242863,46.36,75867.95,0.42,-0.02874,3e-05,2.98163]
[1779842248904,46.35,75867.94,0.42,-0.02872,3e-05,2.98032]
[1779842253938,46.35,75866.9,0.42,-0.02871,3e-05,2.97834]
[1779842258974,46.34,75865.75,0.42,-0.02873,3e-05,2.98029]
[1779842264009,46.34,75859.72,0.42,-0.02891,3e-05,2.9951]
[1779842269045,46.33,75861.07,0.42,-0.02885,3e-05,2.99019]
[1779842274079,46.33,75858.15,0.42,-0.02893,3e-05,2.99666]
[1779842281256,46.32,75859.21,0.42,-0.02888,3e-05,2.99281]
[1779842287174,46.31,75859.77,0.42,-0.02884,3e-05,2.98903]
[1779842292208,46.31,75862.44,0.42,-0.02874,3e-05,2.98072]
[1779842298250,46.3,75862.85,0.42,-0.02871,3e-05,2.97823]
[1779842303285,46.3,75862.93,0.42,-0.0287,3e-05,2.97686]
[1779842308321,46.29,75856.33,0.42,-0.02889,3e-05,2.99315]
[1779842313359,46.29,75856.95,0.42,-0.02882,3e-05,2.98661]
[1779842317386,46.28,75840.01,0.42,-0.02935,3e-05,3.03152]
[1779842318393,46.29,75826.97,0.42,-0.02977,3e-05,3.06707]
[1779842323425,46.28,75825.44,0.42,-0.02981,3e-05,3.06992]
[1779842328461,46.27,75823.86,0.42,-0.02984,3e-05,3.07291]
[1779842333497,46.27,75815.33,0.42,-0.03012,3e-05,3.09612]
[1779842338531,46.28,75815.67,0.42,-0.03012,3e-05,3.0964]
[1779842343566,46.28,75816.85,0.42,-0.0301,3e-05,3.09437]
[1779842348609,46.29,75817.92,0.42,-0.03008,3e-05,3.09272]
[1779842353644,46.29,75810.67,0.42,-0.03032,3e-05,3.1131]
[1779842358679,46.3,75811.82,0.42,-0.0303,3e-05,3.11103]
[1779842363716,46.3,75809.95,0.42,-0.03037,3e-05,3.11724]
[1779842369760,46.31,75802.98,0.42,-0.03061,3e-05,3.13748]
[1779842373788,46.31,75815.6,0.42,-0.03017,3e-05,3.09988]
[1779842378822,46.31,75821.95,0.42,-0.02998,3e-05,3.08374]
[1779842383864,46.32,75819.18,0.42,-0.03009,3e-05,3.09276]
[1779842389900,46.33,75811.26,0.42,-0.03036,3e-05,3.1155]
[1779842394935,46.33,75810.3,0.42,-0.0304,3e-05,3.11912]
[1779842399970,46.33,75815.3,0.42,-0.03025,3e-05,3.10646]
[1779842405011,46.34,75813.4,0.42,-0.03033,3e-05,3.11311]
[1779842410042,46.35,75823.07,0.42,-0.03004,3e-05,3.08927]
[1779842415080,46.36,75822.34,0.42,-0.03009,3e-05,3.09341]
[1779842421117,46.37,75822.47,0.42,-0.03011,3e-05,3.09496]
[1779842427887,46.38,75823.19,0.42,-0.0301,3e-05,3.09448]
[1779842433201,46.38,75821.22,0.42,-0.03015,3e-05,3.09764]
[1779842438238,46.4,75820.07,0.42,-0.03023,3e-05,3.1039]
[1779842443272,46.4,75820.1,0.42,-0.03025,3e-05,3.1055]
[1779842448308,46.41,75811.66,0.42,-0.03053,3e-05,3.1297]
[1779842453342,46.41,75811.13,0.42,-0.03056,3e-05,3.13215]
[1779842459385,46.42,75811.59,0.42,-0.03056,3e-05,3.13206]
[1779842464420,46.42,75810.43,0.42,-0.03061,3e-05,3.13615]
[1779842469455,46.42,75817.83,0.42,-0.03038,3e-05,3.11687]
[1779842473484,46.43,75831.62,0.42,-0.02994,3e-05,3.08025]
[1779842478518,46.44,75837.92,0.42,-0.02976,3e-05,3.06468]
[1779842483553,46.44,75841.24,0.42,-0.02967,3e-05,3.05723]
[1779842488590,46.45,75843.03,0.42,-0.02963,3e-05,3.05395]
[1779842493624,46.46,75848.18,0.42,-0.02945,3e-05,3.03804]
[1779842498660,46.46,75851.1,0.42,-0.02938,3e-05,3.03187]
[1779842503695,46.47,75853.26,0.42,-0.02933,3e-05,3.02774]
[1779842507723,46.48,75867.55,0.42,-0.0289,3e-05,2.99104]
[1779842512757,46.47,75870.32,0.42,-0.0288,3e-05,2.98301]
[1779842518517,46.47,75866.75,0.42,-0.02889,3e-05,2.99086]
[1779842523835,46.46,75868.05,0.42,-0.02884,3e-05,2.98601]
[1779842528871,46.45,75867.56,0.42,-0.02884,3e-05,2.98593]
[1779842533907,46.45,75862.28,0.42,-0.02898,3e-05,2.99855]
[1779842538944,46.44,75864.39,0.42,-0.0289,3e-05,2.99148]
[1779842543977,46.44,75866.09,0.42,-0.02883,3e-05,2.98558]
[1779842549016,46.43,75866.41,0.42,-0.02881,3e-05,2.98337]
[1779842555060,46.42,75865.63,0.42,-0.02878,3e-05,2.97995]
[1779842560105,46.42,75873.41,0.42,-0.02852,3e-05,2.95834]
[1779842565133,46.41,75880.82,0.42,-0.02828,3e-05,2.93791]
[1779842570168,46.41,75881.97,0.42,-0.02824,3e-05,2.93405]
[1779842575202,46.41,75879.39,0.42,-0.02831,3e-05,2.94002]
[1779842581244,46.4,75877.75,0.42,-0.02835,3e-05,2.94337]
[1779842586585,46.4,75876.04,0.42,-0.02839,3e-05,2.94724]
[1779842592063,46.39,75875.27,0.42,-0.02841,3e-05,2.94833]
[1779842597357,46.39,75873.46,0.42,-0.02845,3e-05,2.95229]
[1779842602392,46.39,75869.79,0.42,-0.02856,3e-05,2.96119]
[1779842607426,46.38,75868.35,0.42,-0.02859,3e-05,2.96413]
[1779842612708,46.38,75862.82,0.42,-0.02875,3e-05,2.97799]
[1779842612784,46.38,75871.91,0.42,-0.02843,3e-05,2.94997]
[1779842618505,46.37,75871.42,0.42,-0.02844,3e-05,2.95034]
[1779842623539,46.37,75872.86,0.42,-0.02839,3e-05,2.94584]
[1779842628574,46.37,75878.91,0.42,-0.02819,3e-05,2.92934]
[1779842633610,46.37,75881.06,0.42,-0.02812,3e-05,2.92328]
[1779842638645,46.36,75872.11,0.42,-0.02839,3e-05,2.94604]
[1779842643680,46.36,75872.4,0.42,-0.02837,3e-05,2.94453]
[1779842648718,46.36,75874.08,0.42,-0.02831,3e-05,2.9394]
[1779842653751,46.35,75873.58,0.42,-0.02832,3e-05,2.94005]
[1779842658785,46.35,75874.29,0.42,-0.02829,3e-05,2.93755]
[1779842663822,46.35,75873.29,0.42,-0.02831,3e-05,2.93955]
[1779842668855,46.35,75871.76,0.42,-0.02835,3e-05,2.94293]
[1779842673917,46.34,75871.92,0.42,-0.02835,3e-05,2.94225]
[1779842679932,46.34,75871.58,0.42,-0.02831,3e-05,2.93842]
[1779842687988,46.33,75871.11,0.42,-0.02831,3e-05,2.93868]
[1779842693024,46.33,75869.22,0.42,-0.02836,3e-05,2.94302]
[1779842694031,46.33,75859.49,0.42,-0.02867,3e-05,2.96858]
[1779842699790,46.33,75857.92,0.42,-0.0287,3e-05,2.97162]
[1779842705110,46.32,75866.55,0.42,-0.02842,3e-05,2.94788]
[1779842710161,46.32,75870.0,0.42,-0.02831,3e-05,2.93803]
[1779842716206,46.32,75876.66,0.42,-0.02809,3e-05,2.91987]
[1779842724258,46.31,75873.35,0.42,-0.02819,3e-05,2.92766]
[1779842729293,46.31,75872.69,0.42,-0.0282,3e-05,2.92881]
[1779842734328,46.31,75873.69,0.42,-0.02813,3e-05,2.92203]
[1779842739362,46.3,75873.17,0.42,-0.02814,3e-05,2.92287]
[1779842744564,46.3,75872.83,0.42,-0.02814,3e-05,2.92336]
[1779842744785,46.3,75872.83,0.42,-0.02814,3e-05,2.92336]
[1779842744836,46.3,75881.26,0.42,-0.02788,3e-05,2.90112]
[1779842746144,46.3,75881.26,0.42,-0.02788,3e-05,2.90112]
[1779842746418,46.3,75889.91,0.42,-0.02762,3e-05,2.87858]
[1779842748554,46.3,75890.69,0.42,-0.0276,3e-05,2.87653]
[1779842748758,46.3,75904.07,0.42,-0.02719,3e-05,2.84199]
[1779842753729,46.3,75900.78,0.42,-0.02729,3e-05,2.85049]
[1779842757563,46.3,75898.68,0.42,-0.02736,3e-05,2.85591]
[1779842763544,46.3,75887.78,0.42,-0.02768,3e-05,2.88375]
[1779842768578,46.3,75897.27,0.42,-0.02739,3e-05,2.85886]
[1779842773613,46.3,75902.33,0.42,-0.02724,3e-05,2.84569]
[1779842778649,46.3,75901.51,0.42,-0.02726,3e-05,2.8477]
[1779842783382,46.3,75902.33,0.42,-0.02724,3e-05,2.84552]
[1779842788719,46.3,75904.65,0.42,-0.02716,3e-05,2.83946]
[1779842793755,46.3,75906.94,0.42,-0.02706,3e-05,2.83007]
[1779842798789,46.3,75907.18,0.42,-0.02706,3e-05,2.82949]
[1779842803868,46.3,75906.97,0.42,-0.02706,3e-05,2.83006]
[1779842804076,46.3,75906.97,0.42,-0.02706,3e-05,2.83006]
[1779842804178,46.3,75898.49,0.42,-0.02732,3e-05,2.85184]
[1779842809866,46.3,75899.16,0.42,-0.0273,3e-05,2.84993]
[1779842815908,46.3,75900.86,0.42,-0.02724,3e-05,2.84537]
[1779842820947,46.3,75901.99,0.42,-0.02721,3e-05,2.84232]
[1779842825979,46.29,75903.44,0.42,-0.02716,3e-05,2.83845]
[1779842831015,46.29,75904.96,0.42,-0.02712,3e-05,2.83443]
[1779842836049,46.29,75905.46,0.42,-0.0271,3e-05,2.83304]
[1779842841084,46.29,75906.97,0.42,-0.02705,3e-05,2.82908]
[1779842846120,46.29,75906.91,0.42,-0.02705,3e-05,2.82913]
[1779842853169,46.29,75906.9,0.42,-0.02702,3e-05,2.82548]
[1779842858205,46.29,75907.56,0.42,-0.027,3e-05,2.8237]
[1779842863241,46.29,75907.7,0.42,-0.02699,3e-05,2.82326]
[1779842868275,46.29,75904.34,0.42,-0.02709,3e-05,2.83177]
[1779842873309,46.29,75905.6,0.42,-0.02706,3e-05,2.82845]
[1779842879355,46.29,75905.53,0.42,-0.02706,3e-05,2.82853]
[1779842884387,46.29,75906.29,0.42,-0.02703,3e-05,2.82649]
[1779842889422,46.29,75906.62,0.42,-0.02702,3e-05,2.82555]
[1779842894460,46.29,75907.72,0.42,-0.02699,3e-05,2.82266]
[1779842899494,46.29,75908.04,0.42,-0.02698,3e-05,2.82179]
[1779842904530,46.29,75914.22,0.42,-0.02679,3e-05,2.806]
[1779842909565,46.29,75907.05,0.42,-0.02701,3e-05,2.8243]
[1779842912585,46.29,75920.79,0.42,-0.02657,3e-05,2.78579]
[1779842917621,46.29,75928.19,0.42,-0.02636,3e-05,2.76751]
[1779842922658,46.29,75925.7,0.42,-0.02644,3e-05,2.77422]
[1779842927690,46.29,75924.98,0.42,-0.02646,3e-05,2.77652]
[1779842933734,46.3,75918.8,0.42,-0.02665,3e-05,2.79274]
[1779842939775,46.3,75918.18,0.42,-0.02667,3e-05,2.79477]
[1779842946566,46.3,75912.66,0.42,-0.02684,3e-05,2.80922]
[1779842951860,46.3,75912.07,0.42,-0.02686,3e-05,2.81097]
[1779842956895,46.3,75911.66,0.42,-0.02688,3e-05,2.81225]
[1779842961929,46.3,75910.73,0.42,-0.02691,3e-05,2.81488]
[1779842967972,46.31,75910.65,0.42,-0.02691,3e-05,2.81532]
[1779842973006,46.31,75904.96,0.42,-0.02705,3e-05,2.82647]
[1779842979049,46.31,75905.09,0.42,-0.02705,3e-05,2.82623]
[1779842984084,46.31,75907.0,0.42,-0.02699,3e-05,2.82142]
[1779842986125,46.31,75885.37,0.42,-0.02764,3e-05,2.87712]
[1779842988122,46.31,75873.41,0.42,-0.028,3e-05,2.90818]
[1779842993154,46.3,75873.44,0.42,-0.028,3e-05,2.90746]
[1779842996178,46.3,75853.36,0.42,-0.02861,3e-05,2.96001]
[1779842997255,46.3,75853.36,0.42,-0.02861,3e-05,2.96001]
[1779843003227,46.3,75852.51,0.42,-0.02862,3e-05,2.96077]
[1779843010277,46.29,75850.93,0.42,-0.02866,3e-05,2.96348]
[1779843015312,46.28,75850.7,0.42,-0.02865,3e-05,2.96304]
[1779843019342,46.28,75865.93,0.42,-0.02817,3e-05,2.92209]
[1779843025316,46.28,75868.27,0.42,-0.02809,3e-05,2.9154]
[1779843026084,46.28,75868.71,0.42,-0.02808,3e-05,2.91412]
[1779843026112,46.28,75868.71,0.42,-0.02808,3e-05,2.91412]
[1779843026127,46.28,75868.71,0.42,-0.02808,3e-05,2.91412]
[1779843026158,46.28,75878.58,0.42,-0.02777,3e-05,2.88823]
[1779843027150,46.28,75887.47,0.42,-0.0275,3e-05,2.86496]
[1779843029719,46.28,75888.06,0.42,-0.02748,3e-05,2.86339]
[1779843030033,46.28,75888.23,0.42,-0.02748,3e-05,2.86291]
[1779843035456,46.28,75892.75,0.42,-0.02731,3e-05,2.84751]
[1779843040491,46.27,75896.38,0.42,-0.0272,3e-05,2.83811]
[1779843045529,46.27,75894.07,0.42,-0.02727,3e-05,2.84402]
[1779843050564,46.27,75904.3,0.42,-0.02696,3e-05,2.8178]
[1779843055596,46.28,75900.65,0.42,-0.02707,3e-05,2.82725]
[1779843060631,46.28,75901.5,0.42,-0.02704,3e-05,2.82513]
[1779843065666,46.28,75906.48,0.42,-0.0269,3e-05,2.81246]
[1779843070702,46.28,75904.48,0.42,-0.02696,3e-05,2.81773]
[1779843075737,46.28,75904.64,0.42,-0.02696,3e-05,2.81751]
[1779843081778,46.28,75904.36,0.42,-0.02697,3e-05,2.81851]
[1779843087821,46.28,75905.76,0.42,-0.02693,3e-05,2.81528]
[1779843092855,46.28,75915.17,0.42,-0.02662,3e-05,2.78814]
[1779843093707,46.28,75915.17,0.42,-0.02662,3e-05,2.78814]
[1779843098897,46.28,75914.39,0.42,-0.02665,3e-05,2.7907]
[1779843103937,46.29,75913.83,0.42,-0.02668,3e-05,2.79258]
[1779843108971,46.29,75914.43,0.42,-0.02666,3e-05,2.79151]
[1779843114393,46.29,75914.43,0.42,-0.02666,3e-05,2.79151]
[1779843120054,46.29,75925.53,0.42,-0.02635,3e-05,2.76449]
[1779843125087,46.3,75924.86,0.42,-0.02638,3e-05,2.7669]
[1779843130123,46.3,75925.19,0.42,-0.02638,3e-05,2.76698]
[1779843135158,46.3,75922.25,0.42,-0.02647,3e-05,2.77515]
[1779843140193,46.31,75920.69,0.42,-0.02653,3e-05,2.77982]
[1779843143771,46.31,75921.16,0.42,-0.02652,3e-05,2.77906]
[1779843149256,46.31,75923.12,0.42,-0.02647,3e-05,2.77493]
[1779843155298,46.32,75924.77,0.42,-0.0264,3e-05,2.76809]
[1779843160333,46.32,75925.95,0.42,-0.02637,3e-05,2.7658]
[1779843165369,46.32,75927.44,0.42,-0.02634,3e-05,2.76269]
[1779843170404,46.33,75928.99,0.42,-0.0263,3e-05,2.75943]
[1779843172417,46.33,75915.77,0.42,-0.02669,3e-05,2.79308]
[1779843177452,46.33,75917.49,0.42,-0.02664,3e-05,2.78911]
[1779843182488,46.33,75918.29,0.42,-0.02662,3e-05,2.78753]
[1779843187523,46.33,75918.93,0.42,-0.02661,3e-05,2.78637]
[1779843192557,46.34,75921.96,0.42,-0.02653,3e-05,2.77925]
[1779843198358,46.34,75926.34,0.42,-0.02641,3e-05,2.76895]
[1779843203634,46.34,75928.73,0.42,-0.02635,3e-05,2.7637]
[1779843208436,46.35,75916.13,0.42,-0.02673,3e-05,2.79628]
[1779843213706,46.35,75908.43,0.42,-0.02693,3e-05,2.81278]
[1779843218740,46.35,75907.69,0.42,-0.02695,3e-05,2.81501]
[1779843223775,46.35,75910.36,0.42,-0.02688,3e-05,2.80858]
[1779843228811,46.35,75910.92,0.42,-0.02687,3e-05,2.80755]
[1779843233845,46.35,75911.2,0.42,-0.02686,3e-05,2.80722]
[1779843239889,46.36,75912.25,0.42,-0.02684,3e-05,2.80501]
[1779843244924,46.36,75914.73,0.42,-0.02677,3e-05,2.79911]
[1779843249959,46.36,75920.53,0.42,-0.0266,3e-05,2.78486]
[1779843252980,46.36,75933.29,0.42,-0.02623,3e-05,2.75304]
[1779843258016,46.37,75940.03,0.42,-0.02605,3e-05,2.73709]
[1779843263125,46.37,75941.65,0.42,-0.02601,3e-05,2.73379]
[1779843263224,46.37,75941.65,0.42,-0.02601,3e-05,2.73379]
[1779843263229,46.37,75941.65,0.42,-0.02601,3e-05,2.73379]
[1779843263326,46.37,75954.16,0.42,-0.02565,3e-05,2.70289]
[1779843266643,46.37,75955.99,0.42,-0.02561,3e-05,2.69905]
[1779843266854,46.37,75955.99,0.42,-0.02561,3e-05,2.69905]
[1779843267080,46.37,75956.83,0.42,-0.02559,3e-05,2.69722]
[1779843273164,46.38,75955.05,0.42,-0.02562,3e-05,2.69912]
[1779843279191,46.39,75949.24,0.42,-0.0258,3e-05,2.71515]
[1779843285233,46.39,75948.73,0.42,-0.02583,3e-05,2.71754]
[1779843290267,46.4,75948.52,0.42,-0.02585,3e-05,2.71895]
[1779843296310,46.4,75948.8,0.42,-0.02585,3e-05,2.71947]
[1779843301344,46.4,75941.63,0.42,-0.02607,3e-05,2.73815]
[1779843303776,46.41,75944.16,0.42,-0.026,3e-05,2.7321]
[1779843309402,46.41,75948.0,0.42,-0.0259,3e-05,2.72348]
[1779843314446,46.41,75957.79,0.42,-0.02563,3e-05,2.70001]
[1779843319474,46.42,75962.91,0.42,-0.0255,3e-05,2.68844]
[1779843324511,46.42,75972.64,0.42,-0.02523,3e-05,2.66573]
[1779843329545,46.43,75971.72,0.42,-0.02527,3e-05,2.66924]
[1779843334580,46.44,75965.76,0.42,-0.02543,3e-05,2.68164]
[1779843339614,46.44,75966.32,0.42,-0.02542,3e-05,2.68138]
[1779843344650,46.45,75969.63,0.42,-0.02534,3e-05,2.67441]
[1779843349685,46.45,75970.79,0.42,-0.02532,3e-05,2.67273]
[1779843354720,46.46,75969.48,0.42,-0.02537,3e-05,2.67708]
[1779843359755,46.46,75972.34,0.42,-0.0253,3e-05,2.67122]
[1779843364789,46.47,75972.67,0.42,-0.02531,3e-05,2.67186]
[1779843369825,46.47,75970.17,0.42,-0.0254,3e-05,2.67916]
[1779843375869,46.48,75970.02,0.42,-0.02542,3e-05,2.68093]
[1779843377882,46.48,75979.97,0.42,-0.02514,3e-05,2.6571]
[1779843382917,46.52,75978.03,0.42,-0.02529,3e-05,2.67042]
[1779843389727,46.53,75971.7,0.42,-0.02549,3e-05,2.68739]
[1779843395294,46.53,75967.67,0.42,-0.02558,3e-05,2.69502]
[1779843395432,46.53,75967.67,0.42,-0.02558,3e-05,2.69502]
[1779843395534,46.54,75967.61,0.42,-0.02559,3e-05,2.69539]
[1779843400840,46.54,75965.19,0.42,-0.02567,3e-05,2.70245]
[1779843401044,46.54,75963.88,0.42,-0.02571,3e-05,2.70589]
[1779843407087,46.55,75960.48,0.42,-0.02582,3e-05,2.71547]
[1779843413130,46.55,75960.45,0.42,-0.02583,3e-05,2.71671]
[1779843418167,46.56,75960.35,0.42,-0.02585,3e-05,2.71793]
[1779843423199,46.56,75960.54,0.42,-0.02585,3e-05,2.71842]
[1779843428234,46.57,75960.5,0.42,-0.02586,3e-05,2.71947]
[1779843430248,46.57,75970.6,0.42,-0.02558,3e-05,2.69496]
[1779843435284,46.57,75974.88,0.42,-0.02548,3e-05,2.68568]
[1779843440319,46.58,75973.75,0.42,-0.02552,3e-05,2.68969]
[1779843445668,46.58,75971.98,0.42,-0.02558,3e-05,2.69477]
[1779843452402,46.59,75970.15,0.42,-0.02563,3e-05,2.698]
[1779843457438,46.6,75970.77,0.42,-0.02562,3e-05,2.6977]
[1779843462473,46.6,75969.99,0.42,-0.02566,3e-05,2.70084]
[1779843468515,46.61,75968.85,0.42,-0.02571,3e-05,2.7051]
[1779843479592,46.62,75968.05,0.42,-0.02576,3e-05,2.70968]
[1779843484627,46.63,75966.78,0.42,-0.02581,3e-05,2.71397]
[1779843486969,46.63,75970.44,0.42,-0.02571,3e-05,2.70541]
[1779843487056,46.63,75970.44,0.42,-0.02571,3e-05,2.70541]
[1779843487648,46.63,75970.85,0.42,-0.0257,3e-05,2.70464]
[1779843492683,46.64,75970.39,0.42,-0.02573,3e-05,2.70694]
[1779843497718,46.64,75972.86,0.42,-0.02567,3e-05,2.70201]
[1779843502758,46.65,75977.29,0.42,-0.02556,3e-05,2.69228]
[1779843510583,46.66,75982.61,0.42,-0.02543,3e-05,2.68115]
[1779843515841,46.66,75982.61,0.42,-0.02541,3e-05,2.6789]
[1779843520879,46.67,75988.34,0.42,-0.02526,3e-05,2.6661]
[1779843525914,46.67,75990.78,0.42,-0.02521,3e-05,2.66133]
[1779843530949,46.68,75992.16,0.42,-0.02519,3e-05,2.65936]
[1779843535984,46.68,75993.72,0.42,-0.02516,3e-05,2.65672]
[1779843541024,46.69,75992.37,0.42,-0.02521,3e-05,2.66115]
[1779843546060,46.69,75990.42,0.42,-0.02528,3e-05,2.66707]
[1779843551095,46.7,75986.87,0.42,-0.02539,3e-05,2.67689]
[1779843556130,46.7,75983.52,0.42,-0.02549,3e-05,2.68623]
[1779843561165,46.71,75981.9,0.42,-0.02555,3e-05,2.69134]
[1779843566202,46.72,75979.16,0.42,-0.02564,3e-05,2.69919]
[1779843571236,46.72,75977.88,0.42,-0.02566,3e-05,2.70001]
[1779843576271,46.73,75976.23,0.42,-0.02572,3e-05,2.70513]
[1779843581306,46.73,75977.39,0.42,-0.0257,3e-05,2.70334]
[1779843588354,46.74,75975.41,0.42,-0.02577,3e-05,2.70966]
[1779843593390,46.74,75970.13,0.42,-0.02593,3e-05,2.72368]
[1779843598424,46.75,75970.91,0.42,-0.02592,3e-05,2.72267]
[1779843603480,46.75,75975.86,0.42,-0.02579,3e-05,2.71123]
[1779843603673,46.75,75968.97,0.42,-0.02599,3e-05,2.72839]
[1779843606001,46.75,75967.66,0.42,-0.02603,3e-05,2.73195]
[1779843606096,46.75,75967.66,0.42,-0.02603,3e-05,2.73195]
[1779843606481,46.75,75967.26,0.42,-0.02604,3e-05,2.7331]
[1779843607606,46.75,75967.26,0.42,-0.02604,3e-05,2.7331]
[1779843607812,46.75,75964.49,0.42,-0.02612,3e-05,2.74012]
[1779843613530,46.76,75962.16,0.42,-0.0262,3e-05,2.74677]
[1779843614810,46.76,75962.16,0.42,-0.0262,3e-05,2.74677]
[1779843614891,46.76,75962.16,0.42,-0.0262,3e-05,2.74677]
[1779843614992,46.76,75962.44,0.42,-0.02619,3e-05,2.74621]
[1779843620587,46.76,75966.5,0.42,-0.02609,3e-05,2.73698]
[1779843625622,46.76,75967.09,0.42,-0.02608,3e-05,2.73623]
[1779843628428,46.77,75967.85,0.42,-0.02606,3e-05,2.73463]
[1779843628642,46.77,75973.33,0.42,-0.0259,3e-05,2.72124]
[1779843633679,46.77,75977.15,0.42,-0.02578,3e-05,2.70926]
[1779843637712,46.77,75980.72,0.42,-0.02568,3e-05,2.70107]
[1779843637753,46.77,75999.75,0.42,-0.02515,3e-05,2.65487]
[1779843641303,46.78,75996.56,0.42,-0.02525,3e-05,2.66345]
[1779843641320,46.78,75996.56,0.42,-0.02525,3e-05,2.66345]
[1779843641736,46.78,75996.22,0.42,-0.02526,3e-05,2.66454]
[1779843646423,46.78,76003.33,0.42,-0.02507,3e-05,2.64839]
[1779843646772,46.79,76002.15,0.42,-0.02511,3e-05,2.65153]
[1779843652815,46.79,76001.34,0.42,-0.02515,3e-05,2.65509]
[1779843654826,46.8,75980.22,0.42,-0.02575,3e-05,2.70711]
[1779843656842,46.8,75969.07,0.42,-0.02607,3e-05,2.73493]
[1779843661875,46.8,75966.91,0.42,-0.02614,3e-05,2.74093]
[1779843666913,46.8,75967.42,0.42,-0.02613,3e-05,2.74026]
[1779843671945,46.81,75967.27,0.42,-0.02614,3e-05,2.74129]
[1779843674966,46.81,75955.95,0.42,-0.02647,3e-05,2.76985]
[1779843680001,46.81,75953.16,0.42,-0.02656,3e-05,2.77721]
[1779843685038,46.81,75947.94,0.42,-0.02672,3e-05,2.79063]
[1779843690081,46.81,75947.85,0.42,-0.02672,3e-05,2.79104]
[1779843695117,46.81,75952.82,0.42,-0.02655,3e-05,2.7753]
[1779843700152,46.81,75950.54,0.42,-0.02662,3e-05,2.78128]
[1779843705187,46.82,75948.92,0.42,-0.02667,3e-05,2.78563]
[1779843710221,46.82,75948.07,0.42,-0.02669,3e-05,2.78797]
[1779843715257,46.82,75944.91,0.42,-0.02679,3e-05,2.79609]
[1779843720293,46.82,75943.44,0.42,-0.02683,3e-05,2.79995]
[1779843725328,46.82,75948.73,0.42,-0.02668,3e-05,2.78688]
[1779843730362,46.82,75946.81,0.42,-0.02674,3e-05,2.79197]
[1779843735397,46.82,75941.97,0.42,-0.02688,3e-05,2.80427]
[1779843739329,46.82,75944.9,0.42,-0.0268,3e-05,2.79701]
[1779843739445,46.82,75944.9,0.42,-0.0268,3e-05,2.79701]
[1779843739454,46.82,75946.71,0.42,-0.02675,3e-05,2.7925]
[1779843744463,46.82,75944.7,0.42,-0.02681,3e-05,2.79788]
[1779843745469,46.82,75927.68,0.42,-0.02731,3e-05,2.84093]
[1779843751513,46.82,75927.52,0.42,-0.02728,3e-05,2.83761]
[1779843755726,46.82,75927.9,0.42,-0.02727,3e-05,2.83656]
[1779843755981,46.82,75928.08,0.42,-0.02726,3e-05,2.83608]
[1779843761587,46.82,75931.79,0.42,-0.02715,3e-05,2.82658]
[1779843766776,46.82,75932.07,0.42,-0.02715,3e-05,2.82589]
[1779843772664,46.82,75927.34,0.42,-0.02729,3e-05,2.8379]
[1779843777699,46.82,75929.4,0.42,-0.02722,3e-05,2.8326]
[1779843782735,46.82,75930.12,0.42,-0.0272,3e-05,2.83071]
[1779843783565,46.82,75930.12,0.42,-0.0272,3e-05,2.83071]
[1779843783696,46.82,75930.12,0.42,-0.0272,3e-05,2.83071]
[1779843783784,46.82,75941.39,0.42,-0.02687,3e-05,2.80219]
[1779843789784,46.82,75946.49,0.42,-0.02672,3e-05,2.78973]
[1779843794822,46.82,75957.4,0.42,-0.02641,3e-05,2.76285]
[1779843799857,46.83,75959.6,0.42,-0.02635,3e-05,2.75796]
[1779843804893,46.83,75962.04,0.42,-0.02629,3e-05,2.75243]
[1779843811941,46.83,75962.73,0.42,-0.02625,3e-05,2.74803]
[1779843816977,46.84,75962.46,0.42,-0.02626,3e-05,2.74927]
[1779843822012,46.84,75962.44,0.42,-0.02627,3e-05,2.74984]
[1779843827049,46.84,75963.96,0.42,-0.02623,3e-05,2.74659]
[1779843832084,46.84,75964.73,0.42,-0.02621,3e-05,2.74521]
[1779843837118,46.85,75971.69,0.42,-0.02602,3e-05,2.72852]
[1779843842909,46.85,75971.29,0.42,-0.02604,3e-05,2.73029]
[1779843846646,46.85,75971.87,0.42,-0.02603,3e-05,2.72924]
[1779843847188,46.85,75963.74,0.42,-0.02626,3e-05,2.74951]
[1779843852223,46.85,75957.97,0.42,-0.02644,3e-05,2.76425]
[1779843857128,46.85,75949.54,0.42,-0.02668,3e-05,2.78552]
[1779843857146,46.85,75949.54,0.42,-0.02668,3e-05,2.78552]
[1779843857258,46.85,75948.28,0.42,-0.02672,3e-05,2.78873]
[1779843863048,46.85,75943.39,0.42,-0.02686,3e-05,2.80112]
[1779843866777,46.86,75942.63,0.42,-0.02689,3e-05,2.80307]
[1779843866958,46.86,75938.69,0.42,-0.027,3e-05,2.81303]
[1779843873120,46.85,75931.98,0.42,-0.02717,3e-05,2.82641]
[1779843878405,46.85,75942.71,0.42,-0.02685,3e-05,2.79931]
[1779843883453,46.86,75941.09,0.42,-0.0269,3e-05,2.80361]
[1779843888488,46.86,75939.51,0.42,-0.02695,3e-05,2.80778]
[1779843893748,46.86,75942.6,0.42,-0.02686,3e-05,2.80018]
[1779843899568,46.86,75946.27,0.42,-0.02676,3e-05,2.79136]
[1779843904603,46.86,75945.98,0.42,-0.02677,3e-05,2.79239]
[1779843909638,46.86,75940.92,0.42,-0.02692,3e-05,2.80537]
[1779843914673,46.86,75938.61,0.42,-0.02699,3e-05,2.81132]
[1779843919709,46.86,75937.43,0.42,-0.02703,3e-05,2.81439]
[1779843921829,46.86,75936.37,0.42,-0.02706,3e-05,2.81708]
[1779843921924,46.86,75901.42,0.42,-0.02811,3e-05,2.90651]
[1779843925159,46.86,75899.51,0.42,-0.02816,3e-05,2.91118]
[1779843925248,46.86,75906.69,0.42,-0.02794,3e-05,2.89249]
[1779843930786,46.86,75909.44,0.42,-0.02785,3e-05,2.88472]
[1779843936829,46.86,75914.21,0.42,-0.02767,3e-05,2.86833]
[1779843941864,46.85,75914.35,0.42,-0.02766,3e-05,2.86755]
[1779843946900,46.85,75915.13,0.42,-0.02763,3e-05,2.86514]
[1779843951937,46.85,75916.8,0.42,-0.02758,3e-05,2.8605]
[1779843956969,46.85,75913.25,0.42,-0.02768,3e-05,2.86923]
[1779843962008,46.85,75912.33,0.42,-0.0277,3e-05,2.87113]
[1779843969054,46.84,75911.62,0.42,-0.02772,3e-05,2.87232]
[1779843974090,46.84,75917.6,0.42,-0.02753,3e-05,2.85666]
[1779843983889,46.84,75918.0,0.42,-0.02751,3e-05,2.85494]
[1779843989198,46.84,75912.69,0.42,-0.02767,3e-05,2.86817]
[1779843994241,46.83,75914.22,0.42,-0.02758,3e-05,2.86018]
[1779843999268,46.83,75914.94,0.42,-0.02756,3e-05,2.85788]
[1779844005310,46.83,75915.46,0.42,-0.02754,3e-05,2.85601]
[1779844014102,46.83,75915.83,0.42,-0.02751,3e-05,2.85427]
[1779844022431,46.82,75916.35,0.42,-0.02749,3e-05,2.85224]
[1779844027467,46.82,75917.45,0.42,-0.02745,3e-05,2.84892]
[1779844032501,46.82,75920.05,0.42,-0.02737,3e-05,2.84191]
[1779844037536,46.82,75922.77,0.42,-0.02729,3e-05,2.83466]
[1779844042571,46.82,75921.99,0.42,-0.02731,3e-05,2.83633]
[1779844048615,46.82,75923.77,0.42,-0.02725,3e-05,2.83152]
[1779844054383,46.81,75924.35,0.42,-0.0272,3e-05,2.82631]
[1779844060698,46.81,75924.75,0.42,-0.02718,3e-05,2.82511]
[1779844066741,46.81,75920.93,0.42,-0.02729,3e-05,2.83463]
[1779844071775,46.81,75919.25,0.42,-0.02734,3e-05,2.83873]
[1779844076812,46.81,75917.35,0.42,-0.0274,3e-05,2.84333]
[1779844082855,46.81,75915.76,0.42,-0.02744,3e-05,2.84709]
[1779844087889,46.81,75919.93,0.42,-0.02731,3e-05,2.83629]
[1779844092925,46.81,75918.93,0.42,-0.02734,3e-05,2.83871]
[1779844097959,46.81,75919.01,0.42,-0.02734,3e-05,2.83836]
[1779844102994,46.81,75917.24,0.42,-0.02739,3e-05,2.8427]
[1779844108030,46.81,75919.52,0.42,-0.02732,3e-05,2.83677]
[1779844113073,46.81,75918.51,0.42,-0.02732,3e-05,2.83567]
[1779844118100,46.81,75918.88,0.42,-0.0273,3e-05,2.83465]
[1779844123134,46.81,75918.39,0.42,-0.02732,3e-05,2.83582]
[1779844128170,46.8,75918.51,0.42,-0.02731,3e-05,2.83546]
[1779844133205,46.8,75918.14,0.42,-0.02732,3e-05,2.83634]
[1779844138240,46.8,75918.85,0.42,-0.0273,3e-05,2.83446]
[1779844143274,46.8,75918.14,0.42,-0.02732,3e-05,2.83621]
[1779844148316,46.8,75921.04,0.42,-0.02724,3e-05,2.82878]
[1779844151336,46.8,75933.66,0.42,-0.02686,3e-05,2.79687]
[1779844156371,46.81,75940.13,0.42,-0.02668,3e-05,2.78084]
[1779844161406,46.81,75947.72,0.42,-0.02646,3e-05,2.76215]
[1779844166440,46.81,75953.87,0.42,-0.02629,3e-05,2.74731]
[1779844171477,46.81,75956.02,0.42,-0.0262,3e-05,2.73898]
[1779844175504,46.81,75968.68,0.42,-0.02584,3e-05,2.70818]
[1779844180539,46.82,75977.23,0.42,-0.02561,3e-05,2.688]
[1779844185575,46.82,75970.11,0.42,-0.02582,3e-05,2.70645]
[1779844190610,46.83,75967.55,0.42,-0.0259,3e-05,2.7136]
[1779844195644,46.83,75961.01,0.42,-0.0261,3e-05,2.73052]
[1779844200685,46.83,75965.71,0.42,-0.02597,3e-05,2.71955]
[1779844205716,46.84,75968.43,0.42,-0.0259,3e-05,2.71358]
[1779844210750,46.84,75962.78,0.42,-0.02607,3e-05,2.7282]
[1779844215790,46.84,75961.62,0.42,-0.02611,3e-05,2.73165]
[1779844220821,46.84,75967.46,0.42,-0.02595,3e-05,2.71789]
[1779844225856,46.85,75961.58,0.42,-0.02613,3e-05,2.73306]
[1779844232905,46.85,75962.02,0.42,-0.02609,3e-05,2.72926]
[1779844237940,46.85,75962.98,0.42,-0.02607,3e-05,2.72745]
[1779844242976,46.86,75962.65,0.42,-0.02609,3e-05,2.72884]
[1779844248013,46.86,75952.33,0.42,-0.02639,3e-05,2.75492]
[1779844253046,46.86,75954.29,0.42,-0.02634,3e-05,2.75043]
[1779844258088,46.86,75960.5,0.42,-0.02616,3e-05,2.73551]
[1779844263122,46.87,75961.73,0.42,-0.02614,3e-05,2.73304]
[1779844268157,46.87,75953.53,0.42,-0.02638,3e-05,2.7539]
[1779844273194,46.87,75952.45,0.42,-0.02641,3e-05,2.757]
[1779844278228,46.87,75951.28,0.42,-0.02645,3e-05,2.76033]
[1779844284270,46.87,75950.26,0.42,-0.02649,3e-05,2.76336]
[1779844289304,46.88,75947.1,0.42,-0.02658,3e-05,2.77163]
[1779844294340,46.88,75952.66,0.42,-0.0264,3e-05,2.75465]
[1779844299374,46.88,75951.77,0.42,-0.02643,3e-05,2.75737]
[1779844304411,46.88,75941.28,0.42,-0.02674,3e-05,2.78408]
[1779844310451,46.88,75939.86,0.42,-0.02678,3e-05,2.78797]
[1779844315486,46.88,75941.05,0.42,-0.02675,3e-05,2.78527]
[1779844321529,46.89,75931.08,0.42,-0.02705,3e-05,2.81058]
[1779844327571,46.89,75933.38,0.42,-0.02698,3e-05,2.80484]
[1779844332606,46.89,75935.49,0.42,-0.02692,3e-05,2.79956]
[1779844337641,46.89,75934.7,0.42,-0.02694,3e-05,2.8016]
[1779844342675,46.89,75934.87,0.42,-0.02694,3e-05,2.80124]
[1779844347710,46.89,75935.39,0.42,-0.02692,3e-05,2.79999]
[1779844352746,46.89,75942.18,0.42,-0.02669,3e-05,2.77954]
[1779844363833,46.89,75945.49,0.42,-0.02661,3e-05,2.7719]
[1779844369227,46.89,75945.17,0.42,-0.02662,3e-05,2.77296]
[1779844374910,46.89,75955.49,0.42,-0.02633,3e-05,2.74794]
[1779844379110,46.9,75965.75,0.42,-0.02604,3e-05,2.72295]
[1779844384983,46.9,75968.86,0.42,-0.02596,3e-05,2.71616]
[1779844392030,46.91,75970.11,0.42,-0.02593,3e-05,2.71409]
[1779844393570,46.91,75970.11,0.42,-0.02593,3e-05,2.71409]
[1779844393756,46.91,75970.11,0.42,-0.02593,3e-05,2.71409]
[1779844393579,46.91,75970.52,0.42,-0.02592,3e-05,2.71322]
[1779844393815,46.91,75970.52,0.42,-0.02592,3e-05,2.71322]
[1779844396710,46.91,75970.52,0.42,-0.02592,3e-05,2.71322]
[1779844396740,46.91,75967.15,0.42,-0.02602,3e-05,2.72195]
[1779844401433,46.91,75968.98,0.42,-0.02598,3e-05,2.71795]
[1779844401495,46.91,75968.98,0.42,-0.02598,3e-05,2.71795]
[1779844401534,46.91,75969.76,0.42,-0.02596,3e-05,2.71616]
[1779844405758,46.91,75970.43,0.42,-0.02594,3e-05,2.71493]
[1779844405804,46.91,75970.18,0.42,-0.02595,3e-05,2.71568]
[1779844411525,46.92,75969.02,0.42,-0.02599,3e-05,2.71923]
[1779844411655,46.92,75969.02,0.42,-0.02599,3e-05,2.71923]
[1779844411731,46.92,75968.42,0.42,-0.02598,3e-05,2.71736]
[1779844416917,46.92,75967.78,0.42,-0.02601,3e-05,2.71976]
[1779844422240,46.92,75967.0,0.42,-0.02604,3e-05,2.72237]
[1779844435330,46.93,75965.63,0.42,-0.0261,3e-05,2.72754]
[1779844442382,46.94,75965.68,0.42,-0.02611,3e-05,2.72835]
[1779844446341,46.94,75965.68,0.42,-0.02611,3e-05,2.72835]
[1779844446460,46.94,75965.53,0.42,-0.02612,3e-05,2.72926]
[1779844452453,46.94,75966.06,0.42,-0.02611,3e-05,2.72877]
[1779844458496,46.95,75965.72,0.42,-0.02613,3e-05,2.73042]
[1779844464538,46.95,75964.85,0.42,-0.02616,3e-05,2.73336]
[1779844469573,46.95,75964.95,0.42,-0.02617,3e-05,2.73377]
[1779844474607,46.96,75964.54,0.42,-0.02616,3e-05,2.73194]
[1779844477629,46.96,75974.21,0.42,-0.02589,3e-05,2.70856]
[1779844484678,46.96,75977.63,0.42,-0.0258,3e-05,2.70138]
[1779844489713,46.97,75974.67,0.42,-0.0259,3e-05,2.70953]
[1779844494748,46.97,75977.19,0.42,-0.02583,3e-05,2.70418]
[1779844499782,46.98,75978.84,0.42,-0.0258,3e-05,2.70098]
[1779844504818,46.98,75973.08,0.42,-0.02597,3e-05,2.71594]
[1779844509852,46.98,75974.24,0.42,-0.02594,3e-05,2.7138]
[1779844514888,46.99,75967.13,0.42,-0.02616,3e-05,2.73193]
[1779844519924,46.99,75966.34,0.42,-0.02618,3e-05,2.7344]
[1779844527722,46.99,75964.9,0.42,-0.02623,3e-05,2.73875]
[1779844533017,46.99,75944.83,0.42,-0.02679,3e-05,2.78569]
[1779844538052,46.99,75944.97,0.42,-0.02679,3e-05,2.78542]
[1779844543096,47.0,75944.77,0.42,-0.02679,3e-05,2.786]
[1779844548126,47.0,75938.76,0.42,-0.02697,3e-05,2.80111]
[1779844553161,47.0,75938.77,0.42,-0.02697,3e-05,2.80104]
[1779844559204,46.99,75938.29,0.42,-0.02698,3e-05,2.80218]
[1779844564239,46.99,75930.53,0.42,-0.02721,3e-05,2.82158]
[1779844569275,46.99,75928.99,0.42,-0.02725,3e-05,2.82529]
[1779844574311,46.99,75927.45,0.42,-0.0273,3e-05,2.82899]
[1779844579346,46.99,75926.1,0.42,-0.02734,3e-05,2.83224]
[1779844585388,46.99,75925.09,0.42,-0.02736,3e-05,2.8346]
[1779844590423,46.99,75924.47,0.42,-0.02738,3e-05,2.83601]
[1779844596464,46.99,75923.57,0.42,-0.02737,3e-05,2.83455]
[1779844601500,46.99,75916.67,0.42,-0.02758,3e-05,2.85191]
[1779844608548,46.99,75916.29,0.42,-0.02758,3e-05,2.85248]
[1779844614591,46.98,75916.51,0.42,-0.02757,3e-05,2.85157]
[1779844619626,46.98,75917.4,0.42,-0.02754,3e-05,2.84902]
[1779844627683,46.98,75917.39,0.42,-0.02754,3e-05,2.8486]
[1779844632718,46.98,75917.76,0.42,-0.02752,3e-05,2.84738]
[1779844637754,46.98,75918.89,0.42,-0.02749,3e-05,2.84426]
[1779844642789,46.98,75919.01,0.42,-0.02748,3e-05,2.84371]
[1779844648587,46.98,75918.85,0.42,-0.02748,3e-05,2.84382]
[1779844653867,46.98,75918.42,0.42,-0.02746,3e-05,2.84112]
[1779844658901,46.97,75916.9,0.42,-0.0275,3e-05,2.84476]
[1779844663936,46.97,75918.91,0.42,-0.02744,3e-05,2.83941]
[1779844668972,46.97,75912.47,0.42,-0.02763,3e-05,2.85562]
[1779844674006,46.97,75905.27,0.42,-0.02784,3e-05,2.87356]
[1779844677029,46.97,75894.88,0.42,-0.02815,3e-05,2.9]
[1779844682064,46.97,75897.97,0.42,-0.02805,3e-05,2.8913]
[1779844685086,46.96,75886.27,0.42,-0.02841,3e-05,2.9212]
[1779844690118,46.96,75886.68,0.42,-0.02838,3e-05,2.91916]
[1779844695156,46.95,75879.26,0.42,-0.0286,3e-05,2.9374]
[1779844700190,46.95,75871.29,0.42,-0.02883,3e-05,2.95706]
[1779844705226,46.94,75864.67,0.42,-0.02902,3e-05,2.97316]
[1779844710261,46.95,75868.57,0.42,-0.02892,3e-05,2.96458]
[1779844714637,46.95,75866.8,0.42,-0.02894,3e-05,2.96544]
[1779844714731,46.95,75852.22,0.42,-0.02941,3e-05,3.00433]
[1779844720332,46.97,75841.09,0.42,-0.02981,3e-05,3.03814]
[1779844725366,47.02,75838.76,0.42,-0.03002,3e-05,3.05604]
[1779844730403,47.03,75838.56,0.42,-0.03007,3e-05,3.05958]
[1779844735435,47.04,75840.17,0.42,-0.03003,3e-05,3.0563]
[1779844740472,47.04,75841.83,0.42,-0.02999,3e-05,3.05291]
[1779844745506,47.05,75846.84,0.42,-0.02984,3e-05,3.04057]
[1779844750540,47.05,75853.71,0.42,-0.02963,3e-05,3.02345]
[1779844755574,47.05,75857.13,0.42,-0.0295,3e-05,3.01245]
[1779844758597,47.04,75838.77,0.42,-0.03007,3e-05,3.06023]
[1779844759604,47.04,75823.6,0.42,-0.03057,3e-05,3.10128]
[1779844764638,47.05,75821.22,0.42,-0.03067,3e-05,3.10948]
[1779844769674,47.06,75821.76,0.42,-0.03069,3e-05,3.11097]
[1779844774709,47.08,75813.89,0.42,-0.03096,3e-05,3.13299]
[1779844778739,47.09,75803.49,0.42,-0.03133,3e-05,3.16318]
[1779844783779,47.09,75799.67,0.42,-0.03146,3e-05,3.17389]
[1779844788808,47.08,75797.68,0.42,-0.03151,3e-05,3.17831]
[1779844793834,47.08,75795.92,0.42,-0.03156,3e-05,3.18244]
[1779844799885,47.08,75794.45,0.42,-0.0316,3e-05,3.18576]
[1779844804920,47.08,75797.0,0.42,-0.03152,3e-05,3.17867]
[1779844808420,47.08,75795.97,0.42,-0.03155,3e-05,3.18148]
[1779844809956,47.07,75775.82,0.42,-0.03222,3e-05,3.23586]
[1779844811319,47.07,75775.67,0.42,-0.03221,3e-05,3.23521]
[1779844817007,47.1,75770.71,0.42,-0.03248,3e-05,3.25768]
[1779844822044,47.17,75765.25,0.42,-0.03285,3e-05,3.28773]
[1779844827083,47.21,75762.27,0.42,-0.03308,3e-05,3.30697]
[1779844831107,47.23,75772.56,0.42,-0.03273,3e-05,3.27737]
[1779844836143,47.23,75773.73,0.42,-0.03271,3e-05,3.27558]
[1779844841177,47.24,75773.17,0.42,-0.03274,3e-05,3.27863]
[1779844843721,47.24,75773.48,0.42,-0.03274,3e-05,3.27835]
[1779844843762,47.24,75773.46,0.42,-0.03275,3e-05,3.2787]
[1779844849233,47.25,75773.53,0.42,-0.03276,3e-05,3.27996]
[1779844854268,47.26,75772.76,0.42,-0.0328,3e-05,3.28356]
[1779844860071,47.26,75764.82,0.42,-0.0331,3e-05,3.30753]
[1779844863668,47.27,75764.16,0.42,-0.03313,3e-05,3.30987]
[1779844863769,47.28,75757.99,0.42,-0.03337,4e-05,3.32967]
[1779844868367,47.29,75745.5,0.42,-0.03387,4e-05,3.36953]
[1779844873403,47.32,75743.03,0.42,-0.03402,4e-05,3.38212]
[1779844878437,47.34,75748.45,0.42,-0.03389,4e-05,3.37207]
[1779844883471,47.34,75749.07,0.42,-0.03388,4e-05,3.37103]
[1779844887219,47.35,75755.79,0.42,-0.03365,4e-05,3.35219]
[1779844887225,47.35,75746.55,0.42,-0.03398,4e-05,3.37893]
[1779844893547,47.35,75743.17,0.42,-0.03407,4e-05,3.38562]
[1779844895564,47.35,75729.18,0.42,-0.03458,4e-05,3.42603]
[1779844900597,47.36,75727.22,0.42,-0.03468,4e-05,3.43406]
[1779844906644,47.38,75730.18,0.42,-0.03462,4e-05,3.42956]
[1779844911676,47.39,75726.74,0.42,-0.03477,4e-05,3.44179]
[1779844916713,47.39,75726.21,0.42,-0.0348,4e-05,3.44419]
[1779844921746,47.39,75725.36,0.42,-0.03484,4e-05,3.44683]
[1779844926781,47.39,75723.31,0.42,-0.03492,4e-05,3.45327]
[1779844930809,47.4,75737.77,0.42,-0.0344,4e-05,3.41162]
[1779844932824,47.4,75748.21,0.42,-0.03403,4e-05,3.38194]
[1779844937857,47.4,75751.78,0.42,-0.03391,4e-05,3.37252]
[1779844942894,47.4,75757.3,0.42,-0.03372,4e-05,3.35759]
[1779844947928,47.41,75750.61,0.42,-0.03397,4e-05,3.37739]
[1779844953720,47.41,75750.12,0.42,-0.03399,4e-05,3.37918]
[1779844959006,47.41,75759.13,0.42,-0.03365,4e-05,3.35074]
[1779844964041,47.42,75757.25,0.42,-0.03373,4e-05,3.35693]
[1779844971091,47.42,75755.46,0.42,-0.0338,4e-05,3.36309]
[1779844976126,47.42,75755.16,0.42,-0.03382,4e-05,3.36469]
[1779844981161,47.43,75758.48,0.42,-0.03372,4e-05,3.35608]
[1779844986196,47.43,75757.36,0.42,-0.03377,4e-05,3.36006]
[1779844991235,47.43,75755.48,0.42,-0.03384,4e-05,3.3662]
[1779844996266,47.44,75742.82,0.42,-0.0343,4e-05,3.40316]
[1779845001301,47.44,75742.31,0.42,-0.03432,4e-05,3.4051]
[1779845006337,47.44,75719.68,0.42,-0.03515,4e-05,3.47085]
[1779845011373,47.44,75717.02,0.42,-0.03521,4e-05,3.4746]
[1779845015402,47.44,75728.32,0.42,-0.03479,4e-05,3.4417]
[1779845020437,47.44,75729.37,0.42,-0.03476,4e-05,3.43883]
[1779845025472,47.44,75733.32,0.42,-0.03462,4e-05,3.42761]
[1779845031273,47.44,75732.75,0.42,-0.03464,4e-05,3.42964]
[1779845036548,47.45,75739.79,0.42,-0.0344,4e-05,3.40978]
[1779845041584,47.45,75746.09,0.42,-0.03418,4e-05,3.39222]
[1779845046618,47.45,75753.17,0.42,-0.03393,4e-05,3.37273]
[1779845051654,47.46,75753.12,0.42,-0.03395,4e-05,3.3737]
[1779845059709,47.46,75752.59,0.42,-0.03398,4e-05,3.37653]
[1779845065753,47.47,75760.76,0.42,-0.03371,4e-05,3.35439]
[1779845070788,47.47,75763.33,0.42,-0.03363,4e-05,3.34804]
[1779845077837,47.48,75763.87,0.42,-0.03359,4e-05,3.34396]
[1779845082871,47.48,75761.97,0.42,-0.03367,4e-05,3.35024]
[1779845087907,47.48,75760.34,0.42,-0.03373,4e-05,3.35571]
[1779845093950,47.49,75759.81,0.42,-0.03376,4e-05,3.35817]
[1779845098984,47.49,75766.21,0.42,-0.03355,4e-05,3.3409]
[1779845104020,47.49,75761.62,0.42,-0.03372,4e-05,3.35482]
[1779845109056,47.5,75763.2,0.42,-0.03368,4e-05,3.35115]
[1779845114095,47.5,75756.44,0.42,-0.03392,4e-05,3.37115]
[1779845119126,47.5,75750.69,0.42,-0.03414,4e-05,3.38819]
[1779845121469,47.51,75739.74,0.42,-0.03453,4e-05,3.41991]
[1779845127181,47.51,75733.84,0.42,-0.03475,4e-05,3.43709]
[1779845131399,47.51,75742.47,0.42,-0.03444,4e-05,3.41231]
[1779845137252,47.51,75750.45,0.42,-0.03412,4e-05,3.38606]
[1779845142286,47.51,75751.56,0.42,-0.03409,4e-05,3.38354]
[1779845147321,47.51,75751.88,0.42,-0.03409,4e-05,3.38329]
[1779845155377,47.52,75752.03,0.42,-0.03409,4e-05,3.38393]
[1779845158398,47.52,75762.96,0.42,-0.03371,4e-05,3.3532]
[1779845163433,47.53,75767.21,0.42,-0.03357,4e-05,3.34212]
[1779845168468,47.53,75767.68,0.42,-0.03357,4e-05,3.34198]
[1779845173504,47.53,75767.91,0.42,-0.03358,4e-05,3.34231]
[1779845180553,47.54,75761.41,0.42,-0.03382,4e-05,3.36195]
[1779845185587,47.54,75761.83,0.42,-0.03381,4e-05,3.36155]
[1779845190622,47.55,75762.87,0.42,-0.03379,4e-05,3.35937]
[1779845195658,47.55,75766.82,0.42,-0.03362,4e-05,3.34486]
[1779845200693,47.55,75768.33,0.42,-0.03358,4e-05,3.34161]
[1779845205727,47.56,75769.82,0.42,-0.03354,4e-05,3.33825]
[1779845210762,47.56,75770.39,0.42,-0.03353,4e-05,3.33752]
[1779845215798,47.57,75770.75,0.42,-0.03353,4e-05,3.33738]
[1779845222614,47.57,75770.14,0.42,-0.03356,4e-05,3.34035]
[1779845224186,47.57,75757.8,0.42,-0.034,4e-05,3.37557]
[1779845230902,47.58,75761.75,0.42,-0.03387,4e-05,3.36527]
[1779845232384,47.58,75761.75,0.42,-0.03387,4e-05,3.36527]
[1779845232604,47.58,75762.33,0.42,-0.03385,4e-05,3.36389]
[1779845237952,47.58,75760.18,0.42,-0.03394,4e-05,3.37069]
[1779845243996,47.58,75757.6,0.42,-0.03404,4e-05,3.37883]
[1779845249031,47.59,75754.4,0.42,-0.03416,4e-05,3.38862]
[1779845254067,47.59,75752.73,0.42,-0.03419,4e-05,3.3901]
[1779845259101,47.59,75751.25,0.42,-0.03425,4e-05,3.39502]
[1779845264137,47.59,75754.33,0.42,-0.03415,4e-05,3.38694]
[1779845269172,47.6,75754.1,0.42,-0.03417,4e-05,3.38839]
[1779845275214,47.6,75753.96,0.42,-0.03419,4e-05,3.38972]
[1779845281256,47.6,75753.14,0.42,-0.03422,4e-05,3.39202]
[1779845286291,47.59,75755.8,0.42,-0.0341,4e-05,3.38284]
[1779845291331,47.59,75757.11,0.42,-0.03404,4e-05,3.3776]
[1779845296366,47.58,75759.83,0.42,-0.03392,4e-05,3.36837]
[1779845301400,47.59,75760.12,0.42,-0.03392,4e-05,3.36844]
[1779845306436,47.59,75764.01,0.42,-0.0338,4e-05,3.35829]
[1779845311471,47.59,75765.19,0.42,-0.03373,4e-05,3.35192]
[1779845313485,47.6,75784.82,0.42,-0.03305,3e-05,3.29695]
[1779845318519,47.59,75785.21,0.42,-0.03301,3e-05,3.29381]
[1779845323555,47.57,75783.16,0.42,-0.03303,3e-05,3.29528]
[1779845332619,47.53,75782.94,0.42,-0.03293,3e-05,3.28747]
[1779845339668,47.51,75782.24,0.42,-0.03289,3e-05,3.28364]
[1779845344701,47.49,75774.94,0.42,-0.03309,3e-05,3.29991]
[1779845349736,47.47,75779.66,0.42,-0.03287,3e-05,3.28244]
[1779845354773,47.45,75778.85,0.42,-0.03285,3e-05,3.28063]
[1779845361821,47.43,75776.65,0.42,-0.03286,3e-05,3.28113]
[1779845366857,47.41,75772.62,0.42,-0.03295,3e-05,3.2884]
[1779845373667,47.39,75772.21,0.42,-0.03287,3e-05,3.2808]
[1779845378941,47.37,75766.62,0.42,-0.033,3e-05,3.2917]
[1779845383978,47.35,75762.66,0.42,-0.03309,3e-05,3.29871]
[1779845385851,47.35,75762.83,0.42,-0.03308,3e-05,3.2974]
[1779845385944,47.35,75762.83,0.42,-0.03308,3e-05,3.2974]
[1779845385987,47.34,75762.99,0.42,-0.03306,3e-05,3.29612]
[1779845393814,47.31,75764.87,0.42,-0.03292,3e-05,3.28427]
[1779845399085,47.3,75766.15,0.42,-0.03282,3e-05,3.27663]
[1779845401689,47.29,75766.41,0.42,-0.0328,3e-05,3.2751]
[1779845401800,47.29,75744.39,0.42,-0.03356,4e-05,3.33656]
[1779845403154,47.28,75725.22,0.42,-0.03423,4e-05,3.38982]
[1779845405430,47.28,75726.3,0.42,-0.03418,4e-05,3.38571]
[1779845405531,47.28,75738.39,0.42,-0.03373,4e-05,3.35018]
[1779845411211,47.27,75739.74,0.42,-0.03367,4e-05,3.34479]
[1779845413226,47.27,75749.82,0.42,-0.03331,4e-05,3.31566]
[1779845419267,47.26,75750.05,0.42,-0.03328,4e-05,3.31384]
[1779845424302,47.25,75756.06,0.42,-0.03305,3e-05,3.29524]
[1779845429337,47.24,75762.56,0.42,-0.03278,3e-05,3.27282]
[1779845431351,47.23,75775.96,0.42,-0.03226,3e-05,3.22988]
[1779845432300,47.23,75775.96,0.42,-0.03226,3e-05,3.22988]
[1779845432358,47.23,75777.76,0.42,-0.03219,3e-05,3.22414]
[1779845433192,47.23,75777.76,0.42,-0.03219,3e-05,3.22414]
[1779845433365,47.22,75777.51,0.42,-0.03219,3e-05,3.22412]
[1779845438400,47.21,75784.54,0.42,-0.03191,3e-05,3.20115]
[1779845441430,47.2,75793.21,0.42,-0.03159,3e-05,3.1752]
[1779845442432,47.19,75800.6,0.42,-0.03133,3e-05,3.15366]
[1779845443796,47.19,75800.6,0.42,-0.03133,3e-05,3.15366]
[1779845443884,47.19,75807.43,0.42,-0.03109,3e-05,3.13441]
[1779845449722,47.18,75808.22,0.42,-0.03104,3e-05,3.12998]
[1779845450748,47.18,75805.57,0.42,-0.03112,3e-05,3.13664]
[1779845450750,47.18,75805.57,0.42,-0.03112,3e-05,3.13664]
[1779845450807,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845450942,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451001,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451126,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451130,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451315,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451317,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451422,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451609,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451611,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451716,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451863,47.17,75788.9,0.42,-0.03167,3e-05,3.18124]
[1779845451816,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452011,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452113,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452119,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452304,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452449,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452452,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452599,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452703,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452911,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452913,47.17,75788.65,0.42,-0.03167,3e-05,3.18193]
[1779845452802,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453018,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453205,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453230,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453351,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453353,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453415,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453419,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453627,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453835,47.17,75788.75,0.42,-0.03166,3e-05,3.18034]
[1779845453894,47.17,75789.77,0.42,-0.03161,3e-05,3.17686]
[1779845459553,47.15,75790.0,0.42,-0.03157,3e-05,3.17294]
[1779845464588,47.14,75791.33,0.42,-0.03148,3e-05,3.16599]
[1779845465596,47.13,75779.22,0.42,-0.03188,3e-05,3.19878]
[1779845469624,47.12,75764.07,0.42,-0.03237,3e-05,3.23812]
[1779845474659,47.1,75759.16,0.42,-0.03249,3e-05,3.24795]
[1779845480700,47.08,75757.92,0.42,-0.03247,3e-05,3.24676]
[1779845486743,47.06,75755.46,0.42,-0.0325,3e-05,3.24906]
[1779845491778,47.05,75753.14,0.42,-0.0325,3e-05,3.24787]
[1779845496818,47.03,75752.5,0.42,-0.03247,3e-05,3.24518]
[1779845501848,47.01,75757.77,0.42,-0.03224,3e-05,3.22678]
[1779845502161,47.01,75757.77,0.42,-0.03224,3e-05,3.22678]
[1779845502859,47.01,75767.31,0.42,-0.03191,3e-05,3.19947]
[1779845503468,47.01,75767.31,0.42,-0.03191,3e-05,3.19947]
[1779845503862,47.01,75776.0,0.42,-0.0316,3e-05,3.17472]
[1779845508897,46.99,75776.55,0.42,-0.03155,3e-05,3.17012]
[1779845510877,46.99,75776.59,0.42,-0.03154,3e-05,3.16939]
[1779845510935,46.99,75776.59,0.42,-0.03154,3e-05,3.16939]
[1779845511060,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511070,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511209,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511314,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511481,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511588,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511690,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511693,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511797,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511900,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511901,46.99,75775.98,0.42,-0.03155,3e-05,3.17045]
[1779845511919,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512006,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512015,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512111,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512237,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512345,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512446,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512448,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512573,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512719,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512720,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512804,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512911,46.99,75775.66,0.42,-0.03156,3e-05,3.17071]
[1779845512926,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513120,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513225,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513372,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513519,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513645,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513790,46.98,75773.25,0.42,-0.03163,3e-05,3.17675]
[1779845513934,46.98,75771.67,0.42,-0.03168,3e-05,3.1805]
[1779845518969,46.97,75764.95,0.42,-0.03187,3e-05,3.19595]
[1779845524785,46.95,75765.76,0.42,-0.0318,3e-05,3.19038]
[1779845527027,46.94,75775.75,0.42,-0.03144,3e-05,3.16076]
[1779845532062,46.93,75777.27,0.42,-0.03135,3e-05,3.15357]
[1779845538104,46.92,75776.23,0.42,-0.03134,3e-05,3.15292]
[1779845543142,46.9,75773.53,0.42,-0.0314,3e-05,3.15743]
[1779845548177,46.89,75781.74,0.42,-0.03109,3e-05,3.13196]
[1779845553213,46.88,75783.06,0.42,-0.03098,3e-05,3.12176]
[1779845558250,46.87,75780.08,0.42,-0.03104,3e-05,3.12726]
[1779845562655,46.86,75777.22,0.42,-0.03112,3e-05,3.13345]
[1779845562729,46.86,75778.28,0.42,-0.03108,3e-05,3.12998]
[1779845563518,46.86,75778.28,0.42,-0.03108,3e-05,3.12998]
[1779845563567,46.85,75782.7,0.42,-0.03092,3e-05,3.1173]
[1779845569324,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572484,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572569,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572571,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572675,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572779,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572781,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572928,46.84,75780.38,0.42,-0.03096,3e-05,3.12047]
[1779845572959,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573073,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573078,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573178,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573180,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573326,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573453,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573579,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573685,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573788,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573872,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573998,46.83,75779.51,0.42,-0.03096,3e-05,3.12075]
[1779845573878,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574188,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574270,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574271,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574419,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574524,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574648,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574652,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574776,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574880,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845574988,46.83,75779.51,0.42,-0.03096,3e-05,3.12023]
[1779845575027,46.83,75779.51,0.42,-0.03095,3e-05,3.11971]
[1779845575089,46.83,75779.51,0.42,-0.03095,3e-05,3.11971]
[1779845575366,46.83,75779.51,0.42,-0.03095,3e-05,3.11971]
[1779845581409,46.81,75778.12,0.42,-0.03096,3e-05,3.12039]
[1779845586444,46.8,75775.73,0.42,-0.03101,3e-05,3.12435]
[1779845591478,46.79,75776.66,0.42,-0.03095,3e-05,3.11916]
[1779845596514,46.78,75777.17,0.42,-0.0309,3e-05,3.11514]
[1779845601549,46.77,75778.35,0.42,-0.03083,3e-05,3.10933]
[1779845606584,46.76,75771.56,0.42,-0.03102,3e-05,3.12536]
[1779845611624,46.74,75771.62,0.42,-0.03096,3e-05,3.11876]
[1779845616655,46.73,75766.3,0.42,-0.0311,3e-05,3.13078]
[1779845620684,46.72,75757.87,0.42,-0.03136,3e-05,3.15192]
[1779845625718,46.71,75752.6,0.42,-0.0315,3e-05,3.16369]
[1779845630753,46.7,75762.41,0.42,-0.03114,3e-05,3.13363]
[1779845635788,46.69,75762.04,0.42,-0.03112,3e-05,3.132]
[1779845640823,46.68,75758.86,0.42,-0.03119,3e-05,3.13811]
[1779845645864,46.66,75759.16,0.42,-0.03115,3e-05,3.13461]
[1779845650893,46.65,75761.43,0.42,-0.03104,3e-05,3.12574]
[1779845655929,46.64,75760.52,0.42,-0.03104,3e-05,3.12569]
[1779845660964,46.63,75761.65,0.42,-0.03097,3e-05,3.11958]
[1779845666000,46.62,75760.64,0.42,-0.03097,3e-05,3.1199]
[1779845672048,46.6,75760.53,0.42,-0.03091,3e-05,3.11349]
[1779845677078,46.59,75760.58,0.42,-0.03088,3e-05,3.11097]
[1779845684126,46.58,75758.86,0.42,-0.0309,3e-05,3.11238]
[1779845689162,46.57,75753.42,0.42,-0.03105,3e-05,3.12503]
[1779845694197,46.56,75750.12,0.42,-0.03113,3e-05,3.13163]
[1779845701245,46.54,75750.22,0.42,-0.03109,3e-05,3.12785]
[1779845706282,46.53,75748.57,0.42,-0.03111,3e-05,3.12995]
[1779845712323,46.52,75750.78,0.42,-0.031,3e-05,3.12085]
[1779845717358,46.51,75752.53,0.42,-0.03091,3e-05,3.11362]
[1779845723400,46.5,75749.63,0.42,-0.03098,3e-05,3.11873]
[1779845728434,46.49,75749.39,0.42,-0.03096,3e-05,3.11699]
[1779845733471,46.48,75748.81,0.42,-0.03091,3e-05,3.11243]
[1779845738504,46.47,75748.97,0.42,-0.03088,3e-05,3.10964]
[1779845746331,46.45,75747.86,0.42,-0.03087,3e-05,3.10896]
[1779845751599,46.44,75748.16,0.42,-0.03083,3e-05,3.10581]
[1779845756634,46.43,75750.02,0.42,-0.03074,3e-05,3.09837]
[1779845761669,46.42,75750.66,0.42,-0.03069,3e-05,3.09436]
[1779845766705,46.41,75750.12,0.42,-0.03068,3e-05,3.09362]
[1779845771740,46.4,75749.72,0.42,-0.03067,3e-05,3.0925]
[1779845776778,46.39,75749.29,0.42,-0.03066,3e-05,3.09147]
[1779845781812,46.38,75750.26,0.42,-0.0306,3e-05,3.08661]
[1779845786847,46.37,75754.65,0.42,-0.03043,3e-05,3.07244]
[1779845791882,46.36,75759.91,0.42,-0.0302,3e-05,3.05232]
[1779845796918,46.35,75762.46,0.42,-0.03009,3e-05,3.04353]
[1779845798829,46.35,75762.43,0.42,-0.03009,3e-05,3.04326]
[1779845798933,46.35,75762.13,0.42,-0.03009,3e-05,3.04373]
[1779845803967,46.34,75761.84,0.42,-0.03008,3e-05,3.04279]
[1779845805658,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845805690,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845805699,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845805795,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845805810,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845805990,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845806152,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845806154,46.34,75761.66,0.42,-0.03008,3e-05,3.04294]
[1779845806193,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845806299,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845806301,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845806497,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845806784,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845806930,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845807099,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845807202,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845807204,46.34,75759.44,0.42,-0.03015,3e-05,3.0483]
[1779845807234,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807415,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807538,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807544,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807645,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807793,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845807897,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845808000,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845808002,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845808147,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845808148,46.34,75754.22,0.42,-0.03032,3e-05,3.06222]
[1779845808168,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808318,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808401,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808610,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808800,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808907,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845808913,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845809113,46.34,75748.63,0.42,-0.0305,3e-05,3.07718]
[1779845809207,46.33,75748.47,0.42,-0.0305,3e-05,3.07722]
[1779845815046,46.33,75746.54,0.42,-0.03054,3e-05,3.08054]
[1779845819076,46.33,75738.11,0.42,-0.03083,3e-05,3.10408]
[1779845820031,46.33,75738.11,0.42,-0.03083,3e-05,3.10408]
[1779845820083,46.33,75734.45,0.42,-0.03095,3e-05,3.11443]
[1779845821088,46.33,75722.91,0.42,-0.03135,3e-05,3.14675]
[1779845824611,46.33,75722.49,0.42,-0.03136,3e-05,3.14821]
[1779845825117,46.33,75723.23,0.42,-0.03134,3e-05,3.14642]
[1779845830152,46.34,75726.25,0.42,-0.03125,3e-05,3.13886]
[1779845835186,46.34,75733.96,0.42,-0.031,3e-05,3.11821]
[1779845840222,46.34,75739.45,0.42,-0.03082,3e-05,3.10325]
[1779845845256,46.33,75744.62,0.42,-0.03062,3e-05,3.08676]
[1779845848277,46.32,75757.28,0.42,-0.03018,3e-05,3.05078]
[1779845853313,46.32,75756.19,0.42,-0.03016,3e-05,3.04815]
[1779845858348,46.31,75754.54,0.42,-0.03019,3e-05,3.05079]
[1779845863382,46.3,75754.14,0.42,-0.03018,3e-05,3.05]
[1779845868417,46.29,75755.85,0.42,-0.0301,3e-05,3.04345]
[1779845873453,46.28,75758.4,0.42,-0.03,3e-05,3.0347]
[1779845878487,46.28,75756.83,0.42,-0.03003,3e-05,3.03727]
[1779845883523,46.27,75755.1,0.42,-0.03006,3e-05,3.04027]
[1779845888557,46.26,75755.33,0.42,-0.03004,3e-05,3.03793]
[1779845893592,46.25,75760.46,0.42,-0.02985,3e-05,3.02232]
[1779845898627,46.25,75763.47,0.42,-0.02973,3e-05,3.01263]
[1779845900985,46.25,75763.7,0.42,-0.02972,3e-05,3.01171]
[1779845901012,46.25,75764.46,0.42,-0.02969,3e-05,3.00936]
[1779845905737,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845905777,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845905883,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845906009,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845906177,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845906282,46.24,75764.86,0.42,-0.02967,3e-05,3.00739]
[1779845906338,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906408,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906534,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906640,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906784,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906786,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906892,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845906995,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845907183,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845907185,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845907288,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845907299,46.24,75765.22,0.42,-0.02965,3e-05,3.00553]
[1779845907385,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907477,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907482,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907667,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907772,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907981,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845907983,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845908194,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845908277,46.24,75765.51,0.42,-0.02963,3e-05,3.00446]
[1779845908319,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845908487,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845908590,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845908599,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845908781,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845908989,46.24,75765.28,0.42,-0.02964,3e-05,3.00479]
[1779845909031,46.24,75764.81,0.42,-0.02965,3e-05,3.00606]
[1779845916756,46.22,75762.98,0.42,-0.02965,3e-05,3.00499]
[1779845921790,46.22,75765.44,0.42,-0.02955,3e-05,2.99694]
[1779845926826,46.21,75764.96,0.42,-0.02955,3e-05,2.99692]
[1779845933874,46.21,75766.2,0.42,-0.02949,3e-05,2.99175]
[1779845938909,46.2,75765.43,0.42,-0.0295,3e-05,2.99255]
[1779845943944,46.19,75759.66,0.42,-0.02967,3e-05,3.00676]
[1779845948991,46.19,75763.55,0.42,-0.02953,3e-05,2.99474]
[1779845954021,46.18,75764.97,0.42,-0.02946,3e-05,2.98942]
[1779845959058,46.17,75765.23,0.42,-0.02944,3e-05,2.98725]
[1779845965099,46.17,75766.34,0.42,-0.02938,3e-05,2.98251]
[1779845970134,46.16,75775.86,0.42,-0.02906,3e-05,2.95555]
[1779845975171,46.15,75771.73,0.42,-0.02914,3e-05,2.96172]
[1779845981212,46.15,75768.34,0.42,-0.02923,3e-05,2.96928]
[1779845988433,46.15,75768.51,0.42,-0.02922,3e-05,2.9683]
[1779845988470,46.14,75768.62,0.42,-0.0292,3e-05,2.96645]
[1779845988684,46.14,75768.62,0.42,-0.0292,3e-05,2.96645]
[1779845994305,46.13,75775.98,0.42,-0.02895,3e-05,2.94542]
[1779845999340,46.13,75777.04,0.42,-0.0289,3e-05,2.94147]
[1779846001369,46.13,75776.97,0.42,-0.0289,3e-05,2.94143]
[1779846003783,46.12,75777.16,0.42,-0.02889,3e-05,2.94026]
[1779846009414,46.12,75772.01,0.42,-0.02903,3e-05,2.95244]
[1779846015456,46.11,75770.67,0.42,-0.02906,3e-05,2.9545]
[1779846020490,46.1,75767.12,0.42,-0.02916,3e-05,2.96277]
[1779846025529,46.1,75761.45,0.42,-0.02933,3e-05,2.97682]
[1779846028316,46.1,75750.59,0.42,-0.02967,3e-05,3.00567]
[1779846033583,46.09,75762.96,0.42,-0.02922,3e-05,2.96665]
[1779846039625,46.08,75767.87,0.42,-0.02904,3e-05,2.95215]
[1779846044660,46.08,75767.15,0.42,-0.02905,3e-05,2.95304]
[1779846050701,46.07,75768.07,0.42,-0.02901,3e-05,2.94934]
[1779846052758,46.07,75768.07,0.42,-0.02901,3e-05,2.94934]
[1779846052859,46.07,75768.07,0.42,-0.02901,3e-05,2.94934]
[1779846052864,46.07,75768.07,0.42,-0.02901,3e-05,2.94934]
[1779846052910,46.07,75766.95,0.42,-0.02904,3e-05,2.95203]
[1779846056790,46.07,75765.4,0.42,-0.02908,3e-05,2.95561]
[1779846056997,46.07,75765.4,0.42,-0.02908,3e-05,2.95561]
[1779846057008,46.07,75765.13,0.42,-0.02909,3e-05,2.95613]
[1779846062786,46.06,75768.69,0.42,-0.02896,3e-05,2.9454]
[1779846067820,46.06,75772.75,0.42,-0.02882,3e-05,2.93372]
[1779846074870,46.05,75774.9,0.42,-0.02874,3e-05,2.92693]
[1779846079909,46.05,75781.84,0.42,-0.02851,3e-05,2.90777]
[1779846084941,46.05,75786.45,0.42,-0.02836,3e-05,2.89499]
[1779846089976,46.05,75787.08,0.42,-0.02833,3e-05,2.89279]
[1779846095010,46.04,75792.79,0.42,-0.02811,3e-05,2.87356]
[1779846102060,46.04,75793.68,0.42,-0.02808,3e-05,2.87069]
[1779846107096,46.04,75793.69,0.42,-0.02807,3e-05,2.8703]
[1779846112130,46.04,75794.92,0.42,-0.02803,3e-05,2.86671]
[1779846117165,46.04,75794.87,0.42,-0.02803,3e-05,2.86652]
[1779846122201,46.04,75799.69,0.42,-0.02787,3e-05,2.85355]
[1779846127235,46.04,75799.21,0.42,-0.02789,3e-05,2.85457]
[1779846132273,46.03,75799.99,0.42,-0.02786,3e-05,2.85229]
[1779846137310,46.03,75800.16,0.42,-0.02785,3e-05,2.85161]
[1779846142344,46.03,75800.36,0.42,-0.02784,3e-05,2.85084]
[1779846147380,46.03,75800.29,0.42,-0.02784,3e-05,2.85078]
[1779846152415,46.03,75800.4,0.42,-0.0278,3e-05,2.84663]
[1779846157449,46.03,75800.38,0.42,-0.0278,3e-05,2.84645]
[1779846162485,46.03,75799.77,0.42,-0.02782,3e-05,2.84782]
[1779846167522,46.03,75799.83,0.42,-0.02781,3e-05,2.84737]
[1779846174571,46.03,75799.8,0.42,-0.02781,3e-05,2.84711]
[1779846179605,46.02,75800.06,0.42,-0.0278,3e-05,2.84619]
[1779846184641,46.02,75799.67,0.42,-0.02781,3e-05,2.84695]
[1779846189675,46.02,75799.84,0.42,-0.0278,3e-05,2.84625]
[1779846192874,46.02,75799.85,0.42,-0.0278,3e-05,2.84612]
[1779846192975,46.02,75810.9,0.42,-0.02745,3e-05,2.81724]
[1779846193869,46.02,75810.9,0.42,-0.02745,3e-05,2.81724]
[1779846193889,46.02,75823.01,0.42,-0.02708,3e-05,2.78584]
[1779846197608,46.02,75827.99,0.42,-0.02693,3e-05,2.77309]
[1779846197698,46.02,75823.91,0.42,-0.02706,3e-05,2.78373]
[1779846198521,46.02,75823.91,0.42,-0.02706,3e-05,2.78373]
[1779846203090,46.02,75810.65,0.42,-0.02747,3e-05,2.81838]
[1779846208809,46.02,75809.84,0.42,-0.02749,3e-05,2.8206]
[1779846213845,46.02,75803.31,0.42,-0.02766,3e-05,2.83409]
[1779846219657,46.02,75804.11,0.42,-0.02764,3e-05,2.83198]
[1779846224920,46.02,75809.01,0.42,-0.02749,3e-05,2.81923]
[1779846229957,46.02,75808.36,0.42,-0.02751,3e-05,2.82102]
[1779846234994,46.02,75804.66,0.42,-0.02762,3e-05,2.83074]
[1779846241035,46.03,75805.49,0.42,-0.0276,3e-05,2.82863]
[1779846246075,46.03,75807.12,0.42,-0.02755,3e-05,2.82444]
[1779846251111,46.03,75812.09,0.42,-0.0274,3e-05,2.81164]
[1779846256145,46.03,75812.61,0.42,-0.02738,3e-05,2.81054]
[1779846262188,46.03,75811.67,0.42,-0.02742,3e-05,2.81324]
[1779846270243,46.03,75809.93,0.42,-0.02747,3e-05,2.81806]
[1779846276286,46.03,75809.55,0.42,-0.02745,3e-05,2.81569]
[1779846285349,46.03,75808.21,0.42,-0.0275,3e-05,2.81951]
[1779846288653,46.03,75808.21,0.42,-0.0275,3e-05,2.81951]
[1779846289636,46.03,75807.89,0.42,-0.02751,3e-05,2.82045]
[1779846289688,46.03,75770.39,0.42,-0.02869,3e-05,2.9193]
[1779846289923,46.03,75770.39,0.42,-0.02869,3e-05,2.9193]
[1779846290393,46.03,75769.84,0.42,-0.02871,3e-05,2.92067]
[1779846291400,46.03,75754.99,0.42,-0.02918,3e-05,2.9605]
[1779846292537,46.03,75754.99,0.42,-0.02918,3e-05,2.9605]
[1779846292617,46.03,75757.62,0.42,-0.0291,3e-05,2.95322]
[1779846298450,46.03,75753.27,0.42,-0.02922,3e-05,2.96378]
[1779846299862,46.03,75753.38,0.42,-0.02922,3e-05,2.96328]
[1779846305505,46.02,75757.98,0.42,-0.02906,3e-05,2.94981]
[1779846307520,46.02,75768.52,0.42,-0.02871,3e-05,2.92127]
[1779846312555,46.02,75762.23,0.42,-0.02891,3e-05,2.93748]
[1779846317590,46.01,75764.98,0.42,-0.02881,3e-05,2.92931]
[1779846322628,46.01,75770.82,0.42,-0.02861,3e-05,2.91291]
[1779846326662,46.01,75760.45,0.42,-0.02894,3e-05,2.93989]
[1779846331696,46.0,75761.35,0.42,-0.02886,3e-05,2.93291]
[1779846336732,46.0,75762.6,0.42,-0.02881,3e-05,2.92872]
[1779846342774,45.99,75754.02,0.42,-0.02908,3e-05,2.95067]
[1779846347810,46.0,75753.62,0.42,-0.02911,3e-05,2.95339]
[1779846352843,46.0,75746.98,0.42,-0.02931,3e-05,2.97021]
[1779846357879,45.99,75745.5,0.42,-0.02935,3e-05,2.97306]
[1779846360666,45.99,75761.93,0.42,-0.02881,3e-05,2.9284]
[1779846365941,45.99,75760.84,0.42,-0.02883,3e-05,2.9304]
[1779846371983,45.98,75761.78,0.42,-0.02879,3e-05,2.92701]
[1779846377018,45.98,75758.39,0.42,-0.02889,3e-05,2.93533]
[1779846382054,45.97,75757.47,0.42,-0.02891,3e-05,2.93704]
[1779846387088,45.97,75757.14,0.42,-0.02892,3e-05,2.93717]
[1779846389683,45.97,75756.27,0.42,-0.02894,3e-05,2.93935]
[1779846390513,45.97,75756.03,0.42,-0.02895,3e-05,2.93984]
[1779846390877,45.97,75774.25,0.42,-0.02836,3e-05,2.89089]
[1779846394438,45.97,75781.65,0.42,-0.02809,3e-05,2.86756]
[1779846394475,45.97,75782.53,0.42,-0.02807,3e-05,2.8652]
[1779846395013,45.97,75782.53,0.42,-0.02807,3e-05,2.8652]
[1779846400179,45.97,75787.34,0.42,-0.02791,3e-05,2.85236]
[1779846401186,45.97,75797.49,0.42,-0.0276,3e-05,2.82576]
[1779846406221,45.97,75806.27,0.42,-0.02733,3e-05,2.80314]
[1779846411258,45.97,75806.37,0.42,-0.02733,3e-05,2.80317]
[1779846416600,45.97,75800.38,0.42,-0.02751,3e-05,2.81891]
[1779846422340,45.97,75792.32,0.42,-0.02776,3e-05,2.83998]
[1779846427376,45.97,75791.39,0.42,-0.02779,3e-05,2.84227]
[1779846432412,45.97,75799.0,0.42,-0.02755,3e-05,2.82223]
[1779846436440,45.97,75813.65,0.42,-0.0271,3e-05,2.78423]
[1779846441474,45.97,75828.03,0.42,-0.02667,3e-05,2.74767]
[1779846444499,45.97,75843.7,0.42,-0.02621,3e-05,2.70819]
[1779846447522,45.98,75853.48,0.42,-0.02593,3e-05,2.68417]
[1779846452557,46.02,75854.39,0.42,-0.02597,3e-05,2.68774]
[1779846457592,46.02,75851.28,0.42,-0.02608,3e-05,2.69668]
[1779846462626,46.03,75852.63,0.42,-0.02605,3e-05,2.6943]
[1779846467661,46.03,75856.97,0.42,-0.02594,3e-05,2.68445]
[1779846473703,46.04,75856.73,0.42,-0.02596,3e-05,2.68639]
[1779846476725,46.04,75866.92,0.42,-0.02567,3e-05,2.66154]
[1779846481763,46.1,75867.61,0.42,-0.0258,3e-05,2.67275]
[1779846486825,46.14,75863.11,0.42,-0.02603,3e-05,2.69329]
[1779846492840,46.21,75865.08,0.42,-0.02615,3e-05,2.70316]
[1779846493678,46.21,75865.08,0.42,-0.02615,3e-05,2.70316]
[1779846498883,46.27,75876.83,0.42,-0.02594,3e-05,2.68572]
[1779846503917,46.33,75877.37,0.42,-0.02608,3e-05,2.69732]
[1779846508953,46.36,75879.78,0.42,-0.0261,3e-05,2.69919]
[1779846513995,46.37,75880.86,0.42,-0.02604,3e-05,2.6939]
[1779846519024,46.37,75880.75,0.42,-0.02606,3e-05,2.69511]
[1779846524058,46.38,75879.72,0.42,-0.0261,3e-05,2.69855]
[1779846529092,46.38,75881.04,0.42,-0.02607,3e-05,2.69609]
[1779846531867,46.38,75869.55,0.42,-0.02641,3e-05,2.72524]
[1779846537148,46.39,75867.27,0.42,-0.02649,3e-05,2.73174]
[1779846542184,46.39,75866.62,0.42,-0.02651,3e-05,2.73401]
[1779846547220,46.39,75864.06,0.42,-0.0266,3e-05,2.74113]
[1779846552256,46.39,75862.09,0.42,-0.02666,3e-05,2.74674]
[1779846557292,46.4,75854.85,0.42,-0.02689,3e-05,2.76567]
[1779846562077,46.4,75870.63,0.42,-0.02642,3e-05,2.72627]
[1779846567362,46.4,75868.85,0.42,-0.02649,3e-05,2.73163]
[1779846572396,46.41,75867.67,0.42,-0.0265,3e-05,2.73187]
[1779846577431,46.41,75865.27,0.42,-0.02658,3e-05,2.73864]
[1779846582469,46.41,75864.33,0.42,-0.02661,3e-05,2.74176]
[1779846587505,46.42,75860.97,0.42,-0.02672,3e-05,2.75098]
[1779846592540,46.42,75860.88,0.42,-0.02673,3e-05,2.75188]
[1779846597575,46.42,75859.94,0.42,-0.02677,3e-05,2.75495]
[1779846602609,46.43,75862.48,0.42,-0.0267,3e-05,2.74921]
[1779846607645,46.43,75853.75,0.42,-0.02697,3e-05,2.7721]
[1779846612681,46.43,75849.82,0.42,-0.0271,3e-05,2.78261]
[1779846617715,46.43,75853.14,0.42,-0.027,3e-05,2.77461]
[1779846622751,46.44,75856.85,0.42,-0.0269,3e-05,2.76569]
[1779846627786,46.44,75860.94,0.42,-0.02678,3e-05,2.75595]
[1779846632822,46.44,75861.04,0.42,-0.02675,3e-05,2.75282]
[1779846634834,46.44,75848.78,0.42,-0.02712,3e-05,2.78431]
[1779846641028,46.44,75847.71,0.42,-0.02716,3e-05,2.78714]
[1779846642891,46.45,75837.83,0.42,-0.02747,3e-05,2.81309]
[1779846647927,46.45,75840.81,0.42,-0.02738,3e-05,2.80561]
[1779846652961,46.45,75847.28,0.42,-0.02718,3e-05,2.78927]
[1779846657996,46.45,75841.43,0.42,-0.02736,3e-05,2.80453]
[1779846663036,46.45,75845.53,0.42,-0.02724,3e-05,2.79415]
[1779846668080,46.45,75847.08,0.42,-0.0272,3e-05,2.79037]
[1779846673114,46.45,75846.64,0.42,-0.02721,3e-05,2.79172]
[1779846678145,46.45,75851.41,0.42,-0.02707,3e-05,2.77977]
[1779846683180,46.46,75852.04,0.42,-0.02705,3e-05,2.77842]
[1779846688217,46.46,75850.25,0.42,-0.02711,3e-05,2.78324]
[1779846693252,46.46,75850.89,0.42,-0.02706,3e-05,2.77827]
[1779846698287,46.46,75857.65,0.42,-0.02686,3e-05,2.76138]
[1779846703322,46.46,75857.07,0.42,-0.02688,3e-05,2.76327]
[1779846708359,46.46,75855.32,0.42,-0.02694,3e-05,2.76815]
[1779846713392,46.46,75856.69,0.42,-0.02691,3e-05,2.76502]
[1779846719438,46.47,75856.85,0.42,-0.02691,3e-05,2.76517]
[1779846724472,46.47,75852.68,0.42,-0.02704,3e-05,2.77624]
[1779846727345,46.47,75850.88,0.42,-0.02709,3e-05,2.78098]
[1779846729353,46.47,75850.28,0.42,-0.02711,3e-05,2.78265]
[1779846733677,46.47,75846.07,0.42,-0.02724,3e-05,2.79364]
[1779846739577,46.47,75847.36,0.42,-0.02721,3e-05,2.79071]
[1779846744612,46.47,75846.69,0.42,-0.02723,3e-05,2.79269]
[1779846749647,46.48,75846.91,0.42,-0.02723,3e-05,2.79238]
[1779846756698,46.48,75847.6,0.42,-0.02718,3e-05,2.7874]
[1779846761734,46.48,75850.45,0.42,-0.0271,3e-05,2.78039]
[1779846766770,46.48,75852.91,0.42,-0.02703,3e-05,2.7745]
[1779846771813,46.48,75855.17,0.42,-0.02696,3e-05,2.76918]
[1779846774826,46.48,75864.88,0.42,-0.02668,3e-05,2.74489]
[1779846779861,46.49,75861.07,0.42,-0.0268,3e-05,2.75518]
[1779846784898,46.49,75859.95,0.42,-0.02684,3e-05,2.75863]
[1779846790940,46.49,75859.39,0.42,-0.02686,3e-05,2.76078]
[1779846795975,46.5,75852.66,0.42,-0.02707,3e-05,2.77849]
[1779846801011,46.5,75851.78,0.42,-0.02711,3e-05,2.78121]
[1779846806047,46.5,75850.45,0.42,-0.02715,3e-05,2.78503]
[1779846811081,46.5,75843.01,0.42,-0.02735,3e-05,2.80087]
[1779846814300,46.5,75843.67,0.42,-0.02733,3e-05,2.79927]
[1779846820144,46.5,75842.98,0.42,-0.02734,3e-05,2.80008]
[1779846823729,46.5,75842.88,0.42,-0.02734,3e-05,2.79991]
[1779846829207,46.49,75846.81,0.42,-0.0272,3e-05,2.78821]
[1779846834241,46.48,75847.57,0.42,-0.02716,3e-05,2.78529]
[1779846839278,46.48,75847.87,0.42,-0.02714,3e-05,2.78356]
[1779846844313,46.47,75848.25,0.42,-0.02712,3e-05,2.78164]
[1779846849347,46.47,75848.49,0.42,-0.0271,3e-05,2.78009]
[1779846854382,46.47,75858.33,0.42,-0.0268,3e-05,2.7542]
[1779846859417,46.46,75858.94,0.42,-0.02677,3e-05,2.75199]
[1779846864451,46.46,75856.74,0.42,-0.02683,3e-05,2.7569]
[1779846869486,46.46,75856.67,0.42,-0.02682,3e-05,2.75642]
[1779846874612,46.46,75855.49,0.42,-0.02682,3e-05,2.75532]
[1779846874685,46.46,75855.49,0.42,-0.02682,3e-05,2.75532]
[1779846874772,46.45,75854.55,0.42,-0.02685,3e-05,2.75758]
[1779846877544,46.45,75844.42,0.42,-0.02715,3e-05,2.78298]
[1779846883249,46.45,75844.63,0.42,-0.02713,3e-05,2.78174]
[1779846883345,46.45,75844.79,0.42,-0.02712,3e-05,2.78099]
[1779846883727,46.45,75844.79,0.42,-0.02712,3e-05,2.78099]
[1779846889626,46.44,75844.77,0.42,-0.02711,3e-05,2.77999]
[1779846894662,46.44,75843.81,0.42,-0.02713,3e-05,2.7816]
[1779846900705,46.43,75842.6,0.42,-0.02716,3e-05,2.78368]
[1779846905738,46.43,75836.52,0.42,-0.02733,3e-05,2.79842]
[1779846910774,46.43,75837.0,0.42,-0.02731,3e-05,2.7963]
[1779846915809,46.42,75835.48,0.42,-0.02734,3e-05,2.79934]
[1779846921851,46.42,75834.67,0.42,-0.02735,3e-05,2.80037]
[1779846923687,46.42,75833.68,0.42,-0.02738,3e-05,2.80275]
[1779846929909,46.41,75832.26,0.42,-0.02741,3e-05,2.80518]
[1779846934943,46.41,75832.09,0.42,-0.02737,3e-05,2.80116]
[1779846937781,46.41,75831.01,0.42,-0.0274,3e-05,2.8036]
[1779846937806,46.41,75831.01,0.42,-0.0274,3e-05,2.8036]
[1779846937965,46.41,75831.04,0.42,-0.0274,3e-05,2.80336]
[1779846943000,46.4,75832.83,0.42,-0.02734,3e-05,2.79798]
[1779846948186,46.4,75829.14,0.42,-0.02744,3e-05,2.80687]
[1779846948288,46.4,75829.07,0.42,-0.02744,3e-05,2.80689]
[1779846954839,46.39,75826.14,0.42,-0.02752,3e-05,2.81327]
[1779846961130,46.39,75826.04,0.42,-0.02751,3e-05,2.81252]
[1779846963143,46.39,75813.77,0.42,-0.02789,3e-05,2.84399]
[1779846968179,46.38,75811.56,0.42,-0.02794,3e-05,2.8486]
[1779846973214,46.38,75817.05,0.42,-0.02776,3e-05,2.83316]
[1779846979256,46.37,75821.94,0.42,-0.02759,3e-05,2.81929]
[1779846984291,46.37,75826.35,0.42,-0.02744,3e-05,2.80692]
[1779846989325,46.36,75830.71,0.42,-0.0273,3e-05,2.79481]
[1779846994361,46.36,75836.02,0.42,-0.0271,3e-05,2.77677]
[1779846999395,46.36,75835.92,0.42,-0.02709,3e-05,2.77635]
[1779847004432,46.35,75829.4,0.42,-0.02728,3e-05,2.79222]
[1779847009466,46.35,75830.69,0.42,-0.02723,3e-05,2.78816]
[1779847014501,46.35,75828.01,0.42,-0.0273,3e-05,2.7943]
[1779847019536,46.34,75829.11,0.42,-0.02726,3e-05,2.79067]
[1779847024571,46.34,75816.53,0.42,-0.02764,3e-05,2.82229]
[1779847027594,46.33,75806.24,0.42,-0.02795,3e-05,2.84831]
[1779847032627,46.33,75806.38,0.42,-0.02793,3e-05,2.84663]
[1779847037663,46.32,75805.19,0.42,-0.02795,3e-05,2.84842]
[1779847043705,46.32,75801.89,0.42,-0.02803,3e-05,2.85542]
[1779847051760,46.31,75801.47,0.42,-0.02799,3e-05,2.85075]
[1779847061830,46.29,75801.01,0.42,-0.02797,3e-05,2.84942]
[1779847066866,46.29,75798.9,0.42,-0.02802,3e-05,2.8537]
[1779847071901,46.28,75798.15,0.42,-0.02803,3e-05,2.85438]
[1779847079956,46.27,75797.81,0.42,-0.02802,3e-05,2.85326]
[1779847084991,46.27,75795.84,0.42,-0.02807,3e-05,2.8571]
[1779847091034,46.26,75796.02,0.42,-0.02804,3e-05,2.85503]
[1779847096068,46.25,75795.21,0.42,-0.02805,3e-05,2.85578]
[1779847104125,46.24,75796.53,0.42,-0.02798,3e-05,2.85015]
[1779847109043,46.24,75786.63,0.42,-0.02828,3e-05,2.8747]
[1779847113737,46.23,75785.45,0.42,-0.02827,3e-05,2.87293]
[1779847119231,46.22,75774.69,0.42,-0.02859,3e-05,2.89941]
[1779847125272,46.22,75773.81,0.42,-0.02859,3e-05,2.89977]
[1779847130315,46.21,75773.83,0.42,-0.02857,3e-05,2.8981]
[1779847136128,46.2,75772.2,0.42,-0.0286,3e-05,2.9005]
[1779847141392,46.19,75768.93,0.42,-0.02869,3e-05,2.9076]
[1779847144426,46.19,75751.27,0.42,-0.02924,3e-05,2.9538]
[1779847146441,46.18,75740.59,0.42,-0.02958,3e-05,2.98135]
[1779847148454,46.18,75728.75,0.42,-0.02996,3e-05,3.01305]
[1779847153490,46.17,75730.48,0.42,-0.02987,3e-05,3.00582]
[1779847158524,46.16,75737.65,0.42,-0.02961,3e-05,2.98396]
[1779847160538,46.15,75747.96,0.42,-0.02926,3e-05,2.9552]
[1779847165572,46.15,75745.65,0.42,-0.02931,3e-05,2.95942]
[1779847170608,46.13,75750.52,0.42,-0.02913,3e-05,2.94395]
[1779847175643,46.13,75750.71,0.42,-0.02906,3e-05,2.93796]
[1779847180678,46.12,75745.0,0.42,-0.02923,3e-05,2.95153]
[1779847187726,46.11,75746.87,0.42,-0.02914,3e-05,2.94408]
[1779847192762,46.1,75738.81,0.42,-0.02938,3e-05,2.96406]
[1779847199810,46.09,75738.39,0.42,-0.02936,3e-05,2.96267]
[1779847205611,46.08,75738.24,0.42,-0.02935,3e-05,2.96132]
[1779847211269,46.07,75739.23,0.42,-0.0293,3e-05,2.95695]
[1779847216931,46.06,75740.94,0.42,-0.02921,3e-05,2.95005]
[1779847222973,46.06,75741.92,0.42,-0.02916,3e-05,2.94551]
[1779847229017,46.05,75741.76,0.42,-0.02914,3e-05,2.94406]
[1779847233044,46.04,75749.92,0.42,-0.02883,3e-05,2.91725]
[1779847238079,46.04,75747.5,0.42,-0.02889,3e-05,2.92244]
[1779847243115,46.03,75750.14,0.42,-0.02879,3e-05,2.91399]
[1779847248151,46.02,75752.93,0.42,-0.02868,3e-05,2.90521]
[1779847253185,46.02,75754.77,0.42,-0.02861,3e-05,2.89901]
[1779847254192,46.02,75740.22,0.42,-0.02908,3e-05,2.93772]
[1779847256408,46.02,75734.61,0.42,-0.02925,3e-05,2.95252]
[1779847256473,46.02,75734.61,0.42,-0.02925,3e-05,2.95252]
[1779847256537,46.01,75753.32,0.42,-0.02864,3e-05,2.90196]
[1779847258031,46.01,75753.12,0.42,-0.02865,3e-05,2.90214]
[1779847258221,46.01,75759.2,0.42,-0.02845,3e-05,2.8857]
[1779847260276,46.01,75757.17,0.42,-0.02851,3e-05,2.89086]
[1779847266036,46.0,75761.58,0.42,-0.02835,3e-05,2.87756]
[1779847271343,46.0,75756.86,0.42,-0.02849,3e-05,2.88903]
[1779847278246,45.99,75754.12,0.42,-0.02856,3e-05,2.89514]
[1779847284434,45.99,75756.56,0.42,-0.02846,3e-05,2.88676]
[1779847289470,45.98,75752.71,0.42,-0.02857,3e-05,2.89579]
[1779847294504,45.97,75756.44,0.42,-0.0284,3e-05,2.88096]
[1779847299539,45.97,75757.6,0.42,-0.02835,3e-05,2.87673]
[1779847304575,45.96,75747.99,0.42,-0.02865,3e-05,2.90113]
[1779847309610,45.96,75744.55,0.42,-0.02874,3e-05,2.90893]
[1779847314645,45.95,75737.48,0.42,-0.02895,3e-05,2.9265]
[1779847319681,45.94,75739.84,0.42,-0.02886,3e-05,2.91862]
[1779847325721,45.94,75741.12,0.42,-0.0288,3e-05,2.91348]
[1779847330762,45.93,75739.02,0.42,-0.02885,3e-05,2.91774]
[1779847336801,45.92,75729.49,0.42,-0.02913,3e-05,2.94127]
[1779847341836,45.91,75730.26,0.42,-0.02909,3e-05,2.93761]
[1779847346872,45.91,75729.07,0.42,-0.02911,3e-05,2.93922]
[1779847352913,45.9,75729.59,0.42,-0.02903,3e-05,2.93219]
[1779847357951,45.89,75723.36,0.42,-0.02922,3e-05,2.94732]
[1779847362984,45.88,75724.31,0.42,-0.02917,3e-05,2.94303]
[1779847368022,45.88,75723.39,0.42,-0.02918,3e-05,2.94382]
[1779847373056,45.87,75708.23,0.42,-0.02965,3e-05,2.98326]
[1779847379097,45.86,75706.38,0.42,-0.02969,3e-05,2.98584]
[1779847384133,45.85,75702.04,0.42,-0.02981,3e-05,2.99563]
[1779847386473,45.85,75700.54,0.42,-0.02985,3e-05,2.9993]
[1779847386900,45.85,75700.54,0.42,-0.02985,3e-05,2.9993]
[1779847387159,45.81,75692.94,0.42,-0.02999,3e-05,3.01104]
[1779847388166,45.81,75678.0,0.42,-0.0305,3e-05,3.05238]
[1779847390455,45.8,75678.92,0.42,-0.03046,3e-05,3.04929]
[1779847390639,45.8,75678.92,0.42,-0.03046,3e-05,3.04929]
[1779847390689,45.8,75678.92,0.42,-0.03046,3e-05,3.04929]
[1779847390718,45.8,75674.15,0.42,-0.03062,3e-05,3.06203]
[1779847394208,45.79,75662.07,0.42,-0.03101,3e-05,3.09364]
[1779847399247,45.67,75667.95,0.42,-0.03047,3e-05,3.0493]
[1779847400250,45.65,75679.76,0.42,-0.03,3e-05,3.01136]
[1779847401260,45.63,75689.56,0.42,-0.02962,3e-05,2.97986]
[1779847406292,45.62,75684.55,0.42,-0.02977,3e-05,2.99157]
[1779847411331,45.6,75692.39,0.42,-0.0294,3e-05,2.96071]
[1779847416362,45.59,75694.39,0.42,-0.02931,3e-05,2.95351]
[1779847421398,45.58,75698.02,0.42,-0.02918,3e-05,2.94195]
[1779847426435,45.58,75706.01,0.42,-0.02889,3e-05,2.9187]
[1779847430466,45.57,75715.51,0.42,-0.02857,3e-05,2.89206]
[1779847435499,45.57,75709.67,0.42,-0.02875,3e-05,2.90665]
[1779847440534,45.56,75718.04,0.42,-0.02846,3e-05,2.88293]
[1779847445568,45.56,75711.12,0.42,-0.02867,3e-05,2.90037]
[1779847450613,45.55,75719.99,0.42,-0.02837,3e-05,2.87537]
[1779847455644,45.55,75718.33,0.42,-0.02841,3e-05,2.87872]
[1779847460680,45.54,75719.41,0.42,-0.02837,3e-05,2.87472]
[1779847465715,45.54,75723.08,0.42,-0.02823,3e-05,2.86381]
[1779847470750,45.53,75733.69,0.42,-0.02788,3e-05,2.83461]
[1779847475786,45.53,75735.18,0.42,-0.02779,3e-05,2.82627]
[1779847481828,45.52,75737.9,0.42,-0.0277,3e-05,2.81826]
[1779847487873,45.52,75740.1,0.42,-0.02762,3e-05,2.81164]
[1779847492907,45.52,75741.3,0.42,-0.02759,3e-05,2.80883]
[1779847497942,45.53,75744.56,0.42,-0.02749,3e-05,2.80101]
[1779847502978,45.53,75742.91,0.42,-0.02755,3e-05,2.806]
[1779847508020,45.53,75746.09,0.42,-0.02746,3e-05,2.79832]
[1779847513050,45.53,75746.02,0.42,-0.02747,3e-05,2.79921]
[1779847518084,45.54,75743.24,0.42,-0.02757,3e-05,2.80716]
[1779847524132,45.54,75745.07,0.42,-0.02752,3e-05,2.80306]
[1779847524476,45.54,75745.07,0.42,-0.02752,3e-05,2.80306]
[1779847526141,45.54,75724.85,0.42,-0.02816,3e-05,2.85684]
[1779847527354,45.54,75723.83,0.42,-0.0282,3e-05,2.86025]
[1779847533189,45.56,75723.56,0.42,-0.02822,3e-05,2.86138]
[1779847538227,45.57,75721.4,0.42,-0.02832,3e-05,2.86921]
[1779847543261,45.59,75716.36,0.42,-0.02852,3e-05,2.88592]
[1779847548296,45.6,75718.48,0.42,-0.02849,3e-05,2.8834]
[1779847555346,45.6,75718.87,0.42,-0.02847,3e-05,2.88216]
[1779847560380,45.6,75714.13,0.42,-0.02862,3e-05,2.89475]
[1779847565416,45.61,75713.59,0.42,-0.02867,3e-05,2.89863]
[1779847570451,45.62,75713.42,0.42,-0.02871,3e-05,2.9022]
[1779847575486,45.64,75716.51,0.42,-0.02865,3e-05,2.89701]
[1779847580521,45.65,75722.13,0.42,-0.02851,3e-05,2.88513]
[1779847585556,45.65,75720.72,0.42,-0.02856,3e-05,2.88952]
[1779847590593,45.66,75715.15,0.42,-0.02876,3e-05,2.9064]
[1779847595627,45.68,75714.01,0.42,-0.0288,3e-05,2.9089]
[1779847600661,45.69,75711.79,0.42,-0.02891,3e-05,2.91804]
[1779847606703,45.71,75709.35,0.42,-0.02904,3e-05,2.92832]
[1779847611738,45.72,75707.29,0.42,-0.02914,3e-05,2.93694]
[1779847616799,45.73,75710.84,0.42,-0.02906,3e-05,2.93033]
[1779847621834,45.75,75707.2,0.42,-0.02922,3e-05,2.94325]
[1779847625862,45.76,75697.55,0.42,-0.02956,3e-05,2.9719]
[1779847630897,45.77,75691.39,0.42,-0.0298,3e-05,2.99143]
[1779847635931,45.78,75694.27,0.42,-0.02974,3e-05,2.98616]
[1779847638953,45.79,75682.15,0.42,-0.03016,3e-05,3.02107]
[1779847645011,45.8,75682.51,0.42,-0.03018,3e-05,3.02286]
[1779847650044,45.81,75679.17,0.42,-0.03032,3e-05,3.03434]
[1779847656085,45.82,75677.34,0.42,-0.03038,3e-05,3.03808]
[1779847661120,45.84,75674.53,0.42,-0.03053,3e-05,3.05053]
[1779847666155,45.86,75675.53,0.42,-0.03055,3e-05,3.05189]
[1779847672198,45.88,75677.63,0.42,-0.03053,3e-05,3.05096]
[1779847677232,45.9,75676.66,0.42,-0.03062,3e-05,3.0577]
[1779847682268,45.91,75671.59,0.42,-0.03084,3e-05,3.0758]
[1779847687303,45.93,75671.43,0.42,-0.03089,3e-05,3.08009]
[1779847692337,45.95,75669.82,0.42,-0.03099,3e-05,3.08839]
[1779847697375,45.96,75670.52,0.42,-0.03101,3e-05,3.09016]
[1779847702409,45.98,75671.51,0.42,-0.03102,3e-05,3.09112]
[1779847703754,45.98,75671.51,0.42,-0.03102,3e-05,3.09112]
[1779847703803,45.98,75671.46,0.42,-0.03103,3e-05,3.09201]
[1779847709222,46.0,75671.67,0.42,-0.03108,3e-05,3.09586]
[1779847714494,46.02,75671.59,0.42,-0.03109,3e-05,3.09596]
[1779847719530,46.03,75676.63,0.42,-0.03097,3e-05,3.08567]
[1779847724565,46.05,75676.1,0.42,-0.03103,3e-05,3.09097]
[1779847729599,46.07,75678.38,0.42,-0.031,3e-05,3.08842]
[1779847733796,46.08,75678.55,0.42,-0.03102,3e-05,3.09025]
[1779847733862,46.08,75678.34,0.42,-0.03104,3e-05,3.0916]
[1779847739668,46.1,75678.89,0.42,-0.03107,3e-05,3.09461]
[1779847746717,46.12,75679.56,0.42,-0.03111,3e-05,3.09798]
[1779847753766,46.15,75680.58,0.42,-0.03114,3e-05,3.1003]
[1779847759110,46.16,75678.51,0.42,-0.03125,3e-05,3.10902]
[1779847765851,46.18,75678.86,0.42,-0.0313,3e-05,3.11372]
[1779847770886,46.2,75679.38,0.42,-0.03133,3e-05,3.11578]
[1779847775921,46.21,75673.61,0.42,-0.03153,3e-05,3.13154]
[1779847780956,46.23,75672.17,0.42,-0.03163,3e-05,3.13895]
[1779847785994,46.24,75672.63,0.42,-0.03165,3e-05,3.14097]
[1779847792036,46.26,75672.08,0.42,-0.03172,3e-05,3.14649]
[1779847797071,46.27,75670.79,0.42,-0.0318,3e-05,3.1534]
[1779847802105,46.29,75671.07,0.42,-0.03183,3e-05,3.15584]
[1779847808148,46.3,75670.17,0.42,-0.03191,4e-05,3.16222]
[1779847815197,46.32,75669.46,0.42,-0.03199,4e-05,3.16861]
[1779847820233,46.34,75668.87,0.42,-0.03205,4e-05,3.17336]
[1779847825267,46.35,75668.76,0.42,-0.03209,4e-05,3.17671]
[1779847830310,46.36,75668.07,0.42,-0.03216,4e-05,3.18225]
[1779847835341,46.38,75668.08,0.42,-0.03216,4e-05,3.18134]
[1779847844405,46.4,75667.94,0.42,-0.03222,4e-05,3.18645]
[1779847849446,46.41,75668.34,0.42,-0.03225,4e-05,3.18881]
[1779847854474,46.43,75666.33,0.42,-0.03235,4e-05,3.19738]
[1779847860347,46.44,75662.39,0.42,-0.03253,4e-05,3.21136]
[1779847865556,46.45,75663.39,0.42,-0.03254,4e-05,3.21226]
[1779847870586,46.47,75665.58,0.42,-0.03249,4e-05,3.20873]
[1779847875624,46.48,75666.3,0.42,-0.0325,4e-05,3.20936]
[1779847880659,46.49,75665.58,0.42,-0.03256,4e-05,3.21407]
[1779847890557,46.51,75665.3,0.42,-0.03263,4e-05,3.22006]
[1779847897777,46.53,75665.75,0.42,-0.03262,4e-05,3.21844]
[1779847902813,46.53,75662.85,0.42,-0.03275,4e-05,3.22868]
[1779847907847,46.55,75668.88,0.42,-0.03257,4e-05,3.21398]
[1779847912882,46.56,75668.79,0.42,-0.0326,4e-05,3.21678]
[1779847918926,46.57,75668.22,0.42,-0.03266,4e-05,3.2214]
[1779847923964,46.58,75673.12,0.42,-0.03252,4e-05,3.20994]
[1779847929000,46.59,75672.73,0.42,-0.03255,4e-05,3.2127]
[1779847932462,46.59,75682.19,0.42,-0.03223,4e-05,3.18664]
[1779847934101,46.59,75692.99,0.42,-0.03186,3e-05,3.15696]
[1779847940084,46.6,75692.09,0.42,-0.0319,3e-05,3.16023]
[1779847945119,46.6,75690.21,0.42,-0.03197,3e-05,3.16627]
[1779847950154,46.6,75692.49,0.42,-0.0319,3e-05,3.16065]
[1779847958209,46.61,75692.72,0.42,-0.03188,3e-05,3.15772]
[1779847963245,46.61,75688.47,0.42,-0.03203,3e-05,3.17031]
[1779847968280,46.62,75692.39,0.42,-0.03191,3e-05,3.16024]
[1779847973314,46.62,75691.96,0.42,-0.03193,3e-05,3.16213]
[1779847979357,46.62,75691.34,0.42,-0.03196,3e-05,3.16489]
[1779847984391,46.63,75690.26,0.42,-0.03201,3e-05,3.16874]
[1779847989708,46.63,75690.22,0.42,-0.03202,3e-05,3.16933]
[1779847992448,46.64,75679.89,0.42,-0.0324,4e-05,3.20033]
[1779847997483,46.65,75671.71,0.42,-0.03272,4e-05,3.22581]
[1779848002517,46.66,75671.86,0.42,-0.03275,4e-05,3.22801]
[1779848007553,46.67,75672.02,0.42,-0.03278,4e-05,3.23066]
[1779848014602,46.69,75672.6,0.42,-0.03277,4e-05,3.22865]
[1779848019636,46.7,75673.08,0.42,-0.03278,4e-05,3.22981]
[1779848024672,46.71,75674.74,0.42,-0.03275,4e-05,3.22757]
[1779848031547,46.72,75675.71,0.42,-0.03276,4e-05,3.22774]
[1779848041618,46.75,75677.21,0.42,-0.03277,4e-05,3.22871]
[1779848046826,46.76,75680.27,0.42,-0.03269,4e-05,3.22282]
[1779848051862,46.77,75681.14,0.42,-0.03268,4e-05,3.22225]
[1779848056897,46.78,75693.0,0.42,-0.0323,4e-05,3.19118]
[1779848061932,46.79,75690.97,0.42,-0.03239,4e-05,3.19901]
[1779848066967,46.79,75689.86,0.42,-0.03244,4e-05,3.20284]
[1779848072003,46.8,75690.23,0.42,-0.03242,4e-05,3.2]
[1779848077036,46.8,75693.61,0.42,-0.0323,4e-05,3.19082]
[1779848086100,46.81,75692.69,0.42,-0.03237,4e-05,3.19588]
[1779848091381,46.81,75690.69,0.42,-0.03244,4e-05,3.20209]
[1779848096648,46.81,75690.73,0.42,-0.03244,4e-05,3.20213]
[1779848102213,46.82,75690.52,0.42,-0.03247,4e-05,3.20461]
[1779848107248,46.82,75694.56,0.42,-0.03234,4e-05,3.19349]
[1779848114297,46.82,75694.97,0.42,-0.03233,4e-05,3.19273]
[1779848119332,46.83,75695.07,0.42,-0.03233,4e-05,3.19269]
[1779848124367,46.83,75693.46,0.42,-0.03238,4e-05,3.19746]
[1779848129402,46.83,75712.28,0.42,-0.03173,3e-05,3.14516]
[1779848134438,46.83,75714.59,0.42,-0.03163,3e-05,3.13542]
[1779848139474,46.83,75716.74,0.42,-0.03156,3e-05,3.13032]
[1779848146520,46.84,75718.56,0.42,-0.03151,3e-05,3.12634]
[1779848151556,46.84,75714.2,0.42,-0.03167,3e-05,3.13918]
[1779848156591,46.84,75711.3,0.42,-0.03178,3e-05,3.14773]
[1779848162424,46.85,75711.89,0.42,-0.03176,3e-05,3.14654]
[1779848168675,46.85,75715.86,0.42,-0.03164,3e-05,3.13643]
[1779848173711,46.85,75717.24,0.42,-0.0316,3e-05,3.13326]
[1779848178745,46.86,75718.09,0.42,-0.03157,3e-05,3.13141]
[1779848184786,46.86,75720.1,0.42,-0.03151,3e-05,3.1264]
[1779848189822,46.86,75719.62,0.42,-0.03153,3e-05,3.12817]
[1779848194858,46.86,75715.99,0.42,-0.03163,3e-05,3.13475]
[1779848202746,46.86,75712.64,0.42,-0.03175,3e-05,3.14459]
[1779848209986,46.87,75713.92,0.42,-0.03171,3e-05,3.14154]
[1779848216020,46.87,75719.49,0.42,-0.03153,3e-05,3.12652]
[1779848221057,46.87,75720.06,0.42,-0.03151,3e-05,3.12549]
[1779848226091,46.87,75713.03,0.42,-0.03176,3e-05,3.1453]
[1779848231127,46.87,75713.42,0.42,-0.03175,3e-05,3.1445]
[1779848238175,46.87,75712.94,0.42,-0.03177,3e-05,3.1462]
[1779848243210,46.88,75715.28,0.42,-0.03169,3e-05,3.13991]
[1779848249252,46.88,75714.32,0.42,-0.03173,3e-05,3.14295]
[1779848254287,46.88,75715.28,0.42,-0.03166,3e-05,3.13668]
[1779848260331,46.88,75714.7,0.42,-0.03169,3e-05,3.13862]
[1779848265364,46.88,75717.96,0.42,-0.03158,3e-05,3.12991]
[1779848270401,46.88,75716.83,0.42,-0.03162,3e-05,3.13341]
[1779848273833,46.88,75702.25,0.42,-0.03213,3e-05,3.17424]
[1779848277451,46.88,75692.74,0.42,-0.03246,4e-05,3.20092]
[1779848282485,46.88,75689.9,0.42,-0.03256,4e-05,3.20875]
[1779848287521,46.89,75688.66,0.42,-0.03262,4e-05,3.21335]
[1779848292638,46.89,75687.83,0.42,-0.03265,4e-05,3.21628]
[1779848297752,46.89,75688.45,0.42,-0.03263,4e-05,3.21479]
[1779848300022,46.9,75688.21,0.42,-0.03267,4e-05,3.21747]
[1779848300638,46.9,75659.69,0.42,-0.03369,4e-05,3.29913]
[1779848301060,46.9,75659.69,0.42,-0.03369,4e-05,3.29913]
[1779848301623,46.9,75659.69,0.42,-0.03369,4e-05,3.29939]
[1779848303807,46.9,75655.7,0.42,-0.03384,4e-05,3.31112]
[1779848303844,46.9,75653.85,0.42,-0.03391,4e-05,3.31669]
[1779848305362,46.91,75653.73,0.42,-0.03392,4e-05,3.31726]
[1779848310691,46.91,75635.21,0.42,-0.03461,4e-05,3.37185]
[1779848315727,46.91,75631.67,0.42,-0.03471,4e-05,3.3789]
[1779848320760,46.92,75626.08,0.42,-0.03493,4e-05,3.39614]
[1779848322775,46.92,75615.73,0.42,-0.03532,4e-05,3.42685]
[1779848327814,46.92,75613.33,0.42,-0.03542,4e-05,3.43421]
[1779848332846,46.92,75616.08,0.42,-0.03532,4e-05,3.42641]
[1779848337881,46.92,75613.26,0.42,-0.03543,4e-05,3.43509]
[1779848342917,46.92,75610.14,0.42,-0.03555,4e-05,3.44464]
[1779848344339,46.92,75608.78,0.42,-0.0356,4e-05,3.44877]
[1779848345061,46.92,75601.08,0.42,-0.0359,4e-05,3.47171]
[1779848345938,46.92,75586.43,0.42,-0.03646,4e-05,3.51558]
[1779848346459,46.92,75586.43,0.42,-0.03646,4e-05,3.51558]
[1779848346945,46.92,75585.31,0.42,-0.0365,4e-05,3.51887]
[1779848347593,46.92,75585.31,0.42,-0.0365,4e-05,3.51887]
[1779848352987,46.93,75579.18,0.42,-0.03677,4e-05,3.54007]
[1779848358027,46.94,75574.61,0.42,-0.03698,4e-05,3.55641]
[1779848363060,46.95,75577.45,0.42,-0.0369,4e-05,3.5499]
[1779848368096,46.96,75580.31,0.42,-0.03681,4e-05,3.54295]
[1779848373717,46.96,75581.66,0.42,-0.03672,4e-05,3.53531]
[1779848373818,46.96,75591.06,0.42,-0.03636,4e-05,3.50695]
[1779848379173,46.96,75586.06,0.42,-0.03655,4e-05,3.52159]
[1779848384208,46.96,75582.73,0.42,-0.03667,4e-05,3.5312]
[1779848389244,46.96,75590.35,0.42,-0.03637,4e-05,3.50803]
[1779848394278,46.96,75594.72,0.42,-0.0362,4e-05,3.49475]
[1779848399313,46.96,75594.39,0.42,-0.03622,4e-05,3.4957]
[1779848404348,46.96,75594.77,0.42,-0.0362,4e-05,3.49449]
[1779848409383,46.96,75601.25,0.42,-0.03595,4e-05,3.47519]
[1779848414562,46.96,75602.21,0.42,-0.03592,4e-05,3.47246]
[1779848420460,46.96,75609.84,0.42,-0.03563,4e-05,3.45022]
[1779848425499,46.96,75608.39,0.42,-0.03569,4e-05,3.45492]
[1779848430532,46.96,75614.85,0.42,-0.03545,4e-05,3.43632]
[1779848435574,46.97,75614.29,0.42,-0.03544,4e-05,3.4345]
[1779848440610,46.97,75612.2,0.42,-0.03553,4e-05,3.44134]
[1779848445644,46.97,75611.97,0.42,-0.03555,4e-05,3.4427]
[1779848450680,46.97,75614.17,0.42,-0.03547,4e-05,3.43686]
[1779848455716,46.98,75619.7,0.42,-0.03527,4e-05,3.42133]
[1779848460751,46.98,75621.04,0.42,-0.03523,4e-05,3.4182]
[1779848465790,46.98,75622.55,0.42,-0.03519,4e-05,3.41456]
[1779848470823,46.99,75623.35,0.42,-0.03517,4e-05,3.41302]
[1779848475856,46.99,75618.41,0.42,-0.03536,4e-05,3.42829]
[1779848480892,46.99,75621.0,0.42,-0.03527,4e-05,3.4213]
[1779848486935,47.0,75619.47,0.42,-0.03534,4e-05,3.42653]
[1779848490963,47.0,75628.91,0.42,-0.03499,4e-05,3.39911]
[1779848495998,47.0,75627.9,0.42,-0.035,4e-05,3.39896]
[1779848501033,47.01,75627.19,0.42,-0.03504,4e-05,3.40168]
[1779848506068,47.01,75621.44,0.42,-0.03526,4e-05,3.41952]
[1779848511103,47.01,75621.98,0.42,-0.03525,4e-05,3.41855]
[1779848513689,47.01,75622.02,0.42,-0.03525,4e-05,3.4187]
[1779848514124,47.01,75621.82,0.42,-0.03526,4e-05,3.41942]
[1779848519159,47.02,75623.22,0.42,-0.03522,4e-05,3.41613]
[1779848524194,47.02,75631.92,0.42,-0.0349,4e-05,3.39136]
[1779848529230,47.02,75621.54,0.42,-0.0353,4e-05,3.42269]
[1779848534264,47.03,75617.4,0.42,-0.03547,4e-05,3.43547]
[1779848539300,47.03,75606.79,0.42,-0.03587,4e-05,3.46737]
[1779848544336,47.03,75600.64,0.42,-0.03611,4e-05,3.48582]
[1779848549370,47.03,75601.85,0.42,-0.03607,4e-05,3.48234]
[1779848554406,47.03,75604.59,0.42,-0.03592,4e-05,3.47026]
[1779848559441,47.03,75607.79,0.42,-0.03581,4e-05,3.46102]
[1779848564530,47.03,75611.32,0.42,-0.03568,4e-05,3.45086]
[1779848569565,47.03,75612.23,0.42,-0.03565,4e-05,3.44845]
[1779848575608,47.04,75611.82,0.42,-0.03567,4e-05,3.45015]
[1779848581652,47.04,75611.24,0.42,-0.0357,4e-05,3.45247]
[1779848584678,47.04,75620.96,0.42,-0.03533,4e-05,3.4241]
[1779848589708,47.04,75625.52,0.42,-0.03517,4e-05,3.41138]
[1779848594743,47.05,75626.91,0.42,-0.03513,4e-05,3.40806]
[1779848599778,47.05,75628.12,0.42,-0.03509,4e-05,3.40525]
[1779848605823,47.05,75625.64,0.42,-0.0352,4e-05,3.41338]
[1779848610859,47.06,75625.21,0.42,-0.03522,4e-05,3.41532]
[1779848615893,47.06,75623.73,0.42,-0.03525,4e-05,3.41627]
[1779848620929,47.06,75622.57,0.42,-0.0353,4e-05,3.42033]
[1779848625964,47.06,75622.57,0.42,-0.03531,4e-05,3.42099]
[1779848630999,47.07,75623.78,0.42,-0.03527,4e-05,3.41807]
[1779848636035,47.07,75622.59,0.42,-0.03532,4e-05,3.42226]
[1779848641069,47.07,75620.15,0.42,-0.03542,4e-05,3.43]
[1779848646104,47.08,75622.43,0.42,-0.03534,4e-05,3.42391]
[1779848652148,47.08,75621.56,0.42,-0.03538,4e-05,3.42713]
[1779848658188,47.08,75623.72,0.42,-0.03531,4e-05,3.4217]
[1779848663224,47.09,75623.43,0.42,-0.03533,4e-05,3.42326]
[1779848668262,47.09,75622.63,0.42,-0.03537,4e-05,3.4263]
[1779848673293,47.09,75624.99,0.42,-0.03526,4e-05,3.41614]
[1779848678330,47.1,75627.31,0.42,-0.03518,4e-05,3.41013]
[1779848683364,47.1,75625.34,0.42,-0.03526,4e-05,3.41675]
[1779848688399,47.1,75624.13,0.42,-0.03532,4e-05,3.4211]
[1779848693434,47.11,75623.43,0.42,-0.03535,4e-05,3.42394]
[1779848698469,47.11,75622.52,0.42,-0.0354,4e-05,3.42739]
[1779848703504,47.11,75632.71,0.42,-0.03503,4e-05,3.39833]
[1779848706525,47.12,75642.88,0.42,-0.03466,4e-05,3.36929]
[1779848710553,47.12,75653.41,0.42,-0.03428,4e-05,3.33976]
[1779848715587,47.13,75650.17,0.42,-0.03442,4e-05,3.3505]
[1779848720623,47.13,75650.09,0.42,-0.03444,4e-05,3.35194]
[1779848725658,47.14,75650.17,0.42,-0.03445,4e-05,3.35286]
[1779848730693,47.14,75650.68,0.42,-0.03444,4e-05,3.35252]
[1779848737743,47.15,75653.47,0.42,-0.03432,4e-05,3.34202]
[1779848742778,47.15,75654.78,0.42,-0.03429,4e-05,3.33938]
[1779848747816,47.16,75650.62,0.42,-0.03445,4e-05,3.35251]
[1779848752851,47.16,75648.61,0.42,-0.03454,4e-05,3.35931]
[1779848760909,47.17,75649.11,0.42,-0.03454,4e-05,3.35937]
[1779848763930,47.17,75639.39,0.42,-0.03491,4e-05,3.38811]
[1779848768964,47.17,75640.25,0.42,-0.03488,4e-05,3.38623]
[1779848774001,47.18,75637.93,0.42,-0.03498,4e-05,3.39363]
[1779848779035,47.18,75640.03,0.42,-0.03491,4e-05,3.38807]
[1779848784069,47.18,75640.3,0.42,-0.0349,4e-05,3.38785]
[1779848790112,47.18,75641.16,0.42,-0.03488,4e-05,3.38603]
[1779848795147,47.19,75641.31,0.42,-0.03484,4e-05,3.38215]
[1779848800182,47.19,75643.06,0.42,-0.03479,4e-05,3.37769]
[1779848805217,47.19,75650.36,0.42,-0.03453,4e-05,3.3573]
[1779848810252,47.2,75653.02,0.42,-0.03444,4e-05,3.35046]
[1779848815287,47.2,75653.92,0.42,-0.03442,4e-05,3.34884]
[1779848820322,47.2,75656.48,0.42,-0.03434,4e-05,3.34245]
[1779848825360,47.21,75663.01,0.42,-0.03411,4e-05,3.32467]
[1779848828378,47.21,75674.65,0.42,-0.0337,4e-05,3.29208]
[1779848833418,47.22,75677.22,0.42,-0.03362,4e-05,3.28618]
[1779848839459,47.23,75677.43,0.42,-0.03364,4e-05,3.28768]
[1779848844495,47.23,75675.47,0.42,-0.03373,4e-05,3.29472]
[1779848849530,47.24,75674.21,0.42,-0.03379,4e-05,3.29969]
[1779848854565,47.25,75671.42,0.42,-0.03387,4e-05,3.30501]
[1779848859601,47.25,75668.12,0.42,-0.03401,4e-05,3.31567]
[1779848864634,47.26,75671.1,0.42,-0.03392,4e-05,3.30833]
[1779848871683,47.26,75669.57,0.42,-0.03399,4e-05,3.31435]
[1779848876718,47.27,75670.24,0.42,-0.03398,4e-05,3.31359]
[1779848881754,47.27,75671.79,0.42,-0.03394,4e-05,3.31031]
[1779848882761,47.27,75683.94,0.42,-0.0335,4e-05,3.27591]
[1779848887795,47.27,75687.24,0.42,-0.03336,4e-05,3.26464]
[1779848892831,47.26,75692.48,0.42,-0.03315,4e-05,3.248]
[1779848897868,47.26,75681.89,0.42,-0.03353,4e-05,3.27758]
[1779848902905,47.26,75674.35,0.42,-0.03381,4e-05,3.30041]
[1779848907938,47.27,75672.33,0.42,-0.0339,4e-05,3.30732]
[1779848912974,47.27,75671.79,0.42,-0.0339,4e-05,3.30596]
[1779848918009,47.28,75673.77,0.42,-0.03384,4e-05,3.30141]
[1779848924051,47.28,75673.2,0.42,-0.03388,4e-05,3.3044]
[1779848931101,47.29,75673.16,0.42,-0.0339,4e-05,3.30609]
[1779848937143,47.3,75673.23,0.42,-0.03391,4e-05,3.30725]
[1779848944192,47.3,75672.78,0.42,-0.03395,4e-05,3.3101]
[1779848949228,47.31,75672.46,0.42,-0.03397,4e-05,3.31211]
[1779848954263,47.31,75672.41,0.42,-0.03399,4e-05,3.31336]
[1779848960306,47.32,75672.54,0.42,-0.034,4e-05,3.31431]
[1779848967353,47.32,75672.42,0.42,-0.03402,4e-05,3.31618]
[1779848972392,47.33,75663.59,0.42,-0.03432,4e-05,3.33845]
[1779848977428,47.33,75664.88,0.42,-0.03428,4e-05,3.33559]
[1779848982462,47.34,75661.18,0.42,-0.03443,4e-05,3.34708]
[1779848987498,47.34,75659.23,0.42,-0.03451,4e-05,3.35347]
[1779848992532,47.34,75658.24,0.42,-0.03455,4e-05,3.35706]
[1779848998575,47.35,75658.62,0.42,-0.03455,4e-05,3.35683]
[1779849003610,47.35,75659.4,0.42,-0.03453,4e-05,3.35529]
[1779849008644,47.35,75656.78,0.42,-0.03464,4e-05,3.36353]
[1779849013679,47.35,75644.86,0.42,-0.03509,4e-05,3.39875]
[1779849018715,47.36,75643.04,0.42,-0.03516,4e-05,3.40437]
[1779849024574,47.36,75646.17,0.42,-0.03504,4e-05,3.39553]
[1779849029791,47.36,75645.18,0.42,-0.03509,4e-05,3.39886]
[1779849034826,47.36,75644.5,0.42,-0.03508,4e-05,3.39714]
[1779849039863,47.36,75641.85,0.42,-0.03518,4e-05,3.40524]
[1779849044897,47.36,75640.69,0.42,-0.03523,4e-05,3.40891]
[1779849049932,47.36,75639.11,0.42,-0.03529,4e-05,3.41397]
[1779849054973,47.37,75639.32,0.42,-0.03529,4e-05,3.41371]
[1779849056981,47.37,75648.91,0.42,-0.03493,4e-05,3.38599]
[1779849062016,47.37,75649.75,0.42,-0.03491,4e-05,3.3842]
[1779849067051,47.37,75644.08,0.42,-0.03513,4e-05,3.40122]
[1779849072087,47.37,75646.51,0.42,-0.03505,4e-05,3.39467]
[1779849077121,47.38,75646.75,0.42,-0.03504,4e-05,3.3945]
[1779849082157,47.38,75647.4,0.42,-0.03503,4e-05,3.39315]
[1779849087193,47.38,75648.14,0.42,-0.035,4e-05,3.39152]
[1779849092228,47.38,75656.32,0.42,-0.03467,4e-05,3.36435]
[1779849097263,47.39,75646.01,0.42,-0.03506,4e-05,3.39492]
[1779849102299,47.39,75646.26,0.42,-0.03506,4e-05,3.39467]
[1779849107333,47.39,75642.07,0.42,-0.03522,4e-05,3.40734]
[1779849112392,47.39,75641.04,0.42,-0.03526,4e-05,3.41069]
[1779849116402,47.39,75626.29,0.42,-0.03582,4e-05,3.45406]
[1779849121439,47.39,75622.02,0.42,-0.03598,4e-05,3.4665]
[1779849125470,47.39,75632.32,0.42,-0.03559,4e-05,3.43612]
[1779849130499,47.39,75637.74,0.42,-0.03539,4e-05,3.42036]
[1779849135534,47.39,75636.19,0.42,-0.03545,4e-05,3.42508]
[1779849140570,47.39,75636.04,0.42,-0.03545,4e-05,3.42571]
[1779849145606,47.4,75634.27,0.42,-0.03552,4e-05,3.43107]
[1779849150645,47.4,75631.7,0.42,-0.03562,4e-05,3.43878]
[1779849155680,47.4,75624.45,0.42,-0.03586,4e-05,3.45611]
[1779849160717,47.4,75624.7,0.42,-0.03585,4e-05,3.45538]
[1779849166759,47.4,75624.82,0.42,-0.03584,4e-05,3.45504]
[1779849171794,47.4,75625.27,0.42,-0.03583,4e-05,3.45373]
[1779849176829,47.4,75627.89,0.42,-0.03573,4e-05,3.44608]
[1779849181865,47.4,75628.6,0.42,-0.0357,4e-05,3.4441]
[1779849186899,47.4,75631.54,0.42,-0.03559,4e-05,3.43566]
[1779849191935,47.4,75633.94,0.42,-0.03551,4e-05,3.42886]
[1779849196970,47.4,75639.93,0.42,-0.03529,4e-05,3.41172]
[1779849203012,47.4,75638.07,0.42,-0.03536,4e-05,3.41767]
[1779849208048,47.4,75636.66,0.42,-0.03542,4e-05,3.42222]
[1779849214090,47.41,75635.89,0.42,-0.03542,4e-05,3.42093]
[1779849220136,47.41,75638.92,0.42,-0.03531,4e-05,3.41273]
[1779849225168,47.41,75633.84,0.42,-0.03551,4e-05,3.42806]
[1779849230203,47.41,75633.66,0.42,-0.03552,4e-05,3.42902]
[1779849235239,47.42,75643.38,0.42,-0.03516,4e-05,3.4011]
[1779849240275,47.42,75651.88,0.42,-0.03486,4e-05,3.37714]
[1779849245309,47.42,75651.64,0.42,-0.03488,4e-05,3.37866]
[1779849250344,47.43,75649.41,0.42,-0.03497,4e-05,3.38593]
[1779849253609,47.43,75649.64,0.42,-0.03497,4e-05,3.38559]
[1779849253671,47.43,75661.11,0.42,-0.03454,4e-05,3.35254]
[1779849256431,47.43,75666.61,0.42,-0.03435,4e-05,3.33716]
[1779849262429,47.44,75673.58,0.42,-0.03412,4e-05,3.31895]
[1779849267464,47.44,75670.36,0.42,-0.03425,4e-05,3.32943]
[1779849272498,47.45,75673.28,0.42,-0.03412,4e-05,3.31821]
[1779849277534,47.45,75675.93,0.42,-0.03404,4e-05,3.31184]
[1779849282569,47.46,75678.34,0.42,-0.03397,4e-05,3.30615]
[1779849287604,47.46,75680.23,0.42,-0.03391,4e-05,3.30195]
[1779849292642,47.47,75688.87,0.42,-0.03362,4e-05,3.2786]
[1779849297675,47.48,75689.75,0.42,-0.0336,4e-05,3.27747]
[1779849302709,47.48,75692.18,0.42,-0.03353,4e-05,3.27195]
[1779849305507,47.48,75697.5,0.42,-0.03335,4e-05,3.25751]
[1779849305672,47.48,75697.5,0.42,-0.03335,4e-05,3.25751]
[1779849305730,47.49,75703.23,0.42,-0.03315,4e-05,3.24169]
[1779849306736,47.49,75713.47,0.42,-0.03279,4e-05,3.21334]
[1779849307233,47.49,75713.47,0.42,-0.03279,4e-05,3.21334]
[1779849307744,47.49,75720.59,0.42,-0.03255,3e-05,3.19388]
[1779849312779,47.5,75720.9,0.42,-0.03256,3e-05,3.19513]
[1779849317608,47.51,75719.57,0.42,-0.03263,3e-05,3.20051]
[1779849317623,47.51,75719.57,0.42,-0.03263,3e-05,3.20051]
[1779849317814,47.51,75718.84,0.42,-0.03266,4e-05,3.20296]
[1779849320868,47.51,75719.17,0.42,-0.03266,4e-05,3.20287]
[1779849320985,47.52,75716.95,0.42,-0.03275,4e-05,3.20989]
[1779849326879,47.52,75712.19,0.42,-0.03294,4e-05,3.22522]
[1779849331914,47.53,75707.83,0.42,-0.03308,4e-05,3.23539]
[1779849335960,47.54,75695.37,0.42,-0.03354,4e-05,3.27199]
[1779849341009,47.55,75681.39,0.42,-0.03406,4e-05,3.31313]
[1779849346044,47.55,75680.15,0.42,-0.03412,4e-05,3.31778]
[1779849351079,47.55,75681.86,0.42,-0.03407,4e-05,3.31396]
[1779849356918,47.56,75681.8,0.42,-0.03409,4e-05,3.31542]
[1779849363168,47.57,75681.32,0.42,-0.03413,4e-05,3.31829]
[1779849370213,47.57,75681.04,0.42,-0.03416,4e-05,3.32059]
[1779849375246,47.58,75679.77,0.42,-0.03422,4e-05,3.32529]
[1779849381288,47.58,75680.25,0.42,-0.03421,4e-05,3.32519]
[1779849386325,47.59,75678.77,0.42,-0.03428,4e-05,3.33047]
[1779849391358,47.59,75679.31,0.42,-0.03424,4e-05,3.32594]
[1779849396394,47.6,75665.89,0.42,-0.03474,4e-05,3.36545]
[1779849401431,47.6,75667.97,0.42,-0.03467,4e-05,3.36018]
[1779849406465,47.6,75666.48,0.42,-0.03474,4e-05,3.36516]
[1779849411499,47.61,75664.32,0.42,-0.03482,4e-05,3.37206]
[1779849415531,47.61,75652.04,0.42,-0.03528,4e-05,3.40813]
[1779849420566,47.61,75656.56,0.42,-0.03512,4e-05,3.39548]
[1779849425600,47.61,75665.25,0.42,-0.03481,4e-05,3.37093]
[1779849430637,47.62,75665.01,0.42,-0.03483,4e-05,3.37231]
[1779849435672,47.62,75659.92,0.42,-0.03502,4e-05,3.38767]
[1779849442720,47.62,75660.44,0.42,-0.03501,4e-05,3.38698]
[1779849448764,47.63,75661.33,0.42,-0.03499,4e-05,3.38507]
[1779849453800,47.63,75660.99,0.42,-0.03497,4e-05,3.38253]
[1779849458835,47.63,75662.3,0.42,-0.03493,4e-05,3.37928]
[1779849461857,47.63,75643.46,0.42,-0.03563,4e-05,3.43425]
[1779849466892,47.63,75640.24,0.42,-0.03575,4e-05,3.44372]
[1779849471926,47.63,75643.19,0.42,-0.03564,4e-05,3.4351]
[1779849476964,47.63,75647.46,0.42,-0.03548,4e-05,3.42267]
[1779849482001,47.63,75647.75,0.42,-0.03547,4e-05,3.42196]
[1779849487039,47.63,75645.18,0.42,-0.03557,4e-05,3.42961]
[1779849492073,47.63,75643.8,0.42,-0.03563,4e-05,3.43372]
[1779849498115,47.63,75643.85,0.42,-0.03562,4e-05,3.43366]
[1779849503151,47.63,75644.92,0.42,-0.03559,4e-05,3.43061]
[1779849508187,47.63,75644.66,0.42,-0.0356,4e-05,3.43147]
[1779849513222,47.63,75644.51,0.42,-0.03556,4e-05,3.42789]
[1779849519264,47.64,75645.08,0.42,-0.03554,4e-05,3.42637]
[1779849524299,47.64,75643.14,0.42,-0.03562,4e-05,3.43211]
[1779849530341,47.64,75641.98,0.42,-0.03566,4e-05,3.43555]
[1779849536385,47.64,75641.08,0.42,-0.0357,4e-05,3.43823]
[1779849541419,47.64,75639.31,0.42,-0.03576,4e-05,3.44345]
[1779849546454,47.64,75651.15,0.42,-0.03532,4e-05,3.40906]
[1779849553503,47.64,75650.94,0.42,-0.03533,4e-05,3.41008]
[1779849558539,47.64,75650.29,0.42,-0.03536,4e-05,3.41223]
[1779849563574,47.64,75648.25,0.42,-0.03544,4e-05,3.4184]
[1779849564738,47.64,75648.25,0.42,-0.03544,4e-05,3.4184]
[1779849564941,47.64,75648.25,0.42,-0.03544,4e-05,3.4184]
[1779849564945,47.64,75632.28,0.42,-0.03604,4e-05,3.46521]
[1779849566787,47.64,75632.09,0.42,-0.03605,4e-05,3.46574]
[1779849566854,47.64,75629.38,0.42,-0.03615,4e-05,3.47368]
[1779849568512,47.64,75629.38,0.42,-0.03615,4e-05,3.47364]
[1779849573643,47.64,75624.47,0.42,-0.0363,4e-05,3.48366]
[1779849577681,47.64,75610.37,0.42,-0.03683,4e-05,3.52516]
[1779849584730,47.63,75607.46,0.42,-0.03693,4e-05,3.53268]
[1779849588758,47.63,75594.71,0.42,-0.03742,4e-05,3.57006]
[1779849593794,47.62,75589.2,0.42,-0.03762,4e-05,3.5854]
[1779849598830,47.62,75589.43,0.42,-0.03759,4e-05,3.58349]
[1779849603871,47.61,75590.18,0.42,-0.03755,4e-05,3.58006]
[1779849608901,47.61,75593.12,0.42,-0.03742,4e-05,3.57014]
[1779849610914,47.61,75602.59,0.42,-0.03704,4e-05,3.54137]
[1779849616956,47.6,75602.5,0.42,-0.03704,4e-05,3.54064]
[1779849621992,47.6,75604.13,0.42,-0.03696,4e-05,3.53495]
[1779849627035,47.6,75607.11,0.42,-0.03684,4e-05,3.52529]
[1779849631057,47.59,75617.09,0.42,-0.03641,4e-05,3.49105]
[1779849636091,47.59,75609.29,0.42,-0.0367,4e-05,3.51374]
[1779849641126,47.59,75607.9,0.42,-0.03675,4e-05,3.51722]
[1779849646164,47.59,75607.83,0.42,-0.03674,4e-05,3.51678]
[1779849651199,47.58,75610.69,0.42,-0.03662,4e-05,3.50765]
[1779849656234,47.58,75618.91,0.42,-0.0363,4e-05,3.48287]
[1779849661268,47.58,75619.16,0.42,-0.03629,4e-05,3.48176]
[1779849666311,47.58,75623.39,0.42,-0.03612,4e-05,3.46889]
[1779849671340,47.58,75626.75,0.42,-0.03599,4e-05,3.45874]
[1779849676376,47.58,75630.21,0.42,-0.03586,4e-05,3.44833]
[1779849681410,47.58,75630.98,0.42,-0.03582,4e-05,3.44586]
[1779849686446,47.58,75632.76,0.42,-0.03575,4e-05,3.44043]
[1779849691482,47.57,75633.33,0.42,-0.03569,4e-05,3.43446]
[1779849696517,47.57,75627.72,0.42,-0.0359,4e-05,3.45059]
[1779849701551,47.57,75628.91,0.42,-0.03583,4e-05,3.44562]
[1779849707023,47.57,75629.02,0.42,-0.03583,4e-05,3.44505]
[1779849712633,47.56,75627.74,0.42,-0.03586,4e-05,3.44771]
[1779849718183,47.55,75627.83,0.42,-0.03583,4e-05,3.4454]
[1779849723706,47.55,75622.08,0.42,-0.03604,4e-05,3.4617]
[1779849729360,47.55,75615.25,0.42,-0.0363,4e-05,3.48144]
[1779849729405,47.55,75605.67,0.42,-0.03666,4e-05,3.5097]
[1779849734783,47.54,75605.69,0.42,-0.03665,4e-05,3.50856]
[1779849739818,47.54,75604.15,0.42,-0.0367,4e-05,3.51223]
[1779849744854,47.53,75609.47,0.42,-0.03648,4e-05,3.49563]
[1779849749889,47.53,75607.29,0.42,-0.03656,4e-05,3.50138]
[1779849754949,47.53,75607.88,0.42,-0.03648,4e-05,3.49479]
[1779849759984,47.53,75605.59,0.42,-0.03656,4e-05,3.50093]
[1779849765022,47.52,75618.7,0.42,-0.03605,4e-05,3.46152]
[1779849770056,47.52,75612.23,0.42,-0.0363,4e-05,3.48027]
[1779849774084,47.52,75624.63,0.42,-0.03582,4e-05,3.44343]
[1779849779116,47.52,75624.81,0.42,-0.03581,4e-05,3.44274]
[1779849784155,47.52,75631.34,0.42,-0.03557,4e-05,3.42355]
[1779849789264,47.52,75622.54,0.42,-0.0359,4e-05,3.44928]
[1779849795231,47.52,75618.44,0.42,-0.03605,4e-05,3.4611]
[1779849800267,47.52,75615.96,0.42,-0.03614,4e-05,3.46821]
[1779849805301,47.52,75614.9,0.42,-0.03618,4e-05,3.47114]
[1779849810336,47.52,75614.69,0.42,-0.03618,4e-05,3.4715]
[1779849815371,47.51,75618.38,0.42,-0.036,4e-05,3.45631]
[1779849820410,47.51,75622.59,0.42,-0.03584,4e-05,3.44384]
[1779849825445,47.51,75620.86,0.42,-0.03591,4e-05,3.4489]
[1779849830481,47.51,75619.74,0.42,-0.03595,4e-05,3.45211]
[1779849835515,47.51,75619.34,0.42,-0.03596,4e-05,3.4532]
[1779849840550,47.51,75619.62,0.42,-0.03595,4e-05,3.45229]
[1779849845586,47.51,75615.84,0.42,-0.03609,4e-05,3.46337]
[1779849850621,47.51,75615.04,0.42,-0.03612,4e-05,3.46552]
[1779849855656,47.51,75609.24,0.42,-0.03634,4e-05,3.48245]
[1779849860690,47.51,75607.75,0.42,-0.03639,4e-05,3.48648]
[1779849865728,47.51,75607.94,0.42,-0.03638,4e-05,3.48543]
[1779849870765,47.51,75607.66,0.42,-0.03638,4e-05,3.48586]
[1779849875799,47.5,75608.01,0.42,-0.03633,4e-05,3.48032]
[1779849880836,47.5,75614.29,0.42,-0.03608,4e-05,3.46144]
[1779849885871,47.5,75622.49,0.42,-0.03577,4e-05,3.43722]
[1779849890906,47.5,75629.44,0.42,-0.03551,4e-05,3.41699]
[1779849895941,47.5,75625.69,0.42,-0.03565,4e-05,3.42806]
[1779849901993,47.5,75625.81,0.42,-0.03565,4e-05,3.42777]
[1779849907028,47.5,75629.22,0.42,-0.03552,4e-05,3.41794]
[1779849912063,47.5,75630.87,0.42,-0.03546,4e-05,3.41328]
[1779849917099,47.51,75628.59,0.42,-0.03555,4e-05,3.42014]
[1779849922137,47.51,75628.35,0.42,-0.03556,4e-05,3.42098]
[1779849927173,47.51,75628.76,0.42,-0.03555,4e-05,3.41993]
[1779849932208,47.51,75627.94,0.42,-0.03554,4e-05,3.41836]
[1779849937243,47.51,75628.19,0.42,-0.03553,4e-05,3.41779]
[1779849942278,47.51,75629.49,0.42,-0.03548,4e-05,3.41417]
[1779849947318,47.51,75628.8,0.42,-0.03551,4e-05,3.41637]
[1779849952351,47.51,75628.44,0.42,-0.03553,4e-05,3.4176]
[1779849957386,47.51,75629.08,0.42,-0.03551,4e-05,3.41591]
[1779849962422,47.51,75627.26,0.42,-0.03558,4e-05,3.4214]
[1779849970479,47.51,75626.5,0.42,-0.03561,4e-05,3.42388]
[1779849975513,47.51,75628.36,0.42,-0.03554,4e-05,3.41862]
[1779849980553,47.51,75626.88,0.42,-0.0356,4e-05,3.42311]
[1779849985589,47.52,75628.18,0.42,-0.03555,4e-05,3.41941]
[1779849990624,47.52,75628.84,0.42,-0.03553,4e-05,3.41758]
[1779849995660,47.52,75630.04,0.42,-0.03544,4e-05,3.41008]
[1779850000693,47.52,75631.42,0.42,-0.03539,4e-05,3.40617]
[1779850005728,47.52,75640.05,0.42,-0.03507,4e-05,3.38131]
[1779850010762,47.52,75641.51,0.42,-0.03503,4e-05,3.37748]
[1779850015799,47.52,75640.89,0.42,-0.03505,4e-05,3.37974]
[1779850019826,47.52,75651.56,0.42,-0.03466,4e-05,3.34927]
[1779850024238,47.53,75652.95,0.42,-0.03462,4e-05,3.34571]
[1779850024314,47.53,75652.95,0.42,-0.03462,4e-05,3.34571]
[1779850024386,47.53,75656.61,0.42,-0.03449,4e-05,3.33548]
[1779850025873,47.53,75666.8,0.42,-0.03412,4e-05,3.30643]
[1779850028063,47.53,75663.88,0.42,-0.03423,4e-05,3.315]
[1779850028236,47.53,75661.59,0.42,-0.03431,4e-05,3.32195]
[1779850033925,47.53,75660.26,0.42,-0.03437,4e-05,3.32668]
[1779850041728,47.54,75656.21,0.42,-0.03454,4e-05,3.33958]
[1779850047017,47.54,75656.27,0.42,-0.03455,4e-05,3.34025]
[1779850052057,47.55,75653.71,0.42,-0.03461,4e-05,3.34422]
[1779850053064,47.55,75643.89,0.42,-0.03498,4e-05,3.37268]
[1779850056085,47.55,75634.36,0.42,-0.03533,4e-05,3.40049]
[1779850061119,47.55,75635.53,0.42,-0.03529,4e-05,3.39723]
[1779850066156,47.55,75635.96,0.42,-0.03528,4e-05,3.39612]
[1779850072197,47.55,75636.41,0.42,-0.03526,4e-05,3.39498]
[1779850077232,47.55,75637.34,0.42,-0.03523,4e-05,3.39241]
[1779850082266,47.55,75631.45,0.42,-0.03545,4e-05,3.40969]
[1779850087303,47.55,75640.22,0.42,-0.03512,4e-05,3.38423]
[1779850092340,47.55,75637.85,0.42,-0.03521,4e-05,3.39128]
[1779850098382,47.55,75637.13,0.42,-0.03524,4e-05,3.39355]
[1779850103416,47.55,75635.93,0.42,-0.03529,4e-05,3.39716]
[1779850109458,47.55,75635.65,0.42,-0.0353,4e-05,3.39812]
[1779850114494,47.55,75635.27,0.42,-0.03528,4e-05,3.39525]
[1779850119528,47.55,75634.85,0.42,-0.0353,4e-05,3.39662]
[1779850124564,47.55,75636.16,0.42,-0.03525,4e-05,3.39296]
[1779850126577,47.56,75645.94,0.42,-0.03489,4e-05,3.36472]
[1779850131612,47.56,75647.5,0.42,-0.03483,4e-05,3.36071]
[1779850136648,47.56,75638.67,0.42,-0.03517,4e-05,3.38672]
[1779850141682,47.56,75636.26,0.42,-0.03526,4e-05,3.39409]
[1779850146718,47.56,75634.48,0.42,-0.03533,4e-05,3.39962]
[1779850151752,47.56,75624.99,0.42,-0.03569,4e-05,3.42755]
[1779850156790,47.56,75626.79,0.42,-0.03563,4e-05,3.42233]
[1779850161823,47.56,75629.43,0.42,-0.03553,4e-05,3.41468]
[1779850166858,47.56,75631.16,0.42,-0.03546,4e-05,3.40976]
[1779850171894,47.57,75630.99,0.42,-0.03543,4e-05,3.40631]
[1779850177936,47.57,75631.03,0.42,-0.03543,4e-05,3.40639]
[1779850182971,47.57,75633.24,0.42,-0.03535,4e-05,3.40012]
[1779850188010,47.57,75632.31,0.42,-0.03539,4e-05,3.40304]
[1779850193042,47.57,75631.63,0.42,-0.03542,4e-05,3.40522]
[1779850198080,47.57,75632.03,0.42,-0.03541,4e-05,3.40425]
[1779850203117,47.57,75631.89,0.42,-0.03541,4e-05,3.40485]
[1779850210163,47.57,75630.62,0.42,-0.03546,4e-05,3.40881]
[1779850215199,47.57,75629.71,0.42,-0.0355,4e-05,3.41164]
[1779850220233,47.57,75630.39,0.42,-0.03548,4e-05,3.40984]
[1779850226275,47.57,75627.93,0.42,-0.03557,4e-05,3.41724]
[1779850231309,47.57,75627.79,0.42,-0.03554,4e-05,3.4137]
[1779850236349,47.58,75634.28,0.42,-0.0353,4e-05,3.39505]
[1779850241380,47.58,75636.77,0.42,-0.03521,4e-05,3.38823]
[1779850246416,47.58,75635.54,0.42,-0.03526,4e-05,3.39226]
[1779850252456,47.58,75634.31,0.42,-0.03532,4e-05,3.39636]
[1779850257493,47.58,75627.33,0.42,-0.03558,4e-05,3.41704]
[1779850262530,47.58,75631.72,0.42,-0.03542,4e-05,3.40449]
[1779850267590,47.59,75632.71,0.42,-0.03539,4e-05,3.40183]
[1779850273608,47.59,75628.33,0.42,-0.03556,4e-05,3.41493]
[1779850278643,47.59,75626.91,0.42,-0.03561,4e-05,3.41921]
[1779850283678,47.59,75630.78,0.42,-0.03547,4e-05,3.40804]
[1779850288714,47.59,75632.89,0.42,-0.03539,4e-05,3.40204]
[1779850292741,47.59,75642.9,0.42,-0.03498,4e-05,3.36905]
[1779850297775,47.59,75650.06,0.42,-0.03472,4e-05,3.34899]
[1779850302811,47.59,75646.69,0.42,-0.03485,4e-05,3.35928]
[1779850307845,47.6,75646.47,0.42,-0.03487,4e-05,3.36042]
[1779850312881,47.6,75647.38,0.42,-0.03484,4e-05,3.35832]
[1779850317916,47.6,75655.51,0.42,-0.03455,4e-05,3.33548]
[1779850322951,47.6,75657.47,0.42,-0.03449,4e-05,3.33059]
[1779850327987,47.61,75658.77,0.42,-0.03445,4e-05,3.32763]
[1779850333787,47.61,75657.92,0.42,-0.03449,4e-05,3.33101]
[1779850339065,47.62,75657.79,0.42,-0.0345,4e-05,3.33215]
[1779850344100,47.62,75657.42,0.42,-0.03453,4e-05,3.33398]
[1779850349137,47.62,75667.13,0.42,-0.03418,4e-05,3.30694]
[1779850354170,47.63,75667.81,0.42,-0.03413,4e-05,3.30198]
[1779850359206,47.63,75668.38,0.42,-0.03412,4e-05,3.30139]
[1779850364243,47.64,75667.08,0.42,-0.03418,4e-05,3.30616]
[1779850369276,47.64,75665.94,0.42,-0.03424,4e-05,3.31066]
[1779850374312,47.65,75665.29,0.42,-0.03428,4e-05,3.31354]
[1779850379346,47.65,75666.69,0.42,-0.03424,4e-05,3.3106]
[1779850384384,47.66,75671.54,0.42,-0.03408,4e-05,3.29785]
[1779850389419,47.65,75678.68,0.42,-0.03381,4e-05,3.277]
[1779850394839,47.65,75678.93,0.42,-0.0338,4e-05,3.27573]
[1779850400496,47.65,75676.47,0.42,-0.03389,4e-05,3.28308]
[1779850405531,47.65,75677.19,0.42,-0.03385,4e-05,3.28011]
[1779850410566,47.64,75676.69,0.42,-0.03386,4e-05,3.28062]
[1779850416607,47.65,75677.0,0.42,-0.03382,4e-05,3.27702]
[1779850421648,47.65,75675.04,0.42,-0.03391,4e-05,3.28354]
[1779850426679,47.65,75675.92,0.42,-0.03388,4e-05,3.28105]
[1779850431742,47.65,75682.22,0.42,-0.03364,4e-05,3.2623]
[1779850436749,47.65,75684.53,0.42,-0.03354,4e-05,3.25492]
[1779850441784,47.63,75680.41,0.42,-0.03366,4e-05,3.26394]
[1779850446818,47.59,75680.14,0.42,-0.03355,4e-05,3.25495]
[1779850451854,47.55,75684.0,0.42,-0.0333,4e-05,3.23543]
[1779850456888,47.54,75687.97,0.42,-0.03313,4e-05,3.22213]
[1779850462933,47.54,75687.81,0.42,-0.03313,4e-05,3.2217]
[1779850467966,47.54,75689.67,0.42,-0.03305,4e-05,3.21574]
[1779850473001,47.53,75692.11,0.42,-0.03292,4e-05,3.20425]
[1779850479060,47.53,75693.35,0.42,-0.03286,4e-05,3.20003]
[1779850484844,47.53,75693.68,0.42,-0.03284,4e-05,3.19837]
[1779850490141,47.52,75692.89,0.42,-0.03286,4e-05,3.19998]
[1779850495176,47.52,75693.19,0.42,-0.03285,4e-05,3.19851]
[1779850500214,47.52,75690.39,0.42,-0.03294,4e-05,3.20574]
[1779850505245,47.52,75689.98,0.42,-0.03294,4e-05,3.20631]
[1779850510282,47.51,75688.35,0.42,-0.033,4e-05,3.21033]
[1779850515318,47.51,75686.19,0.42,-0.03307,4e-05,3.21585]
[1779850521357,47.51,75684.96,0.42,-0.0331,4e-05,3.21865]
[1779850526392,47.51,75690.91,0.42,-0.03288,4e-05,3.20146]
[1779850531427,47.5,75693.18,0.42,-0.03276,4e-05,3.19074]
[1779850536462,47.5,75695.36,0.42,-0.03268,4e-05,3.18422]
[1779850541498,47.5,75699.63,0.42,-0.03252,4e-05,3.17199]
[1779850546532,47.5,75703.44,0.42,-0.03239,3e-05,3.16109]
[1779850551567,47.5,75704.81,0.42,-0.03234,3e-05,3.15702]
[1779850559624,47.5,75702.7,0.42,-0.0324,4e-05,3.16232]
[1779850565410,47.49,75704.55,0.42,-0.03233,3e-05,3.15684]
[1779850572714,47.49,75705.02,0.42,-0.03231,3e-05,3.15499]
[1779850580771,47.49,75706.46,0.42,-0.03225,3e-05,3.15046]
[1779850585805,47.49,75706.79,0.42,-0.03224,3e-05,3.14921]
[1779850590840,47.49,75707.49,0.42,-0.03221,3e-05,3.14695]
[1779850595876,47.49,75706.15,0.42,-0.03221,3e-05,3.14638]
[1779850600911,47.48,75712.53,0.42,-0.03199,3e-05,3.12851]
[1779850607239,47.48,75711.35,0.42,-0.03201,3e-05,3.13025]
[1779850612994,47.48,75718.63,0.42,-0.03176,3e-05,3.11015]
[1779850619036,47.44,75719.7,0.42,-0.03162,3e-05,3.09898]
[1779850624076,47.43,75715.05,0.42,-0.03174,3e-05,3.10864]
[1779850629110,47.41,75712.47,0.42,-0.03179,3e-05,3.11266]
[1779850634145,47.41,75705.55,0.42,-0.03203,3e-05,3.13125]
[1779850641966,47.41,75706.15,0.42,-0.03201,3e-05,3.12969]
[1779850647237,47.41,75708.06,0.42,-0.03194,3e-05,3.12464]
[1779850652271,47.41,75709.96,0.42,-0.03184,3e-05,3.11562]
[1779850657325,47.41,75713.74,0.42,-0.03171,3e-05,3.10547]
[1779850662360,47.41,75714.41,0.42,-0.03169,3e-05,3.10389]
[1779850668402,47.42,75714.13,0.42,-0.03171,3e-05,3.10497]
[1779850673436,47.42,75713.14,0.42,-0.03175,3e-05,3.10796]
[1779850678472,47.42,75713.92,0.42,-0.03172,3e-05,3.10608]
[1779850683508,47.42,75715.48,0.42,-0.03167,3e-05,3.10208]
[1779850689550,47.42,75717.49,0.42,-0.03161,3e-05,3.09694]
[1779850694585,47.42,75716.0,0.42,-0.03166,3e-05,3.1014]
[1779850700627,47.42,75715.34,0.42,-0.03169,3e-05,3.10356]
[1779850706391,47.43,75716.83,0.42,-0.03164,3e-05,3.09977]
[1779850711706,47.43,75716.37,0.42,-0.03163,3e-05,3.09746]
[1779850716740,47.43,75721.77,0.42,-0.03144,3e-05,3.08301]
[1779850721775,47.43,75721.16,0.42,-0.03147,3e-05,3.08507]
[1779850726811,47.43,75716.54,0.42,-0.03163,3e-05,3.09803]
[1779850731846,47.43,75719.23,0.42,-0.03154,3e-05,3.0909]
[1779850736881,47.43,75720.24,0.42,-0.03151,3e-05,3.08839]
[1779850740398,47.44,75708.18,0.42,-0.03193,3e-05,3.12164]
[1779850745945,47.44,75712.88,0.42,-0.03177,3e-05,3.10873]
[1779850750980,47.44,75711.39,0.42,-0.03182,3e-05,3.11289]
[1779850756017,47.44,75711.92,0.42,-0.0318,3e-05,3.11152]
[1779850761051,47.44,75716.8,0.42,-0.03163,3e-05,3.09826]
[1779850766087,47.44,75721.14,0.42,-0.03149,3e-05,3.08665]
[1779850771122,47.44,75725.4,0.42,-0.03131,3e-05,3.07149]
[1779850777164,47.44,75725.46,0.42,-0.03132,3e-05,3.07182]
[1779850782199,47.44,75725.31,0.42,-0.03133,3e-05,3.07264]
[1779850787234,47.45,75722.43,0.42,-0.03143,3e-05,3.08083]
[1779850792270,47.45,75726.06,0.42,-0.03131,3e-05,3.07127]
[1779850797305,47.45,75734.63,0.42,-0.03102,3e-05,3.04846]
[1779850798218,47.45,75734.63,0.42,-0.03102,3e-05,3.04846]
[1779850798318,47.45,75755.95,0.42,-0.03031,3e-05,2.99117]
[1779850798805,47.45,75755.95,0.42,-0.03031,3e-05,2.99117]
[1779850798897,47.45,75755.95,0.42,-0.03031,3e-05,2.99117]
[1779850798960,47.45,75755.95,0.42,-0.03031,3e-05,2.99117]
[1779850799320,47.43,75756.85,0.42,-0.03023,3e-05,2.98447]
[1779850801336,47.43,75770.59,0.42,-0.02977,3e-05,2.94721]
[1779850802031,47.43,75770.59,0.42,-0.02977,3e-05,2.94721]
[1779850802510,47.43,75770.59,0.42,-0.02977,3e-05,2.94721]
[1779850802584,47.41,75769.78,0.42,-0.02975,3e-05,2.9458]
[1779850802791,47.41,75769.78,0.42,-0.02975,3e-05,2.9458]
[1779850803291,47.41,75769.78,0.42,-0.02975,3e-05,2.9458]
[1779850803392,47.39,75770.18,0.42,-0.02969,3e-05,2.94124]
[1779850809390,47.31,75774.32,0.42,-0.02933,3e-05,2.91176]
[1779850815435,47.28,75771.85,0.42,-0.02933,3e-05,2.91155]
[1779850820468,47.27,75770.09,0.42,-0.02937,3e-05,2.91482]
[1779850822484,47.26,75759.3,0.42,-0.0297,3e-05,2.94093]
[1779850827519,47.27,75744.24,0.42,-0.03021,3e-05,2.98262]
[1779850832555,47.27,75737.01,0.42,-0.03043,3e-05,2.99933]
[1779850837591,47.28,75735.81,0.42,-0.03048,3e-05,3.00364]
[1779850842640,47.28,75735.59,0.42,-0.0305,3e-05,3.00506]
[1779850847660,47.29,75732.91,0.42,-0.03061,3e-05,3.01349]
[1779850852683,47.29,75732.83,0.42,-0.03062,3e-05,3.01447]
[1779850858738,47.3,75733.33,0.42,-0.03062,3e-05,3.01445]
[1779850863775,47.3,75734.28,0.42,-0.0306,3e-05,3.01293]
[1779850868807,47.29,75736.25,0.42,-0.03052,3e-05,3.00629]
[1779850873843,47.29,75736.95,0.42,-0.03047,3e-05,3.00228]
[1779850878878,47.28,75741.29,0.42,-0.0303,3e-05,2.98853]
[1779850883913,47.27,75749.42,0.42,-0.03,3e-05,2.96497]
[1779850888949,47.26,75748.74,0.42,-0.03,3e-05,2.96501]
[1779850893984,47.25,75749.24,0.42,-0.02993,3e-05,2.9581]
[1779850899020,47.24,75749.12,0.42,-0.02991,3e-05,2.95671]
[1779850904054,47.24,75749.59,0.42,-0.02988,3e-05,2.95369]
[1779850909090,47.23,75748.12,0.42,-0.0299,3e-05,2.95583]
[1779850914125,47.22,75748.15,0.42,-0.02988,3e-05,2.95393]
[1779850920167,47.21,75746.39,0.42,-0.02991,3e-05,2.9564]
[1779850925202,47.2,75744.29,0.42,-0.02996,3e-05,2.96011]
[1779850930236,47.19,75746.01,0.42,-0.02988,3e-05,2.95358]
[1779850935274,47.18,75739.7,0.42,-0.03006,3e-05,2.96844]
[1779850940306,47.18,75743.76,0.42,-0.02992,3e-05,2.95692]
[1779850945343,47.17,75747.95,0.42,-0.02976,3e-05,2.94386]
[1779850949372,47.16,75759.08,0.42,-0.02938,3e-05,2.91299]
[1779850954407,47.16,75760.23,0.42,-0.02928,3e-05,2.90458]
[1779850959441,47.15,75761.49,0.42,-0.02922,3e-05,2.89967]
[1779850964477,47.14,75761.76,0.42,-0.0292,3e-05,2.89732]
[1779850969512,47.14,75764.38,0.42,-0.0291,3e-05,2.88947]
[1779850974547,47.14,75774.6,0.42,-0.02877,3e-05,2.86311]
[1779850980591,47.13,75782.34,0.42,-0.02851,3e-05,2.84154]
[1779850982125,47.13,75782.64,0.42,-0.0285,3e-05,2.84055]
[1779850982148,47.13,75782.64,0.42,-0.0285,3e-05,2.84055]
[1779850982606,47.13,75787.06,0.42,-0.02836,3e-05,2.82888]
[1779850985696,47.13,75793.32,0.42,-0.02815,3e-05,2.81237]
[1779850985802,47.13,75793.32,0.42,-0.02815,3e-05,2.81237]
[1779850985797,47.13,75793.07,0.42,-0.02816,3e-05,2.81285]
[1779850991668,47.12,75793.87,0.42,-0.02812,3e-05,2.80987]
[1779850996742,47.12,75798.25,0.42,-0.02798,3e-05,2.798]
[1779850997257,47.12,75798.25,0.42,-0.02798,3e-05,2.798]
[1779850997665,47.12,75798.25,0.42,-0.02798,3e-05,2.798]
[1779850997728,47.12,75816.46,0.42,-0.02741,3e-05,2.75142]
[1779850999402,47.12,75816.46,0.42,-0.02741,3e-05,2.75131]
[1779850999731,47.12,75814.7,0.42,-0.02746,3e-05,2.75544]
[1779851001720,47.12,75817.69,0.42,-0.02737,3e-05,2.74748]
[1779851007785,47.11,75822.06,0.42,-0.02723,3e-05,2.73596]
[1779851012821,47.12,75821.47,0.42,-0.02721,3e-05,2.73404]
[1779851017855,47.12,75820.9,0.42,-0.02724,3e-05,2.73587]
[1779851022892,47.12,75823.68,0.42,-0.02715,3e-05,2.72894]
[1779851028664,47.12,75821.55,0.42,-0.02723,3e-05,2.73552]
[1779851034889,47.12,75821.1,0.42,-0.02725,3e-05,2.73682]
[1779851041785,47.13,75821.31,0.42,-0.02724,3e-05,2.73652]
[1779851043896,47.13,75835.01,0.42,-0.02685,3e-05,2.70385]
[1779851049077,47.15,75833.7,0.42,-0.02692,3e-05,2.70955]
[1779851054112,47.15,75837.41,0.42,-0.02682,3e-05,2.70122]
[1779851059155,47.16,75843.34,0.42,-0.02666,3e-05,2.68854]
[1779851064191,47.17,75846.2,0.42,-0.02661,3e-05,2.68441]
[1779851069225,47.18,75842.69,0.42,-0.02673,3e-05,2.69444]
[1779851074260,47.18,75835.45,0.42,-0.02692,3e-05,2.70919]
[1779851079296,47.18,75834.79,0.42,-0.02694,3e-05,2.71105]
[1779851084333,47.18,75831.06,0.42,-0.02706,3e-05,2.72058]
[1779851085884,47.18,75817.25,0.42,-0.02748,3e-05,2.75542]
[1779851091379,47.18,75812.11,0.42,-0.02764,3e-05,2.76818]
[1779851096417,47.18,75808.62,0.42,-0.02774,3e-05,2.77675]
[1779851100443,47.18,75820.37,0.42,-0.02738,3e-05,2.74675]
[1779851105480,47.18,75829.43,0.42,-0.0271,3e-05,2.72401]
[1779851110513,47.18,75832.02,0.42,-0.02702,3e-05,2.71769]
[1779851115548,47.18,75828.21,0.42,-0.02714,3e-05,2.7274]
[1779851120584,47.18,75826.34,0.42,-0.0272,3e-05,2.7322]
[1779851125619,47.18,75830.12,0.42,-0.02709,3e-05,2.72281]
[1779851130654,47.18,75837.72,0.42,-0.02686,3e-05,2.70394]
[1779851134855,47.19,75847.64,0.42,-0.02653,3e-05,2.67586]
[1779851140723,47.19,75848.77,0.42,-0.0265,3e-05,2.67365]
[1779851145758,47.19,75847.25,0.42,-0.02655,3e-05,2.67792]
[1779851150795,47.19,75859.87,0.42,-0.02618,3e-05,2.64724]
[1779851155830,47.2,75861.21,0.42,-0.02615,3e-05,2.64474]
[1779851160864,47.2,75861.27,0.42,-0.02616,3e-05,2.64538]
[1779851165918,47.2,75850.77,0.42,-0.02648,3e-05,2.67207]
[1779851170953,47.21,75842.04,0.42,-0.02675,3e-05,2.69424]
[1779851175988,47.21,75841.55,0.42,-0.02677,3e-05,2.69587]
[1779851182032,47.21,75847.86,0.42,-0.02659,3e-05,2.68068]
[1779851187066,47.21,75850.06,0.42,-0.02653,3e-05,2.67572]
[1779851192100,47.22,75849.77,0.42,-0.02651,3e-05,2.67335]
[1779851197135,47.22,75851.23,0.42,-0.02647,3e-05,2.67031]
[1779851202170,47.22,75855.49,0.42,-0.02635,3e-05,2.66057]
[1779851207044,47.22,75856.9,0.42,-0.02632,3e-05,2.65754]
[1779851207177,47.23,75857.59,0.42,-0.0263,3e-05,2.65599]
[1779851208046,47.23,75857.59,0.42,-0.0263,3e-05,2.65599]
[1779851208087,47.23,75861.12,0.42,-0.0262,3e-05,2.64746]
[1779851213247,47.23,75857.54,0.42,-0.02631,3e-05,2.65727]
[1779851216196,47.23,75857.09,0.42,-0.02633,3e-05,2.65853]
[1779851216256,47.23,75857.09,0.42,-0.02633,3e-05,2.65853]
[1779851216539,47.23,75857.09,0.42,-0.02633,3e-05,2.65853]
[1779851216556,47.23,75857.09,0.42,-0.02633,3e-05,2.65853]
[1779851216641,47.23,75851.48,0.42,-0.0265,3e-05,2.67271]
[1779851219712,47.23,75850.72,0.42,-0.02652,3e-05,2.67485]
[1779851219742,47.23,75850.72,0.42,-0.02652,3e-05,2.67485]
[1779851219813,47.23,75850.58,0.42,-0.02653,3e-05,2.67533]
[1779851225332,47.24,75845.03,0.42,-0.0267,3e-05,2.6898]
[1779851230367,47.24,75845.02,0.42,-0.02671,3e-05,2.69033]
[1779851235403,47.24,75841.9,0.42,-0.02681,3e-05,2.69856]
[1779851241445,47.25,75842.88,0.42,-0.02679,3e-05,2.69665]
[1779851246479,47.25,75848.9,0.42,-0.02661,3e-05,2.68214]
[1779851251517,47.25,75855.28,0.42,-0.0264,3e-05,2.6634]
[1779851258563,47.26,75854.86,0.42,-0.02642,3e-05,2.66545]
[1779851263598,47.26,75855.3,0.42,-0.02642,3e-05,2.66506]
[1779851268724,47.26,75854.07,0.42,-0.02646,3e-05,2.66867]
[1779851274676,47.27,75854.77,0.42,-0.02645,3e-05,2.66791]
[1779851279710,47.27,75856.03,0.42,-0.02642,3e-05,2.66552]
[1779851283801,47.27,75861.17,0.42,-0.02627,3e-05,2.65333]
[1779851289781,47.28,75856.03,0.42,-0.02644,3e-05,2.6671]
[1779851294815,47.28,75855.11,0.42,-0.02648,3e-05,2.67008]
[1779851300857,47.28,75853.75,0.42,-0.02653,3e-05,2.67425]
[1779851305892,47.29,75849.73,0.42,-0.02665,3e-05,2.68486]
[1779851312942,47.29,75849.5,0.42,-0.02664,3e-05,2.68259]
[1779851318983,47.29,75849.76,0.42,-0.02664,3e-05,2.68263]
[1779851325027,47.3,75850.4,0.42,-0.02663,3e-05,2.68175]
[1779851330060,47.3,75851.87,0.42,-0.02659,3e-05,2.67869]
[1779851335096,47.3,75853.75,0.42,-0.02654,3e-05,2.67466]
[1779851340104,47.31,75856.16,0.42,-0.02647,3e-05,2.66921]
[1779851345167,47.31,75853.44,0.42,-0.02656,3e-05,2.6767]
[1779851350202,47.31,75855.24,0.42,-0.02652,3e-05,2.67287]
[1779851355237,47.32,75853.06,0.42,-0.02659,3e-05,2.6789]
[1779851359264,47.32,75842.23,0.42,-0.02692,3e-05,2.70626]
[1779851364300,47.32,75843.12,0.42,-0.0269,3e-05,2.70439]
[1779851369658,47.32,75842.88,0.42,-0.02691,3e-05,2.70506]
[1779851370790,47.32,75832.21,0.42,-0.02723,3e-05,2.73221]
[1779851377393,47.32,75823.75,0.42,-0.02746,3e-05,2.74986]
[1779851383436,47.32,75821.91,0.42,-0.02751,3e-05,2.75446]
[1779851388469,47.32,75816.32,0.42,-0.02769,3e-05,2.76853]
[1779851392497,47.32,75805.48,0.42,-0.02802,3e-05,2.79601]
[1779851397770,47.32,75808.17,0.42,-0.02793,3e-05,2.78894]
[1779851403579,47.32,75808.99,0.42,-0.02791,3e-05,2.7867]
[1779851408614,47.32,75804.59,0.42,-0.02804,3e-05,2.79774]
[1779851413651,47.32,75802.21,0.42,-0.02811,3e-05,2.80362]
[1779851418689,47.32,75796.57,0.42,-0.02829,3e-05,2.81779]
[1779851419779,47.31,75782.37,0.42,-0.02874,3e-05,2.85441]
[1779851425734,47.31,75783.67,0.42,-0.02868,3e-05,2.85021]
[1779851427747,47.31,75794.33,0.42,-0.02834,3e-05,2.82242]
[1779851429966,47.31,75804.51,0.42,-0.02802,3e-05,2.79618]
[1779851435220,47.31,75804.61,0.42,-0.02798,3e-05,2.79204]
[1779851440839,47.31,75813.58,0.42,-0.0277,3e-05,2.76907]
[1779851451669,47.31,75814.11,0.42,-0.02769,3e-05,2.76761]
[1779851456952,47.31,75815.48,0.42,-0.02764,3e-05,2.76409]
[1779851461986,47.31,75813.18,0.42,-0.02771,3e-05,2.76988]
[1779851467381,47.31,75816.37,0.42,-0.02761,3e-05,2.76174]
[1779851473697,47.31,75820.12,0.42,-0.0275,3e-05,2.75218]
[1779851474122,47.31,75820.12,0.42,-0.0275,3e-05,2.75218]
[1779851481124,47.31,75823.36,0.42,-0.0274,3e-05,2.74394]
[1779851486161,47.31,75823.16,0.42,-0.0274,3e-05,2.74439]
[1779851491194,47.31,75827.18,0.42,-0.02724,3e-05,2.73053]
[1779851497237,47.31,75823.49,0.42,-0.02736,3e-05,2.73973]
[1779851502401,47.31,75822.67,0.42,-0.02738,3e-05,2.74171]
[1779851503431,47.31,75821.34,0.42,-0.02742,3e-05,2.74505]
[1779851504286,47.31,75810.66,0.42,-0.02775,3e-05,2.77208]
[1779851509320,47.3,75804.91,0.42,-0.02792,3e-05,2.78631]
[1779851514360,47.3,75803.85,0.42,-0.02795,3e-05,2.78859]
[1779851519395,47.3,75803.13,0.42,-0.02797,3e-05,2.79]
[1779851524430,47.3,75802.76,0.42,-0.02798,3e-05,2.79053]
[1779851529466,47.29,75799.4,0.42,-0.02808,3e-05,2.79869]
[1779851533712,47.29,75799.29,0.42,-0.02808,3e-05,2.7987]
[1779851542314,47.29,75797.91,0.42,-0.02811,3e-05,2.80127]
[1779851547595,47.29,75797.93,0.42,-0.0281,3e-05,2.80065]
[1779851553637,47.28,75797.93,0.42,-0.02806,3e-05,2.79635]
[1779851558672,47.28,75795.65,0.42,-0.02812,3e-05,2.80175]
[1779851563785,47.28,75791.98,0.42,-0.02823,3e-05,2.81074]
[1779851569750,47.28,75792.73,0.42,-0.0282,3e-05,2.80798]
[1779851574784,47.27,75795.72,0.42,-0.0281,3e-05,2.79977]
[1779851580827,47.27,75796.23,0.42,-0.02808,3e-05,2.79786]
[1779851585863,47.27,75799.8,0.42,-0.02796,3e-05,2.78824]
[1779851590897,47.27,75800.14,0.42,-0.02794,3e-05,2.78694]
[1779851595933,47.26,75799.45,0.42,-0.02796,3e-05,2.78828]
[1779851600968,47.26,75799.49,0.42,-0.02795,3e-05,2.78776]
[1779851606003,47.26,75799.74,0.42,-0.02794,3e-05,2.78671]
[1779851612044,47.26,75805.44,0.42,-0.02772,3e-05,2.76809]
[1779851617080,47.26,75799.87,0.42,-0.02789,3e-05,2.78201]
[1779851622115,47.26,75795.2,0.42,-0.02803,3e-05,2.79354]
[1779851627149,47.25,75793.13,0.42,-0.02809,3e-05,2.79837]
[1779851632185,47.25,75793.39,0.42,-0.02808,3e-05,2.79723]
[1779851637219,47.25,75793.34,0.42,-0.02808,3e-05,2.7969]
[1779851642255,47.25,75793.29,0.42,-0.02807,3e-05,2.79658]
[1779851647290,47.24,75789.42,0.42,-0.02819,3e-05,2.80597]
[1779851652325,47.24,75789.51,0.42,-0.02818,3e-05,2.80519]
[1779851657359,47.24,75790.21,0.42,-0.02815,3e-05,2.80287]
[1779851662394,47.24,75790.83,0.42,-0.02812,3e-05,2.80075]
[1779851667430,47.23,75790.7,0.42,-0.02812,3e-05,2.80057]
[1779851672464,47.23,75792.08,0.42,-0.02804,3e-05,2.79283]
[1779851677499,47.23,75793.05,0.42,-0.028,3e-05,2.78989]
[1779851682534,47.23,75792.14,0.42,-0.02802,3e-05,2.79178]
[1779851687574,47.23,75792.03,0.42,-0.02802,3e-05,2.79162]
[1779851692609,47.22,75793.76,0.42,-0.02796,3e-05,2.78678]
[1779851697644,47.22,75792.22,0.42,-0.02801,3e-05,2.7903]
[1779851703443,47.22,75790.32,0.42,-0.02806,3e-05,2.79463]
[1779851708724,47.22,75792.4,0.42,-0.02799,3e-05,2.78874]
[1779851714764,47.21,75792.19,0.42,-0.02799,3e-05,2.78884]
[1779851719113,47.21,75792.83,0.42,-0.02797,3e-05,2.78691]
[1779851720175,47.21,75788.19,0.42,-0.02811,3e-05,2.79873]
[1779851720210,47.21,75750.37,0.42,-0.02932,3e-05,2.89707]
[1779851721816,47.21,75740.22,0.42,-0.02965,3e-05,2.92364]
[1779851726662,47.21,75744.52,0.42,-0.02951,3e-05,2.9123]
[1779851725845,47.21,75754.08,0.42,-0.0292,3e-05,2.88749]
[1779851726850,47.21,75756.53,0.42,-0.02913,3e-05,2.88146]
[1779851730252,47.22,75756.94,0.42,-0.02912,3e-05,2.88121]
[1779851735914,47.23,75758.53,0.42,-0.02907,3e-05,2.8761]
[1779851738935,47.23,75767.84,0.42,-0.02877,3e-05,2.85181]
[1779851743970,47.23,75768.65,0.42,-0.02873,3e-05,2.84879]
[1779851750014,47.22,75768.15,0.42,-0.02874,3e-05,2.84903]
[1779851755050,47.22,75767.97,0.42,-0.02873,3e-05,2.84864]
[1779851760085,47.22,75774.75,0.42,-0.02851,3e-05,2.83025]
[1779851765119,47.21,75777.7,0.42,-0.02841,3e-05,2.82197]
[1779851770155,47.21,75778.29,0.42,-0.02838,3e-05,2.81989]
[1779851775193,47.21,75782.72,0.42,-0.02823,3e-05,2.80797]
[1779851780229,47.21,75780.42,0.42,-0.0283,3e-05,2.81346]
[1779851785262,47.2,75771.27,0.42,-0.02858,3e-05,2.83651]
[1779851790296,47.2,75771.43,0.42,-0.02857,3e-05,2.83548]
[1779851795343,47.2,75762.8,0.42,-0.0288,3e-05,2.85346]
[1779851798354,47.2,75750.26,0.42,-0.02921,3e-05,2.8864]
[1779851803388,47.21,75752.11,0.42,-0.02918,3e-05,2.88369]
[1779851808423,47.22,75752.37,0.42,-0.02919,3e-05,2.88508]
[1779851813458,47.21,75755.91,0.42,-0.02907,3e-05,2.87525]
[1779851818494,47.21,75756.44,0.42,-0.02904,3e-05,2.87273]
[1779851823529,47.2,75755.54,0.42,-0.02906,3e-05,2.87398]
[1779851828564,47.2,75750.14,0.42,-0.02922,3e-05,2.88751]
[1779851833598,47.21,75752.16,0.42,-0.02918,3e-05,2.88406]
[1779851839640,47.22,75753.76,0.42,-0.02916,3e-05,2.88211]
[1779851844675,47.23,75753.88,0.42,-0.02917,3e-05,2.88363]
[1779851849711,47.22,75754.03,0.42,-0.02915,3e-05,2.88181]
[1779851854745,47.21,75751.5,0.42,-0.02918,3e-05,2.88324]
[1779851859781,47.21,75751.02,0.42,-0.02918,3e-05,2.88304]
[1779851864817,47.21,75751.0,0.42,-0.02919,3e-05,2.88419]
[1779851869852,47.21,75752.17,0.42,-0.02915,3e-05,2.88092]
[1779851874887,47.21,75752.82,0.42,-0.02911,3e-05,2.87774]
[1779851879923,47.2,75754.38,0.42,-0.02906,3e-05,2.8732]
[1779851885964,47.2,75754.89,0.42,-0.02904,3e-05,2.87209]
[1779851891000,47.2,75763.31,0.42,-0.02876,3e-05,2.84939]
[1779851897043,47.2,75762.29,0.42,-0.02879,3e-05,2.85187]
[1779851902077,47.21,75761.37,0.42,-0.02885,3e-05,2.85625]
[1779851907113,47.22,75761.95,0.42,-0.02885,3e-05,2.85671]
[1779851913154,47.23,75763.49,0.42,-0.0288,3e-05,2.85132]
[1779851918190,47.24,75765.2,0.42,-0.02877,3e-05,2.84887]
[1779851923227,47.25,75765.38,0.42,-0.02879,3e-05,2.85038]
[1779851930275,47.26,75766.12,0.42,-0.0288,3e-05,2.85162]
[1779851935311,47.28,75756.92,0.42,-0.02915,3e-05,2.87967]
[1779851940344,47.3,75760.01,0.42,-0.02909,3e-05,2.87553]
[1779851945380,47.32,75758.87,0.42,-0.02918,3e-05,2.88246]
[1779851950414,47.34,75758.25,0.42,-0.02925,3e-05,2.88799]
[1779851955449,47.35,75756.81,0.42,-0.02934,3e-05,2.89562]
[1779851961493,47.36,75763.6,0.42,-0.02915,3e-05,2.87994]
[1779851966527,47.37,75763.45,0.42,-0.02916,3e-05,2.88104]
[1779851972569,47.36,75763.55,0.42,-0.0291,3e-05,2.87513]
[1779851977605,47.35,75763.3,0.42,-0.02909,3e-05,2.87427]
[1779851982639,47.34,75763.36,0.42,-0.02907,3e-05,2.87261]
[1779851987675,47.34,75763.71,0.42,-0.02904,3e-05,2.87021]
[1779851994723,47.33,75763.33,0.42,-0.02902,3e-05,2.86916]
[1779851999759,47.32,75762.36,0.42,-0.02904,3e-05,2.87024]
[1779852001818,47.32,75762.16,0.42,-0.02904,3e-05,2.87047]
[1779852001905,47.32,75743.4,0.42,-0.02965,3e-05,2.91954]
[1779852002139,47.32,75743.4,0.42,-0.02965,3e-05,2.91954]
[1779852002791,47.32,75743.4,0.42,-0.02965,3e-05,2.91989]
[1779852003577,47.32,75743.4,0.42,-0.02965,3e-05,2.91989]
[1779852003798,47.32,75740.2,0.42,-0.02976,3e-05,2.92865]
[1779852005520,47.32,75739.49,0.42,-0.02979,3e-05,2.93079]
[1779852010849,47.33,75739.92,0.42,-0.02979,3e-05,2.93124]
[1779852015885,47.34,75738.73,0.42,-0.02985,3e-05,2.93575]
[1779852020921,47.34,75738.48,0.42,-0.02987,3e-05,2.93774]
[1779852025954,47.35,75728.94,0.42,-0.03021,3e-05,2.96449]
[1779852030990,47.35,75728.6,0.42,-0.03023,3e-05,2.96648]
[1779852036026,47.36,75730.08,0.42,-0.03016,3e-05,2.95978]
[1779852041061,47.36,75734.31,0.42,-0.03003,3e-05,2.94969]
[1779852046096,47.37,75743.24,0.42,-0.02975,3e-05,2.92694]
[1779852051130,47.37,75742.1,0.42,-0.0298,3e-05,2.93118]
[1779852056165,47.39,75740.39,0.42,-0.0299,3e-05,2.93943]
[1779852061201,47.41,75740.29,0.42,-0.02995,3e-05,2.94332]
[1779852066238,47.42,75737.48,0.42,-0.03009,3e-05,2.95436]
[1779852071271,47.43,75730.29,0.42,-0.03035,3e-05,2.97568]
[1779852076305,47.44,75729.26,0.42,-0.0304,3e-05,2.97962]
[1779852081341,47.45,75728.57,0.42,-0.03044,3e-05,2.98267]
[1779852088390,47.45,75729.45,0.42,-0.03043,3e-05,2.98203]
[1779852093426,47.46,75726.12,0.42,-0.03052,3e-05,2.9883]
[1779852100475,47.47,75726.67,0.42,-0.03053,3e-05,2.98853]
[1779852105509,47.47,75726.15,0.42,-0.03056,3e-05,2.99115]
[1779852113565,47.48,75726.18,0.42,-0.03059,3e-05,2.99345]
[1779852118600,47.5,75728.81,0.42,-0.03054,3e-05,2.98993]
[1779852124642,47.52,75727.93,0.42,-0.03062,3e-05,2.99645]
[1779852129677,47.53,75723.05,0.42,-0.03083,3e-05,3.01293]
[1779852135719,47.54,75722.37,0.42,-0.03088,3e-05,3.01689]
[1779852140756,47.55,75718.31,0.42,-0.03103,3e-05,3.02884]
[1779852145794,47.55,75721.62,0.42,-0.03093,3e-05,3.0208]
[1779852150825,47.56,75722.14,0.42,-0.03092,3e-05,3.02032]
[1779852155864,47.56,75724.59,0.42,-0.03081,3e-05,3.01074]
[1779852161907,47.57,75723.65,0.42,-0.03086,3e-05,3.0144]
[1779852166942,47.57,75721.67,0.42,-0.03094,3e-05,3.02065]
[1779852171979,47.57,75721.0,0.42,-0.03097,3e-05,3.02336]
[1779852177015,47.58,75711.82,0.42,-0.03129,3e-05,3.0491]
[1779852184065,47.59,75712.16,0.42,-0.03132,3e-05,3.05132]
[1779852190108,47.61,75712.89,0.42,-0.03134,3e-05,3.05274]
[1779852195145,47.62,75714.12,0.42,-0.03133,3e-05,3.0522]
[1779852200181,47.63,75713.71,0.42,-0.03138,3e-05,3.05611]
[1779852205215,47.65,75713.83,0.42,-0.03141,3e-05,3.05853]
[1779852210251,47.66,75713.68,0.42,-0.03146,3e-05,3.06225]
[1779852214278,47.67,75721.81,0.42,-0.03117,3e-05,3.03852]
[1779852219314,47.68,75724.4,0.42,-0.0311,3e-05,3.03316]
[1779852224390,47.69,75729.59,0.42,-0.03095,3e-05,3.02121]
[1779852230392,47.71,75726.85,0.42,-0.0311,3e-05,3.03296]
[1779852235426,47.72,75723.75,0.42,-0.03122,3e-05,3.04305]
[1779852241065,47.72,75719.2,0.42,-0.03139,3e-05,3.05601]
[1779852244493,47.72,75702.05,0.42,-0.03199,3e-05,3.10372]
[1779852249528,47.74,75705.05,0.42,-0.03192,3e-05,3.09801]
[1779852256577,47.75,75705.58,0.42,-0.03194,3e-05,3.10004]
[1779852261612,47.76,75708.36,0.42,-0.03188,3e-05,3.09492]
[1779852266646,47.77,75700.73,0.42,-0.03217,3e-05,3.11821]
[1779852273696,47.79,75697.9,0.42,-0.03227,3e-05,3.12514]
[1779852278730,47.8,75694.9,0.42,-0.0324,4e-05,3.13556]
[1779852284773,47.81,75693.45,0.42,-0.03248,4e-05,3.14209]
[1779852286787,47.81,75707.08,0.42,-0.03202,3e-05,3.10548]
[1779852291822,47.82,75715.16,0.42,-0.03177,3e-05,3.08588]
[1779852296857,47.84,75719.42,0.42,-0.03166,3e-05,3.07678]
[1779852301892,47.84,75730.72,0.42,-0.03129,3e-05,3.04779]
[1779852306926,47.85,75738.32,0.42,-0.03104,3e-05,3.02798]
[1779852311962,47.85,75742.72,0.42,-0.0309,3e-05,3.01681]
[1779852317002,47.85,75749.57,0.42,-0.03068,3e-05,2.99933]
[1779852322037,47.86,75741.48,0.42,-0.03096,3e-05,3.02173]
[1779852326068,47.86,75750.93,0.42,-0.03065,3e-05,2.99697]
[1779852331101,47.86,75750.82,0.42,-0.03063,3e-05,2.99425]
[1779852337143,47.88,75751.9,0.42,-0.03064,3e-05,2.99497]
[1779852342179,47.89,75751.22,0.42,-0.03069,3e-05,2.99975]
[1779852347218,47.91,75756.62,0.42,-0.03055,3e-05,2.98824]
[1779852352255,47.92,75752.97,0.42,-0.03071,3e-05,3.00095]
[1779852357290,47.93,75747.12,0.42,-0.03094,3e-05,3.01938]
[1779852362324,47.95,75745.96,0.42,-0.03101,3e-05,3.02515]
[1779852368149,47.96,75744.41,0.42,-0.0311,3e-05,3.03245]
[1779852373401,47.97,75743.69,0.42,-0.03117,3e-05,3.03746]
[1779852379444,47.99,75743.23,0.42,-0.03122,3e-05,3.04174]
[1779852384479,48.0,75746.53,0.42,-0.03114,3e-05,3.03538]
[1779852389961,48.01,75748.57,0.42,-0.03109,3e-05,3.03189]
[1779852395556,48.03,75752.51,0.42,-0.03097,3e-05,3.02095]
[1779852400590,48.04,75751.31,0.42,-0.03104,3e-05,3.02667]
[1779852408436,48.05,75752.21,0.42,-0.03106,3e-05,3.02813]
[1779852413682,48.07,75754.32,0.42,-0.03102,3e-05,3.02488]
[1779852419724,48.08,75758.46,0.42,-0.03091,3e-05,3.01672]
[1779852424781,48.09,75762.73,0.42,-0.0308,3e-05,3.00781]
[1779852429817,48.1,75764.94,0.42,-0.03076,3e-05,3.00452]
[1779852434852,48.12,75765.41,0.42,-0.03077,3e-05,3.00589]
[1779852439887,48.13,75763.89,0.42,-0.03086,3e-05,3.01255]
[1779852446936,48.14,75763.86,0.42,-0.0309,3e-05,3.01623]
[1779852458786,48.17,75763.2,0.42,-0.03096,3e-05,3.02019]
[1779852464056,48.18,75763.27,0.42,-0.03099,3e-05,3.02249]
[1779852469091,48.2,75759.39,0.42,-0.03115,3e-05,3.03529]
[1779852474128,48.21,75758.19,0.42,-0.03122,3e-05,3.04073]
[1779852479163,48.22,75758.16,0.42,-0.03125,3e-05,3.043]
[1779852483189,48.22,75742.83,0.42,-0.03179,3e-05,3.08598]
[1779852488997,48.23,75740.9,0.42,-0.03188,3e-05,3.09334]
[1779852494274,48.24,75741.89,0.42,-0.03187,3e-05,3.09239]
[1779852503334,48.26,75743.02,0.42,-0.03187,3e-05,3.09256]
[1779852506357,48.26,75733.54,0.42,-0.03221,3e-05,3.11935]
[1779852512398,48.27,75734.13,0.42,-0.03218,3e-05,3.11584]
[1779852517434,48.28,75731.62,0.42,-0.03229,3e-05,3.12446]
[1779852522469,48.29,75739.34,0.42,-0.03205,3e-05,3.10535]
[1779852526497,48.29,75729.37,0.42,-0.03241,3e-05,3.13401]
[1779852531534,48.3,75728.32,0.42,-0.03247,3e-05,3.13865]
[1779852536570,48.31,75723.31,0.42,-0.03267,3e-05,3.15417]
[1779852541604,48.32,75720.76,0.42,-0.03278,4e-05,3.16288]
[1779852549436,48.33,75727.28,0.42,-0.03258,3e-05,3.14766]
[1779852554696,48.34,75725.25,0.42,-0.03268,3e-05,3.15525]
[1779852559731,48.35,75723.36,0.42,-0.03277,4e-05,3.1621]
[1779852564766,48.36,75720.7,0.42,-0.03288,4e-05,3.1711]
[1779852569802,48.36,75718.47,0.42,-0.03298,4e-05,3.17892]
[1779852574837,48.37,75717.23,0.42,-0.03301,4e-05,3.17999]
[1779852580881,48.38,75720.95,0.42,-0.0329,4e-05,3.17184]
[1779852585915,48.39,75720.04,0.42,-0.03296,4e-05,3.17615]
[1779852590951,48.4,75717.98,0.42,-0.03305,4e-05,3.18361]
[1779852595985,48.41,75718.04,0.42,-0.03307,4e-05,3.18521]
[1779852601022,48.41,75726.54,0.42,-0.0328,4e-05,3.16373]
[1779852606062,48.42,75727.79,0.42,-0.03278,4e-05,3.16218]
[1779852611092,48.43,75736.86,0.42,-0.03248,3e-05,3.13926]
[1779852616128,48.44,75739.48,0.42,-0.03242,3e-05,3.13404]
[1779852621162,48.45,75743.0,0.42,-0.03232,3e-05,3.12632]
[1779852626199,48.46,75745.86,0.42,-0.03224,3e-05,3.12037]
[1779852631233,48.46,75749.2,0.42,-0.03211,3e-05,3.1091]
[1779852636268,48.47,75757.58,0.42,-0.03185,3e-05,3.08828]
[1779852641302,48.48,75757.6,0.42,-0.03187,3e-05,3.09013]
[1779852646338,48.49,75752.31,0.42,-0.03207,3e-05,3.10627]
[1779852651372,48.5,75746.52,0.42,-0.0323,3e-05,3.12377]
[1779852656410,48.51,75745.88,0.42,-0.03234,3e-05,3.12715]
[1779852661442,48.51,75746.49,0.42,-0.03234,3e-05,3.12707]
[1779852666478,48.52,75750.15,0.42,-0.03223,3e-05,3.11869]
[1779852671513,48.53,75749.69,0.42,-0.03227,3e-05,3.12146]
[1779852676549,48.53,75740.01,0.42,-0.03262,3e-05,3.14917]
[1779852681583,48.54,75736.86,0.42,-0.03274,3e-05,3.1591]
[1779852686621,48.55,75735.7,0.42,-0.0328,3e-05,3.16361]
[1779852692660,48.55,75734.27,0.42,-0.03283,3e-05,3.16514]
[1779852697696,48.56,75732.36,0.42,-0.03292,4e-05,3.17176]
[1779852703738,48.57,75731.33,0.42,-0.03297,4e-05,3.17623]
[1779852708775,48.58,75730.19,0.42,-0.03303,4e-05,3.18095]
[1779852713811,48.58,75729.69,0.42,-0.03307,4e-05,3.18361]
[1779852718846,48.59,75729.49,0.42,-0.03309,4e-05,3.18544]
[1779852723881,48.59,75730.19,0.42,-0.03308,4e-05,3.18478]
[1779852728917,48.6,75728.6,0.42,-0.03315,4e-05,3.19041]
[1779852733952,48.6,75732.06,0.42,-0.03305,4e-05,3.18218]
[1779852738986,48.61,75732.04,0.42,-0.03307,4e-05,3.18359]
[1779852748052,48.62,75725.57,0.42,-0.03332,4e-05,3.20349]
[1779852753088,48.63,75725.2,0.42,-0.03331,4e-05,3.20164]
[1779852758130,48.63,75724.17,0.42,-0.03336,4e-05,3.20567]
[1779852763164,48.64,75724.45,0.42,-0.03337,4e-05,3.20606]
[1779852770214,48.64,75726.13,0.42,-0.03333,4e-05,3.20307]
[1779852776255,48.65,75725.11,0.42,-0.03338,4e-05,3.20726]
[1779852782276,48.66,75725.84,0.42,-0.03337,4e-05,3.2064]
[1779852788338,48.66,75724.41,0.42,-0.03344,4e-05,3.21193]
[1779852793373,48.67,75725.86,0.42,-0.0334,4e-05,3.20904]
[1779852798408,48.67,75724.88,0.42,-0.03345,4e-05,3.21286]
[1779852803443,48.68,75722.05,0.42,-0.03357,4e-05,3.22169]
[1779852805458,48.68,75712.13,0.42,-0.03392,4e-05,3.24955]
[1779852810493,48.68,75708.97,0.42,-0.03405,4e-05,3.2591]
[1779852815527,48.69,75703.38,0.42,-0.03422,4e-05,3.27132]
[1779852820564,48.69,75701.44,0.42,-0.0343,4e-05,3.27739]
[1779852825598,48.69,75702.08,0.42,-0.03428,4e-05,3.27619]
[1779852830633,48.69,75702.59,0.42,-0.03427,4e-05,3.27536]
[1779852835667,48.7,75703.52,0.42,-0.03424,4e-05,3.27335]
[1779852841493,48.7,75704.17,0.42,-0.03423,4e-05,3.2722]
[1779852847754,48.7,75704.59,0.42,-0.03422,4e-05,3.27169]
[1779852852786,48.71,75702.33,0.42,-0.03431,4e-05,3.2785]
[1779852857821,48.71,75702.84,0.42,-0.0343,4e-05,3.27756]
[1779852863863,48.71,75705.85,0.42,-0.0342,4e-05,3.26974]
[1779852868899,48.71,75706.96,0.42,-0.03416,4e-05,3.2672]
[1779852873934,48.72,75705.67,0.42,-0.03418,4e-05,3.26724]
[1779852878968,48.72,75705.88,0.42,-0.03418,4e-05,3.26728]
[1779852884007,48.72,75706.58,0.42,-0.03416,4e-05,3.26584]
[1779852889039,48.72,75705.03,0.42,-0.03422,4e-05,3.27067]
[1779852895086,48.73,75709.24,0.42,-0.03408,4e-05,3.25961]
[1779852900122,48.73,75710.4,0.42,-0.03404,4e-05,3.25696]
[1779852905157,48.73,75709.46,0.42,-0.03408,4e-05,3.26013]
[1779852911203,48.73,75706.44,0.42,-0.0342,4e-05,3.26913]
[1779852914225,48.73,75694.17,0.42,-0.03465,4e-05,3.30371]
[1779852917588,48.73,75693.06,0.42,-0.03469,4e-05,3.30689]
[1779852918536,48.74,75690.24,0.42,-0.03479,4e-05,3.31487]
[1779852918576,48.74,75662.14,0.42,-0.03583,4e-05,3.39477]
[1779852920274,48.73,75649.67,0.42,-0.0363,4e-05,3.43036]
[1779852921779,48.73,75649.67,0.42,-0.0363,4e-05,3.43036]
[1779852921806,48.73,75649.34,0.42,-0.03631,4e-05,3.43114]
[1779852922086,48.73,75649.34,0.42,-0.03631,4e-05,3.43114]
[1779852927322,48.73,75643.76,0.42,-0.03651,4e-05,3.44615]
[1779852928115,48.73,75643.76,0.42,-0.03651,4e-05,3.44615]
[1779852928330,48.73,75643.89,0.42,-0.0365,4e-05,3.44559]
[1779852933804,48.72,75641.43,0.42,-0.03654,4e-05,3.44774]
[1779852933906,48.72,75635.15,0.42,-0.03678,4e-05,3.46578]
[1779852939406,48.72,75635.51,0.42,-0.03675,4e-05,3.46346]
[1779852943811,48.71,75632.37,0.42,-0.03686,4e-05,3.47198]
[1779852943845,48.72,75631.2,0.42,-0.03691,4e-05,3.47572]
[1779852950484,48.73,75631.62,0.42,-0.03693,4e-05,3.47682]
[1779852953817,48.73,75632.2,0.42,-0.03691,4e-05,3.47578]
[1779852953867,48.73,75632.24,0.42,-0.03692,4e-05,3.47599]
[1779852959548,48.74,75633.85,0.42,-0.03688,4e-05,3.47324]
[1779852964583,48.77,75636.36,0.42,-0.03688,4e-05,3.47336]
[1779852969620,48.84,75635.32,0.42,-0.03712,4e-05,3.49163]
[1779852975659,48.89,75636.17,0.42,-0.03723,4e-05,3.50065]
[1779852980694,48.9,75636.22,0.42,-0.03725,4e-05,3.50181]
[1779852987743,48.91,75636.23,0.42,-0.03727,4e-05,3.50358]
[1779852992779,48.91,75635.48,0.42,-0.03728,4e-05,3.50278]
[1779852997819,48.92,75634.19,0.42,-0.03734,4e-05,3.50781]
[1779853002853,48.92,75635.51,0.42,-0.03731,4e-05,3.50519]
[1779853007888,48.97,75635.24,0.42,-0.03745,4e-05,3.51584]
[1779853012923,49.01,75638.29,0.42,-0.03747,4e-05,3.51782]
[1779853017957,49.02,75637.19,0.42,-0.03753,4e-05,3.52217]
[1779853022995,49.03,75636.97,0.42,-0.03755,4e-05,3.52398]
[1779853028028,49.03,75637.5,0.42,-0.03755,4e-05,3.52359]
[1779853033064,49.04,75638.18,0.42,-0.03753,4e-05,3.52279]
[1779853035663,49.04,75637.94,0.42,-0.03755,4e-05,3.52374]
[1779853035780,49.04,75637.94,0.42,-0.03755,4e-05,3.52374]
[1779853035865,49.04,75639.28,0.42,-0.0375,4e-05,3.5203]
[1779853041121,49.05,75637.14,0.42,-0.0376,4e-05,3.52802]
[1779853046156,49.05,75638.45,0.42,-0.03757,4e-05,3.5254]
[1779853051193,49.06,75632.11,0.42,-0.03779,4e-05,3.54077]
[1779853056229,49.06,75632.48,0.42,-0.03779,4e-05,3.54073]
[1779853061262,49.07,75637.55,0.42,-0.0376,4e-05,3.52701]
[1779853066298,49.07,75637.4,0.42,-0.03762,4e-05,3.52858]
[1779853071334,49.08,75636.22,0.42,-0.03768,4e-05,3.53314]
[1779853076374,49.08,75636.17,0.42,-0.0377,4e-05,3.53436]
[1779853081404,49.08,75636.16,0.42,-0.03771,4e-05,3.53545]
[1779853083790,49.09,75637.12,0.42,-0.03768,4e-05,3.53286]
[1779853089459,49.09,75641.14,0.42,-0.03754,4e-05,3.52265]
[1779853094495,49.1,75642.56,0.42,-0.0375,4e-05,3.51971]
[1779853099531,49.1,75642.31,0.42,-0.03753,4e-05,3.52166]
[1779853105572,49.11,75640.58,0.42,-0.03762,4e-05,3.52816]
[1779853110607,49.12,75649.67,0.42,-0.03728,4e-05,3.503]
[1779853116649,49.12,75650.36,0.42,-0.03724,4e-05,3.49838]
[1779853121684,49.13,75651.18,0.42,-0.03722,4e-05,3.4974]
[1779853128735,49.14,75657.12,0.42,-0.03702,4e-05,3.48231]
[1779853133770,49.15,75662.33,0.42,-0.03684,4e-05,3.46883]
[1779853138805,49.14,75662.54,0.42,-0.03682,4e-05,3.46705]
[1779853143840,49.14,75663.15,0.42,-0.03678,4e-05,3.46412]
[1779853151898,49.13,75661.93,0.42,-0.0368,4e-05,3.46573]
[1779853155926,49.12,75646.91,0.42,-0.03737,4e-05,3.50819]
[1779853160960,49.12,75646.62,0.42,-0.03736,4e-05,3.5075]
[1779853165996,49.11,75644.66,0.42,-0.03741,4e-05,3.51169]
[1779853171031,49.1,75642.2,0.42,-0.03745,4e-05,3.51305]
[1779853176067,49.09,75640.29,0.42,-0.0375,4e-05,3.51706]
[1779853181101,49.09,75640.33,0.42,-0.03748,4e-05,3.51543]
[1779853186136,49.08,75636.83,0.42,-0.03759,4e-05,3.52413]
[1779853191170,49.07,75635.5,0.42,-0.03762,4e-05,3.52644]
[1779853196208,49.07,75635.79,0.42,-0.03759,4e-05,3.52401]
[1779853201241,49.06,75641.63,0.42,-0.03735,4e-05,3.50544]
[1779853206244,49.06,75650.65,0.42,-0.03699,4e-05,3.47819]
[1779853207143,49.06,75650.65,0.42,-0.03699,4e-05,3.47819]
[1779853207214,49.05,75658.35,0.42,-0.03669,4e-05,3.45545]
[1779853208294,49.05,75669.32,0.42,-0.03627,4e-05,3.4237]
[1779853210480,49.05,75671.24,0.42,-0.03619,4e-05,3.41804]
[1779853210580,49.05,75670.23,0.42,-0.03623,4e-05,3.42064]
[1779853211771,49.05,75670.23,0.42,-0.03623,4e-05,3.42064]
[1779853212071,49.05,75670.14,0.42,-0.03623,4e-05,3.42075]
[1779853217678,49.05,75671.56,0.42,-0.03617,4e-05,3.41594]
[1779853217744,49.05,75669.98,0.42,-0.03622,4e-05,3.42031]
[1779853224173,49.04,75675.42,0.42,-0.03601,4e-05,3.40388]
[1779853229441,49.04,75671.29,0.42,-0.03615,4e-05,3.41488]
[1779853234483,49.03,75670.98,0.42,-0.03611,4e-05,3.41085]
[1779853239510,49.03,75670.92,0.42,-0.03611,4e-05,3.41034]
[1779853244546,49.03,75663.91,0.42,-0.03636,4e-05,3.42966]
[1779853250588,49.02,75663.65,0.42,-0.03636,4e-05,3.42939]
[1779853256630,49.02,75668.12,0.42,-0.03618,4e-05,3.41564]
[1779853261665,49.02,75668.88,0.42,-0.03614,4e-05,3.41273]
[1779853266701,49.01,75664.58,0.42,-0.03629,4e-05,3.42427]
[1779853271734,49.01,75665.65,0.42,-0.03624,4e-05,3.42042]
[1779853276770,49.01,75665.33,0.42,-0.03624,4e-05,3.42056]
[1779853281805,49.0,75666.36,0.42,-0.03619,4e-05,3.41684]
[1779853286842,49.0,75665.21,0.42,-0.03623,4e-05,3.4194]
[1779853291877,49.0,75664.77,0.42,-0.03619,4e-05,3.41573]
[1779853296912,48.99,75664.64,0.42,-0.03619,4e-05,3.41542]
[1779853301947,48.99,75663.12,0.42,-0.03624,4e-05,3.41913]
[1779853306982,48.99,75662.43,0.42,-0.03626,4e-05,3.42047]
[1779853312018,48.98,75662.3,0.42,-0.03625,4e-05,3.42022]
[1779853317053,48.98,75662.07,0.42,-0.03625,4e-05,3.42027]
[1779853323094,48.98,75661.67,0.42,-0.03626,4e-05,3.42072]
[1779853328130,48.98,75661.32,0.42,-0.03627,4e-05,3.42114]
[1779853334182,48.97,75661.65,0.42,-0.03624,4e-05,3.41951]
[1779853335190,48.97,75647.5,0.42,-0.03678,4e-05,3.46019]
[1779853340220,48.97,75640.97,0.42,-0.03702,4e-05,3.47814]
[1779853345258,48.96,75649.37,0.42,-0.03668,4e-05,3.45277]
[1779853350290,48.96,75653.89,0.42,-0.0365,4e-05,3.43881]
[1779853355326,48.95,75655.98,0.42,-0.03637,4e-05,3.42775]
[1779853360365,48.95,75658.46,0.42,-0.03626,4e-05,3.41985]
[1779853366407,48.95,75659.07,0.42,-0.03623,4e-05,3.41721]
[1779853371442,48.94,75658.36,0.42,-0.03625,4e-05,3.4185]
[1779853376477,48.94,75659.67,0.42,-0.03619,4e-05,3.41385]
[1779853381514,48.94,75660.15,0.42,-0.03616,4e-05,3.41175]
[1779853387556,48.93,75659.19,0.42,-0.03618,4e-05,3.41364]
[1779853392591,48.93,75658.2,0.42,-0.03621,4e-05,3.41576]
[1779853397626,48.93,75652.19,0.42,-0.03643,4e-05,3.43228]
[1779853403668,48.92,75660.4,0.42,-0.03611,4e-05,3.40793]
[1779853408704,48.92,75659.81,0.42,-0.03612,4e-05,3.409]
[1779853413759,48.92,75651.56,0.42,-0.03639,4e-05,3.42796]
[1779853413827,48.92,75650.44,0.42,-0.03643,4e-05,3.43103]
[1779853419784,48.91,75648.54,0.42,-0.03649,4e-05,3.43548]
[1779853421872,48.91,75649.12,0.42,-0.03646,4e-05,3.43364]
[1779853421940,48.91,75658.57,0.42,-0.0361,4e-05,3.40629]
[1779853423860,48.91,75658.95,0.42,-0.03608,4e-05,3.40507]
[1779853423957,48.91,75667.91,0.42,-0.03575,4e-05,3.37934]
[1779853429853,48.91,75666.01,0.42,-0.03581,4e-05,3.38423]
[1779853433763,48.91,75665.39,0.42,-0.03583,4e-05,3.38571]
[1779853433882,48.91,75666.64,0.42,-0.03578,4e-05,3.38204]
[1779853438917,48.9,75662.81,0.42,-0.03592,4e-05,3.39245]
[1779853441607,48.9,75662.84,0.42,-0.03592,4e-05,3.39214]
[1779853441937,48.9,75662.65,0.42,-0.03592,4e-05,3.39257]
[1779853443505,48.9,75657.11,0.42,-0.03613,4e-05,3.40831]
[1779853443605,48.9,75651.88,0.42,-0.03632,4e-05,3.42317]
[1779853448987,48.9,75652.49,0.42,-0.03629,4e-05,3.42059]
[1779853454024,48.89,75653.31,0.42,-0.03625,4e-05,3.41741]
[1779853459060,48.89,75654.26,0.42,-0.0362,4e-05,3.41386]
[1779853464094,48.89,75661.98,0.42,-0.0359,4e-05,3.39097]
[1779853469128,48.88,75662.6,0.42,-0.03587,4e-05,3.38859]
[1779853474168,48.88,75663.23,0.42,-0.0358,4e-05,3.38201]
[1779853479204,48.88,75662.63,0.42,-0.03581,4e-05,3.38319]
[1779853485247,48.87,75662.63,0.42,-0.0358,4e-05,3.38255]
[1779853490282,48.87,75662.8,0.42,-0.03579,4e-05,3.38153]
[1779853501356,48.87,75662.8,0.42,-0.03578,4e-05,3.3804]
[1779853506394,48.87,75666.79,0.42,-0.03562,4e-05,3.36859]
[1779853510422,48.86,75657.33,0.42,-0.03597,4e-05,3.39524]
[1779853514449,48.86,75646.48,0.42,-0.03638,4e-05,3.4259]
[1779853521498,48.86,75645.58,0.42,-0.03639,4e-05,3.42732]
[1779853528549,48.85,75645.27,0.42,-0.03639,4e-05,3.42703]
[1779853529556,48.85,75658.92,0.42,-0.03587,4e-05,3.38765]
[1779853535597,48.85,75664.68,0.42,-0.03561,4e-05,3.36649]
[1779853542647,48.84,75661.97,0.42,-0.0357,4e-05,3.37357]
[1779853548689,48.84,75661.06,0.42,-0.03573,4e-05,3.37565]
[1779853554512,48.84,75659.88,0.42,-0.03577,4e-05,3.37859]
[1779853559765,48.84,75660.61,0.42,-0.03573,4e-05,3.376]
[1779853564800,48.84,75654.48,0.42,-0.03596,4e-05,3.39304]
[1779853569836,48.83,75649.11,0.42,-0.03615,4e-05,3.40784]
[1779853574870,48.83,75649.11,0.42,-0.03614,4e-05,3.40725]
[1779853579905,48.83,75640.2,0.42,-0.03647,4e-05,3.43219]
[1779853584940,48.82,75642.64,0.42,-0.03637,4e-05,3.42438]
[1779853589976,48.82,75644.83,0.42,-0.03628,4e-05,3.4173]
[1779853595011,48.82,75646.05,0.42,-0.03618,4e-05,3.40878]
[1779853600047,48.81,75644.39,0.42,-0.03623,4e-05,3.41276]
[1779853606088,48.81,75645.35,0.42,-0.03618,4e-05,3.40904]
[1779853611122,48.81,75645.24,0.42,-0.03618,4e-05,3.40857]
[1779853616158,48.8,75645.69,0.42,-0.03615,4e-05,3.40653]
[1779853621194,48.8,75645.72,0.42,-0.03614,4e-05,3.4057]
[1779853626229,48.8,75645.59,0.42,-0.03614,4e-05,3.40535]
[1779853631263,48.79,75653.97,0.42,-0.03581,4e-05,3.38068]
[1779853637305,48.79,75655.44,0.42,-0.03575,4e-05,3.37592]
[1779853642340,48.79,75655.6,0.42,-0.03574,4e-05,3.37504]
[1779853648382,48.79,75654.42,0.42,-0.03577,4e-05,3.37787]
[1779853653423,48.78,75654.13,0.42,-0.03574,4e-05,3.37406]
[1779853660473,48.78,75656.26,0.42,-0.03565,4e-05,3.36742]
[1779853665506,48.78,75651.6,0.42,-0.03582,4e-05,3.38035]
[1779853670542,48.78,75648.67,0.42,-0.03593,4e-05,3.38833]
[1779853675577,48.78,75645.68,0.42,-0.03603,4e-05,3.39646]
[1779853682628,48.77,75643.72,0.42,-0.0361,4e-05,3.40145]
[1779853684641,48.77,75632.8,0.42,-0.03651,4e-05,3.43277]
[1779853689677,48.77,75632.37,0.42,-0.03652,4e-05,3.43328]
[1779853695525,48.76,75629.54,0.42,-0.03661,4e-05,3.44055]
[1779853700754,48.76,75627.29,0.42,-0.03669,4e-05,3.44621]
[1779853705595,48.76,75611.66,0.42,-0.03728,4e-05,3.49075]
[1779853705863,48.76,75593.73,0.42,-0.03798,4e-05,3.54356]
[1779853706874,48.76,75593.73,0.42,-0.03798,4e-05,3.54356]
[1779853706895,48.76,75593.73,0.42,-0.03798,4e-05,3.54356]
[1779853706918,48.76,75593.73,0.42,-0.03798,4e-05,3.54356]
[1779853706939,48.75,75587.69,0.42,-0.03822,4e-05,3.5612]
[1779853710120,48.75,75585.53,0.42,-0.0383,4e-05,3.5669]
[1779853710249,48.75,75585.56,0.42,-0.03828,4e-05,3.56604]
[1779853715675,48.74,75589.05,0.42,-0.03808,4e-05,3.54948]
[1779853719915,48.73,75577.88,0.42,-0.0385,4e-05,3.58088]
[1779853725745,48.72,75587.1,0.42,-0.03811,4e-05,3.55147]
[1779853730992,48.71,75588.53,0.42,-0.03802,4e-05,3.54518]
[1779853736086,48.71,75582.11,0.42,-0.03828,4e-05,3.56449]
[1779853736173,48.72,75551.77,0.42,-0.03951,4e-05,3.65573]
[1779853737993,48.71,75551.51,0.42,-0.03951,4e-05,3.65601]
[1779853738526,48.71,75551.51,0.42,-0.03951,4e-05,3.65601]
[1779853738627,48.68,75531.84,0.42,-0.04023,4e-05,3.70881]
[1779853741085,48.67,75540.72,0.42,-0.03984,4e-05,3.68]
[1779853743102,48.67,75532.74,0.42,-0.04015,4e-05,3.70316]
[1779853745111,48.66,75523.92,0.42,-0.0405,4e-05,3.72896]
[1779853746625,48.66,75523.92,0.42,-0.0405,4e-05,3.72896]
[1779853746695,48.66,75525.01,0.42,-0.04045,4e-05,3.72497]
[1779853747428,48.66,75525.01,0.42,-0.04045,4e-05,3.72497]
[1779853750147,48.65,75536.62,0.42,-0.03993,4e-05,3.687]
[1779853754233,48.65,75556.11,0.42,-0.03913,4e-05,3.62793]
[1779853760222,48.64,75560.76,0.42,-0.03892,4e-05,3.6117]
[1779853765256,48.63,75560.02,0.42,-0.03892,4e-05,3.6117]
[1779853770290,48.62,75561.85,0.42,-0.03881,4e-05,3.60396]
[1779853775325,48.61,75560.95,0.42,-0.03878,4e-05,3.60017]
[1779853780360,48.6,75565.22,0.42,-0.03858,4e-05,3.58529]
[1779853786401,48.59,75565.31,0.42,-0.03854,4e-05,3.58258]
[1779853791437,48.58,75565.55,0.42,-0.03851,4e-05,3.57985]
[1779853796472,48.57,75566.48,0.42,-0.03844,4e-05,3.57509]
[1779853797487,48.57,75554.79,0.42,-0.03891,4e-05,3.60973]
[1779853802625,48.57,75546.14,0.42,-0.03926,4e-05,3.63562]
[1779853805548,48.57,75522.52,0.42,-0.04023,4e-05,3.70766]
[1779853809575,48.57,75539.3,0.42,-0.03953,4e-05,3.65622]
[1779853814610,48.57,75541.11,0.42,-0.03946,4e-05,3.65083]
[1779853819644,48.57,75545.52,0.42,-0.03928,4e-05,3.63713]
[1779853824680,48.57,75547.39,0.42,-0.0392,4e-05,3.63131]
[1779853829716,48.57,75544.91,0.42,-0.0393,4e-05,3.63919]
[1779853834750,48.57,75551.76,0.42,-0.03899,4e-05,3.61463]
[1779853839785,48.58,75553.9,0.42,-0.03891,4e-05,3.60881]
[1779853842810,48.57,75562.91,0.42,-0.03854,4e-05,3.5811]
[1779853847697,48.57,75568.43,0.42,-0.0383,4e-05,3.56309]
[1779853848854,48.56,75553.0,0.42,-0.03891,4e-05,3.60865]
[1779853850496,48.56,75555.84,0.42,-0.03879,4e-05,3.59968]
[1779853855904,48.55,75561.8,0.42,-0.03852,4e-05,3.57941]
[1779853860940,48.54,75558.64,0.42,-0.03862,4e-05,3.58703]
[1779853866740,48.53,75571.54,0.42,-0.03807,4e-05,3.54629]
[1779853873727,48.53,75570.9,0.42,-0.03808,4e-05,3.54685]
[1779853877201,48.52,75570.87,0.42,-0.03806,4e-05,3.54489]
[1779853879071,48.51,75549.68,0.42,-0.0389,4e-05,3.60768]
[1779853884107,48.51,75559.15,0.42,-0.03852,4e-05,3.57921]
[1779853889142,48.51,75564.75,0.42,-0.03828,4e-05,3.56123]
[1779853890907,48.51,75564.75,0.42,-0.03828,4e-05,3.56123]
[1779853893777,48.5,75569.23,0.42,-0.03804,4e-05,3.54249]
[1779853900220,48.49,75570.36,0.42,-0.03796,4e-05,3.53655]
[1779853905254,48.49,75569.31,0.42,-0.03798,4e-05,3.53807]
[1779853910291,48.48,75571.61,0.42,-0.03787,4e-05,3.52961]
[1779853915328,48.47,75568.86,0.42,-0.03795,4e-05,3.53595]
[1779853921371,48.46,75573.73,0.42,-0.03774,4e-05,3.51957]
[1779853923753,48.46,75574.08,0.42,-0.03772,4e-05,3.51821]
[1779853929426,48.45,75575.79,0.42,-0.03762,4e-05,3.51096]
[1779853934460,48.44,75576.49,0.42,-0.03757,4e-05,3.50732]
[1779853939496,48.44,75577.8,0.42,-0.0375,4e-05,3.50189]
[1779853943862,48.43,75580.58,0.42,-0.03738,4e-05,3.49278]
[1779853949566,48.42,75576.34,0.42,-0.03752,4e-05,3.50319]
[1779853954602,48.42,75577.0,0.42,-0.03743,4e-05,3.49541]
[1779853959636,48.41,75577.69,0.42,-0.03738,4e-05,3.49185]
[1779853962656,48.41,75565.62,0.42,-0.03785,4e-05,3.5267]
[1779853967691,48.4,75560.21,0.42,-0.03804,4e-05,3.54097]
[1779853972727,48.39,75564.0,0.42,-0.03786,4e-05,3.52791]
[1779853977765,48.38,75564.15,0.42,-0.03784,4e-05,3.52585]
[1779853982799,48.38,75563.3,0.42,-0.03785,4e-05,3.52679]
[1779853983700,48.38,75563.3,0.42,-0.03785,4e-05,3.52679]
[1779853985819,48.37,75574.36,0.42,-0.0374,4e-05,3.49304]
[1779853990855,48.37,75576.75,0.42,-0.03729,4e-05,3.48475]
[1779853995889,48.36,75573.56,0.42,-0.0374,4e-05,3.49295]
[1779854000927,48.36,75574.14,0.42,-0.03736,4e-05,3.48998]
[1779854005962,48.35,75573.85,0.42,-0.03736,4e-05,3.4896]
[1779854010995,48.34,75574.39,0.42,-0.03732,4e-05,3.48681]
[1779854018044,48.34,75574.54,0.42,-0.03725,4e-05,3.48052]
[1779854021065,48.33,75565.08,0.42,-0.03761,4e-05,3.50788]
[1779854023767,48.33,75561.88,0.42,-0.03773,4e-05,3.51685]
[1779854029123,48.33,75559.53,0.42,-0.03781,4e-05,3.5222]
[1779854034156,48.32,75557.86,0.42,-0.03785,4e-05,3.52582]
[1779854039193,48.31,75560.54,0.42,-0.03773,4e-05,3.51651]
[1779854044226,48.31,75567.77,0.42,-0.03743,4e-05,3.49392]
[1779854049262,48.3,75569.53,0.42,-0.03735,4e-05,3.48762]
[1779854052282,48.3,75559.51,0.42,-0.03773,4e-05,3.5167]
[1779854053716,48.3,75559.51,0.42,-0.03773,4e-05,3.5167]
[1779854060339,48.29,75567.89,0.42,-0.03738,4e-05,3.48985]
[1779854065374,48.29,75561.69,0.42,-0.03761,4e-05,3.50705]
[1779854074437,48.28,75560.23,0.42,-0.03759,4e-05,3.50496]
[1779854079474,48.27,75559.4,0.42,-0.03761,4e-05,3.50611]
[1779854083722,48.27,75559.09,0.42,-0.03761,4e-05,3.50638]
[1779854089544,48.26,75556.68,0.42,-0.03769,4e-05,3.51203]
[1779854094580,48.26,75557.17,0.42,-0.03765,4e-05,3.50951]
[1779854100489,48.25,75556.17,0.42,-0.03769,4e-05,3.51186]
[1779854105659,48.25,75551.69,0.42,-0.03784,4e-05,3.52353]
[1779854110694,48.24,75546.76,0.42,-0.03802,4e-05,3.53706]
[1779854115728,48.24,75546.04,0.42,-0.03804,4e-05,3.53797]
[1779854120763,48.23,75545.71,0.42,-0.03803,4e-05,3.5377]
[1779854125798,48.22,75544.07,0.42,-0.03808,4e-05,3.54131]
[1779854130834,48.22,75546.45,0.42,-0.03797,4e-05,3.53296]
[1779854135869,48.21,75547.13,0.42,-0.03788,4e-05,3.52541]
[1779854140904,48.21,75557.95,0.42,-0.03744,4e-05,3.49205]
[1779854145939,48.21,75562.93,0.42,-0.03723,4e-05,3.47641]
[1779854150973,48.2,75563.93,0.42,-0.03718,4e-05,3.47261]
[1779854156011,48.2,75569.84,0.42,-0.03694,4e-05,3.45435]
[1779854161046,48.2,75572.86,0.42,-0.03681,4e-05,3.44479]
[1779854163779,48.19,75571.44,0.42,-0.03686,4e-05,3.4487]
[1779854169101,48.19,75574.24,0.42,-0.03674,4e-05,3.43963]
[1779854174135,48.19,75574.65,0.42,-0.03672,4e-05,3.43774]
[1779854179172,48.18,75578.14,0.42,-0.03657,4e-05,3.42685]
[1779854184205,48.18,75573.95,0.42,-0.03673,4e-05,3.43855]
[1779854189241,48.18,75573.26,0.42,-0.03675,4e-05,3.43992]
[1779854194277,48.18,75572.9,0.42,-0.03671,4e-05,3.43608]
[1779854200319,48.17,75571.24,0.42,-0.03676,4e-05,3.44022]
[1779854205356,48.17,75572.02,0.42,-0.03673,4e-05,3.43731]
[1779854210390,48.17,75571.54,0.42,-0.03674,4e-05,3.43814]
[1779854215425,48.16,75571.95,0.42,-0.03671,4e-05,3.43637]
[1779854219253,48.16,75585.6,0.42,-0.03618,4e-05,3.396]
[1779854224488,48.16,75594.93,0.42,-0.03582,4e-05,3.36873]
[1779854229526,48.16,75590.31,0.42,-0.036,4e-05,3.38224]
[1779854234558,48.16,75586.12,0.42,-0.03616,4e-05,3.3943]
[1779854240600,48.16,75587.8,0.42,-0.03609,4e-05,3.38922]
[1779854245635,48.16,75588.97,0.42,-0.03604,4e-05,3.38567]
[1779854252286,48.16,75589.8,0.42,-0.03601,4e-05,3.38315]
[1779854253806,48.16,75587.19,0.42,-0.03607,4e-05,3.38641]
[1779854259733,48.16,75587.83,0.42,-0.03604,4e-05,3.38433]
[1779854264769,48.16,75587.76,0.42,-0.03604,4e-05,3.38439]
[1779854269803,48.16,75588.79,0.42,-0.036,4e-05,3.38125]
[1779854273748,48.16,75588.81,0.42,-0.036,4e-05,3.38111]
[1779854278867,48.16,75578.41,0.42,-0.0364,4e-05,3.41122]
[1779854283902,48.15,75579.49,0.42,-0.03635,4e-05,3.40759]
[1779854287930,48.15,75570.1,0.42,-0.03671,4e-05,3.43468]
[1779854288938,48.15,75559.12,0.42,-0.03713,4e-05,3.46687]
[1779854289696,48.15,75559.12,0.42,-0.03713,4e-05,3.46687]
[1779854289867,48.15,75559.12,0.42,-0.03713,4e-05,3.46687]
[1779854291075,48.15,75537.04,0.42,-0.03801,4e-05,3.53219]
[1779854292826,48.15,75542.32,0.42,-0.03779,4e-05,3.51608]
[1779854298000,48.15,75539.22,0.42,-0.03794,4e-05,3.52696]
[1779854303036,48.16,75539.03,0.42,-0.03796,4e-05,3.52884]
[1779854308072,48.17,75540.92,0.42,-0.0379,4e-05,3.5245]
[1779854314114,48.17,75540.82,0.42,-0.03787,4e-05,3.52108]
[1779854319149,48.17,75540.07,0.42,-0.03792,4e-05,3.52471]
[1779854325192,48.18,75539.34,0.42,-0.03797,4e-05,3.52854]
[1779854330227,48.19,75537.7,0.42,-0.03805,4e-05,3.5348]
[1779854335263,48.19,75534.51,0.42,-0.0382,4e-05,3.54564]
[1779854340299,48.2,75535.72,0.42,-0.03817,4e-05,3.54322]
[1779854344328,48.2,75544.71,0.42,-0.03781,4e-05,3.51679]
[1779854349363,48.2,75549.09,0.42,-0.03762,4e-05,3.50256]
[1779854354399,48.19,75548.16,0.42,-0.03765,4e-05,3.50427]
[1779854359432,48.19,75546.38,0.42,-0.0377,4e-05,3.50851]
[1779854364468,48.18,75544.52,0.42,-0.03776,4e-05,3.51298]
[1779854370322,48.18,75543.93,0.42,-0.03777,4e-05,3.51346]
[1779854375544,48.17,75542.31,0.42,-0.03778,4e-05,3.51294]
[1779854380581,48.17,75542.84,0.42,-0.03774,4e-05,3.51029]
[1779854385616,48.16,75541.55,0.42,-0.03778,4e-05,3.51307]
[1779854390651,48.16,75543.76,0.42,-0.03768,4e-05,3.50539]
[1779854395685,48.15,75541.45,0.42,-0.03776,4e-05,3.51123]
[1779854396693,48.15,75556.25,0.42,-0.03716,4e-05,3.46698]
[1779854401728,48.15,75555.7,0.42,-0.03718,4e-05,3.46783]
[1779854403742,48.15,75541.69,0.42,-0.03773,4e-05,3.50917]
[1779854408778,48.14,75533.18,0.42,-0.03805,4e-05,3.53337]
[1779854413817,48.14,75524.6,0.42,-0.03839,4e-05,3.55886]
[1779854418853,48.14,75525.4,0.42,-0.03838,4e-05,3.55753]
[1779854420865,48.14,75536.13,0.42,-0.03794,4e-05,3.52519]
[1779854424894,48.14,75553.09,0.42,-0.03725,4e-05,3.47356]
[1779854430940,48.13,75559.9,0.42,-0.03697,4e-05,3.45225]
[1779854435974,48.13,75563.67,0.42,-0.03677,4e-05,3.43622]
[1779854438996,48.13,75572.5,0.42,-0.03642,4e-05,3.41]
[1779854444030,48.13,75574.87,0.42,-0.03633,4e-05,3.40273]
[1779854449066,48.13,75578.77,0.42,-0.03617,4e-05,3.39104]
[1779854454100,48.13,75582.45,0.42,-0.03603,4e-05,3.38007]
[1779854459137,48.13,75587.29,0.42,-0.03584,4e-05,3.36583]
[1779854464171,48.13,75588.52,0.42,-0.03579,4e-05,3.36217]
[1779854469206,48.12,75588.95,0.42,-0.03577,4e-05,3.36085]
[1779854474240,48.12,75583.44,0.42,-0.03598,4e-05,3.3767]
[1779854479275,48.12,75584.07,0.42,-0.03596,4e-05,3.37463]
[1779854483304,48.12,75572.9,0.42,-0.03638,4e-05,3.40697]
[1779854488338,48.12,75569.85,0.42,-0.03649,4e-05,3.41531]
[1779854493373,48.12,75571.19,0.42,-0.03639,4e-05,3.40654]
[1779854498409,48.11,75575.8,0.42,-0.03621,4e-05,3.39256]
[1779854503445,48.11,75569.11,0.42,-0.03646,4e-05,3.41161]
[1779854508480,48.11,75567.65,0.42,-0.03651,4e-05,3.41529]
[1779854513518,48.11,75568.99,0.42,-0.03645,4e-05,3.41077]
[1779854518549,48.1,75567.61,0.42,-0.03649,4e-05,3.41427]
[1779854522123,48.1,75565.23,0.42,-0.03658,4e-05,3.42091]
[1779854523180,48.1,75557.87,0.42,-0.03687,4e-05,3.44248]
[1779854523586,48.1,75545.69,0.42,-0.03735,4e-05,3.47842]
[1779854526093,48.1,75538.93,0.42,-0.03763,4e-05,3.49919]
[1779854526605,48.11,75537.75,0.42,-0.03768,4e-05,3.50301]
[1779854527198,48.11,75537.75,0.42,-0.03768,4e-05,3.50301]
[1779854527409,48.11,75537.75,0.42,-0.03768,4e-05,3.50301]
[1779854527471,48.11,75537.75,0.42,-0.03768,4e-05,3.50301]
[1779854527612,48.11,75537.33,0.42,-0.0377,4e-05,3.50456]
[1779854532648,48.11,75540.12,0.42,-0.03761,4e-05,3.49775]
[1779854538338,48.12,75536.64,0.42,-0.03776,4e-05,3.50928]
[1779854543725,48.13,75538.02,0.42,-0.03773,4e-05,3.50718]
[1779854548760,48.13,75537.36,0.42,-0.03778,4e-05,3.51063]
[1779854553795,48.14,75536.97,0.42,-0.03777,4e-05,3.50898]
[1779854558830,48.15,75536.45,0.42,-0.03781,4e-05,3.51207]
[1779854563869,48.15,75536.11,0.42,-0.03784,4e-05,3.51459]
[1779854568900,48.16,75536.94,0.42,-0.03783,4e-05,3.51358]
[1779854575949,48.17,75536.97,0.42,-0.03786,4e-05,3.51553]
[1779854580984,48.18,75530.74,0.42,-0.03812,4e-05,3.53552]
[1779854586021,48.18,75531.15,0.42,-0.03812,4e-05,3.53553]
[1779854591054,48.19,75535.5,0.42,-0.03797,4e-05,3.52406]
[1779854596097,48.19,75533.99,0.42,-0.03805,4e-05,3.52991]
[1779854601133,48.2,75534.16,0.42,-0.03806,4e-05,3.53069]
[1779854606612,48.2,75534.61,0.42,-0.03805,4e-05,3.53008]
[1779854612216,48.21,75537.16,0.42,-0.03793,4e-05,3.52019]
[1779854617250,48.22,75536.65,0.42,-0.03797,4e-05,3.52301]
[1779854622285,48.22,75537.24,0.42,-0.03796,4e-05,3.52254]
[1779854627327,48.23,75537.53,0.42,-0.03797,4e-05,3.52294]
[1779854632358,48.23,75541.25,0.42,-0.03784,4e-05,3.51316]
[1779854637395,48.24,75543.62,0.42,-0.03776,4e-05,3.50742]
[1779854642430,48.24,75543.97,0.42,-0.03774,4e-05,3.50565]
[1779854647464,48.24,75538.57,0.42,-0.03797,4e-05,3.52321]
[1779854652499,48.25,75542.11,0.42,-0.03785,4e-05,3.51402]
[1779854657595,48.25,75541.69,0.42,-0.03786,4e-05,3.51536]
[1779854662627,48.24,75542.15,0.42,-0.03783,4e-05,3.51276]
[1779854662730,48.24,75553.79,0.42,-0.03736,4e-05,3.47789]
[1779854667764,48.24,75553.79,0.42,-0.03735,4e-05,3.477]
[1779854673650,48.24,75552.32,0.42,-0.03735,4e-05,3.47608]
[1779854675660,48.23,75542.08,0.42,-0.03776,4e-05,3.50618]
[1779854680697,48.24,75537.78,0.42,-0.03795,4e-05,3.5206]
[1779854685731,48.25,75540.45,0.42,-0.03786,4e-05,3.51415]
[1779854690765,48.24,75541.61,0.42,-0.0378,4e-05,3.50954]
[1779854695801,48.24,75540.05,0.42,-0.03785,4e-05,3.51312]
[1779854700836,48.23,75536.12,0.42,-0.03799,4e-05,3.52369]
[1779854706471,48.23,75534.81,0.42,-0.03803,4e-05,3.52662]
[1779854712718,48.22,75531.82,0.42,-0.03814,4e-05,3.53449]
[1779854717955,48.22,75532.64,0.42,-0.03809,4e-05,3.53066]
[1779854722990,48.21,75532.78,0.42,-0.03806,4e-05,3.52887]
[1779854728025,48.2,75535.36,0.42,-0.03794,4e-05,3.51981]
[1779854734069,48.2,75537.45,0.42,-0.03779,4e-05,3.50772]
[1779854739106,48.19,75534.53,0.42,-0.03789,4e-05,3.51517]
[1779854745146,48.19,75536.72,0.42,-0.03779,4e-05,3.5071]
[1779854749325,48.18,75545.49,0.42,-0.03742,4e-05,3.47979]
[1779854755219,48.18,75548.23,0.42,-0.0373,4e-05,3.4705]
[1779854756965,48.18,75547.79,0.42,-0.03731,4e-05,3.4718]
[1779854757230,48.17,75548.23,0.42,-0.03729,4e-05,3.47013]
[1779854762264,48.17,75547.36,0.42,-0.03731,4e-05,3.47179]
[1779854763700,48.17,75547.36,0.42,-0.03731,4e-05,3.47179]
[1779854763801,48.17,75547.17,0.42,-0.03732,4e-05,3.47217]
[1779854769313,48.16,75547.75,0.42,-0.03728,4e-05,3.46935]
[1779854773749,48.16,75549.86,0.42,-0.03719,4e-05,3.46258]
[1779854773768,48.16,75549.39,0.42,-0.03721,4e-05,3.46381]
[1779854779385,48.16,75550.86,0.42,-0.03714,4e-05,3.45848]
[1779854784420,48.15,75551.59,0.42,-0.0371,4e-05,3.45558]
[1779854790463,48.15,75552.35,0.42,-0.03706,4e-05,3.45253]
[1779854795497,48.15,75552.91,0.42,-0.03699,4e-05,3.44601]
[1779854801539,48.14,75548.56,0.42,-0.03715,4e-05,3.45809]
[1779854806574,48.14,75549.14,0.42,-0.03712,4e-05,3.45573]
[1779854811611,48.14,75551.53,0.42,-0.03701,4e-05,3.44807]
[1779854816645,48.14,75552.63,0.42,-0.03696,4e-05,3.4443]
[1779854821681,48.13,75550.87,0.42,-0.03703,4e-05,3.44903]
[1779854823951,48.13,75551.1,0.42,-0.03702,4e-05,3.44825]
[1779854824859,48.13,75550.91,0.42,-0.03702,4e-05,3.44872]
[1779854824900,48.13,75577.26,0.42,-0.03599,4e-05,3.37132]
[1779854828367,48.13,75583.54,0.42,-0.03575,4e-05,3.35308]
[1779854828743,48.13,75582.73,0.42,-0.03579,4e-05,3.35549]
[1779854833768,48.13,75574.24,0.42,-0.03611,4e-05,3.38037]
[1779854835236,48.13,75575.26,0.42,-0.03608,4e-05,3.3774]
[1779854840820,48.13,75580.21,0.42,-0.03588,4e-05,3.36304]
[1779854843780,48.13,75581.89,0.42,-0.03582,4e-05,3.35821]
[1779854843845,48.13,75582.6,0.42,-0.03579,4e-05,3.35617]
[1779854848878,48.13,75576.1,0.42,-0.03605,4e-05,3.37521]
[1779854853911,48.13,75571.66,0.42,-0.03618,4e-05,3.3839]
[1779854858946,48.13,75572.27,0.42,-0.03615,4e-05,3.38201]
[1779854863982,48.13,75575.44,0.42,-0.03603,4e-05,3.37264]
[1779854869016,48.13,75576.11,0.42,-0.036,4e-05,3.37057]
[1779854874051,48.13,75575.13,0.42,-0.03603,4e-05,3.3733]
[1779854879085,48.13,75574.82,0.42,-0.03604,4e-05,3.37405]
[1779854884120,48.13,75575.07,0.42,-0.03603,4e-05,3.3732]
[1779854890162,48.13,75573.7,0.42,-0.03608,4e-05,3.37703]
[1779854895199,48.13,75579.43,0.42,-0.03586,4e-05,3.36028]
[1779854904057,48.13,75581.39,0.42,-0.03579,4e-05,3.35458]
[1779854909298,48.13,75579.5,0.42,-0.03586,4e-05,3.36008]
[1779854915342,48.13,75579.0,0.42,-0.03584,4e-05,3.35733]
[1779854920376,48.13,75581.21,0.42,-0.03575,4e-05,3.35096]
[1779854925413,48.13,75581.47,0.42,-0.03574,4e-05,3.3503]
[1779854930447,48.13,75579.06,0.42,-0.03584,4e-05,3.3574]
[1779854935482,48.13,75579.83,0.42,-0.03581,4e-05,3.35522]
[1779854940516,48.13,75581.86,0.42,-0.03573,4e-05,3.3494]
[1779854945552,48.13,75583.68,0.42,-0.03566,4e-05,3.34418]
[1779854950586,48.13,75583.6,0.42,-0.03567,4e-05,3.34448]
[1779854955622,48.13,75582.85,0.42,-0.0357,4e-05,3.34671]
[1779854961663,48.13,75584.48,0.42,-0.03564,4e-05,3.34206]
[1779854966698,48.13,75584.37,0.42,-0.03564,4e-05,3.34244]
[1779854973747,48.13,75584.24,0.42,-0.0356,4e-05,3.3387]
[1779854980796,48.13,75583.32,0.42,-0.03564,4e-05,3.34149]
[1779854989859,48.14,75582.24,0.42,-0.03569,4e-05,3.34479]
[1779855000938,48.14,75584.0,0.42,-0.03562,4e-05,3.33991]
[1779855003960,48.14,75571.89,0.42,-0.03609,4e-05,3.37509]
[1779855008995,48.14,75572.92,0.42,-0.03604,4e-05,3.37194]
[1779855013025,48.14,75582.96,0.42,-0.03566,4e-05,3.3427]
[1779855018059,48.14,75588.64,0.42,-0.03544,4e-05,3.32632]
[1779855023093,48.14,75588.97,0.42,-0.03543,4e-05,3.32556]
[1779855028129,48.14,75583.4,0.42,-0.03565,4e-05,3.34184]
[1779855033164,48.14,75584.61,0.42,-0.03556,4e-05,3.33423]
[1779855039205,48.14,75586.25,0.42,-0.0355,4e-05,3.32971]
[1779855045056,48.14,75585.59,0.42,-0.03553,4e-05,3.33187]
[1779855050282,48.14,75585.16,0.42,-0.03555,4e-05,3.33332]
[1779855055317,48.14,75586.64,0.42,-0.03549,4e-05,3.32927]
[1779855060353,48.14,75586.25,0.42,-0.03551,4e-05,3.33064]
[1779855065386,48.14,75578.74,0.42,-0.0358,4e-05,3.35261]
[1779855072437,48.14,75579.4,0.42,-0.03578,4e-05,3.35082]
[1779855077471,48.14,75580.31,0.42,-0.03575,4e-05,3.34829]
[1779855082509,48.15,75579.71,0.42,-0.03577,4e-05,3.35013]
[1779855087543,48.15,75579.37,0.42,-0.03578,4e-05,3.35122]
[1779855092578,48.15,75579.81,0.42,-0.03573,4e-05,3.34585]
[1779855097614,48.15,75578.76,0.42,-0.03577,4e-05,3.34902]
[1779855102649,48.15,75580.9,0.42,-0.03569,4e-05,3.34299]
[1779855107684,48.15,75581.17,0.42,-0.03568,4e-05,3.34241]
[1779855112719,48.15,75578.45,0.42,-0.03579,4e-05,3.3505]
[1779855117755,48.15,75578.66,0.42,-0.03578,4e-05,3.35009]
[1779855122789,48.15,75577.9,0.42,-0.03581,4e-05,3.35248]
[1779855127825,48.15,75578.15,0.42,-0.03581,4e-05,3.35195]
[1779855132859,48.15,75579.04,0.42,-0.03578,4e-05,3.34959]
[1779855137895,48.15,75579.88,0.42,-0.03575,4e-05,3.34739]
[1779855142930,48.16,75579.04,0.42,-0.03578,4e-05,3.35008]
[1779855149898,48.16,75581.41,0.42,-0.03569,4e-05,3.34346]
[1779855155831,48.16,75580.99,0.42,-0.03568,4e-05,3.34112]
[1779855161061,48.16,75580.71,0.42,-0.03569,4e-05,3.34232]
[1779855166096,48.16,75580.47,0.42,-0.03571,4e-05,3.34341]
[1779855171137,48.16,75579.99,0.42,-0.03573,4e-05,3.34519]
[1779855177178,48.17,75575.0,0.42,-0.03593,4e-05,3.36]
[1779855182214,48.17,75576.05,0.42,-0.03589,4e-05,3.35721]
[1779855188256,48.17,75577.17,0.42,-0.03585,4e-05,3.35426]
[1779855193290,48.17,75577.63,0.42,-0.03584,4e-05,3.35318]
[1779855198326,48.17,75572.19,0.42,-0.03605,4e-05,3.36918]
[1779855201347,48.17,75557.1,0.42,-0.03664,4e-05,3.41335]
[1779855207194,48.17,75549.71,0.42,-0.03692,4e-05,3.43469]
[1779855212423,48.17,75541.3,0.42,-0.0372,4e-05,3.45467]
[1779855217459,48.16,75539.59,0.42,-0.03726,4e-05,3.45912]
[1779855222493,48.16,75539.77,0.42,-0.03725,4e-05,3.45797]
[1779855227528,48.16,75539.23,0.42,-0.03726,4e-05,3.45897]
[1779855232563,48.16,75538.18,0.42,-0.03729,4e-05,3.46147]
[1779855238606,48.15,75538.05,0.42,-0.03729,4e-05,3.46112]
[1779855243641,48.15,75538.6,0.42,-0.03726,4e-05,3.45889]
[1779855248683,48.15,75531.01,0.42,-0.03755,4e-05,3.48085]
[1779855253713,48.15,75528.63,0.42,-0.03767,4e-05,3.48981]
[1779855258748,48.16,75530.23,0.42,-0.03764,4e-05,3.48719]
[1779855263784,48.17,75530.48,0.42,-0.03765,4e-05,3.4882]
[1779855268818,48.18,75521.32,0.42,-0.03804,4e-05,3.51725]
[1779855273852,48.19,75514.97,0.42,-0.03827,4e-05,3.53327]
[1779855278888,48.19,75514.37,0.42,-0.03831,4e-05,3.53633]
[1779855283922,48.2,75514.97,0.42,-0.03831,4e-05,3.53577]
[1779855288957,48.2,75513.18,0.42,-0.03839,4e-05,3.54239]
[1779855293992,48.21,75516.16,0.42,-0.03829,4e-05,3.53471]
[1779855296009,48.21,75507.01,0.42,-0.03867,4e-05,3.56278]
[1779855301044,48.21,75507.52,0.42,-0.03866,4e-05,3.5623]
[1779855306079,48.22,75506.98,0.42,-0.0387,4e-05,3.56503]
[1779855311113,48.22,75507.05,0.42,-0.03871,4e-05,3.56591]
[1779855317156,48.23,75508.59,0.42,-0.03867,4e-05,3.56256]
[1779855323198,48.24,75508.63,0.42,-0.03868,4e-05,3.56377]
[1779855328234,48.24,75508.78,0.42,-0.03869,4e-05,3.56442]
[1779855333267,48.25,75508.97,0.42,-0.03865,4e-05,3.56059]
[1779855338303,48.25,75508.91,0.42,-0.03867,4e-05,3.56185]
[1779855343337,48.25,75510.66,0.42,-0.03861,4e-05,3.55764]
[1779855348383,48.26,75508.63,0.42,-0.03871,4e-05,3.56485]
[1779855349815,48.26,75508.75,0.42,-0.03871,4e-05,3.5647]
[1779855350397,48.26,75508.52,0.42,-0.03872,4e-05,3.5656]
[1779855351403,48.26,75494.19,0.42,-0.03931,4e-05,3.60931]
[1779855352758,48.26,75487.06,0.42,-0.03961,4e-05,3.63123]
[1779855353419,48.26,75487.44,0.42,-0.0396,4e-05,3.63017]
[1779855356963,48.26,75488.17,0.42,-0.03957,4e-05,3.62826]
[1779855357080,48.26,75488.17,0.42,-0.03957,4e-05,3.62826]
[1779855357462,48.26,75481.78,0.42,-0.03984,4e-05,3.64784]
[1779855357789,48.26,75481.78,0.42,-0.03984,4e-05,3.64784]
[1779855358479,48.26,75481.78,0.42,-0.03984,4e-05,3.64784]
[1779855358479,48.27,75470.73,0.42,-0.04031,4e-05,3.68199]
[1779855358569,48.27,75470.73,0.42,-0.04031,4e-05,3.68199]
[1779855358680,48.27,75470.73,0.42,-0.04031,4e-05,3.68199]
[1779855359463,48.27,75470.73,0.42,-0.04031,4e-05,3.68213]
[1779855364496,48.27,75470.62,0.42,-0.04031,4e-05,3.68262]
[1779855369532,48.27,75482.51,0.42,-0.03982,4e-05,3.64626]
[1779855371546,48.27,75491.77,0.42,-0.03943,4e-05,3.61818]
[1779855377397,48.26,75486.02,0.42,-0.03965,4e-05,3.63422]
[1779855382623,48.25,75483.25,0.42,-0.03973,4e-05,3.64021]
[1779855387467,48.25,75473.33,0.42,-0.04015,4e-05,3.6707]
[1779855392694,48.25,75472.08,0.42,-0.04016,4e-05,3.67055]
[1779855397729,48.26,75476.61,0.42,-0.03998,4e-05,3.65715]
[1779855403404,48.25,75472.31,0.42,-0.04015,4e-05,3.66976]
[1779855408518,48.25,75467.9,0.42,-0.04035,4e-05,3.68379]
[1779855413841,48.26,75468.57,0.42,-0.04032,4e-05,3.68223]
[1779855418876,48.26,75470.25,0.42,-0.04026,4e-05,3.67741]
[1779855423910,48.26,75463.2,0.42,-0.04056,4e-05,3.69946]
[1779855428947,48.26,75465.51,0.42,-0.04046,4e-05,3.69242]
[1779855433980,48.26,75463.19,0.42,-0.04056,4e-05,3.69963]
[1779855439015,48.26,75464.71,0.42,-0.0405,4e-05,3.69492]
[1779855445058,48.26,75465.31,0.42,-0.04047,4e-05,3.69306]
[1779855450096,48.26,75462.56,0.42,-0.04059,4e-05,3.70149]
[1779855455128,48.26,75464.24,0.42,-0.04047,4e-05,3.6918]
[1779855460163,48.26,75457.62,0.42,-0.04075,4e-05,3.71226]
[1779855465199,48.26,75457.51,0.42,-0.04075,4e-05,3.71242]
[1779855471302,48.26,75453.31,0.42,-0.04093,4e-05,3.72531]
[1779855477283,48.25,75457.05,0.42,-0.04077,4e-05,3.7132]
[1779855482318,48.25,75454.69,0.42,-0.04086,4e-05,3.72031]
[1779855487353,48.25,75454.25,0.42,-0.04088,4e-05,3.72142]
[1779855492387,48.25,75450.56,0.42,-0.04103,4e-05,3.73256]
[1779855497424,48.25,75451.93,0.42,-0.04097,4e-05,3.72789]
[1779855502457,48.25,75460.75,0.42,-0.04059,4e-05,3.70019]
[1779855507495,48.25,75462.56,0.42,-0.04051,4e-05,3.69437]
[1779855512530,48.25,75460.26,0.42,-0.04056,4e-05,3.69683]
[1779855517569,48.24,75458.99,0.42,-0.04061,4e-05,3.70043]
[1779855522606,48.24,75457.28,0.42,-0.04068,4e-05,3.70548]
[1779855527654,48.24,75448.41,0.42,-0.04105,4e-05,3.73247]
[1779855528138,48.24,75448.41,0.42,-0.04105,4e-05,3.73247]
[1779855528660,48.24,75448.98,0.42,-0.04102,4e-05,3.7307]
[1779855529210,48.24,75448.98,0.42,-0.04102,4e-05,3.7307]
[1779855529667,48.24,75417.39,0.42,-0.0424,4e-05,3.83005]
[1779855533406,48.23,75414.09,0.42,-0.0425,4e-05,3.83719]
[1779855533696,48.22,75415.47,0.42,-0.04243,4e-05,3.83223]
[1779855538730,48.22,75416.77,0.42,-0.04235,4e-05,3.82675]
[1779855539219,48.22,75416.77,0.42,-0.04235,4e-05,3.82675]
[1779855539737,48.22,75416.17,0.42,-0.04238,4e-05,3.82838]
[1779855541475,48.22,75405.67,0.42,-0.04284,4e-05,3.86154]
[1779855543774,48.21,75396.81,0.42,-0.04323,4e-05,3.88926]
[1779855548853,48.21,75400.05,0.42,-0.04306,4e-05,3.87712]
[1779855555672,48.19,75400.68,0.42,-0.04299,4e-05,3.87227]
[1779855560902,48.19,75409.23,0.42,-0.04259,4e-05,3.84351]
[1779855565935,48.17,75409.58,0.42,-0.04253,4e-05,3.83955]
[1779855570971,48.16,75412.03,0.42,-0.04237,4e-05,3.82797]
[1779855576359,48.15,75409.3,0.42,-0.04242,4e-05,3.82974]
[1779855576449,48.15,75409.3,0.42,-0.04242,4e-05,3.82974]
[1779855576486,48.14,75406.74,0.42,-0.04252,4e-05,3.83716]
[1779855578089,48.14,75406.06,0.42,-0.04254,4e-05,3.8386]
[1779855578152,48.14,75406.06,0.42,-0.04254,4e-05,3.8386]
[1779855578234,48.14,75405.55,0.42,-0.04256,4e-05,3.84005]
[1779855584685,48.14,75405.17,0.42,-0.04256,4e-05,3.84032]
[1779855590113,48.13,75404.98,0.42,-0.04255,4e-05,3.83964]
[1779855595148,48.13,75403.91,0.42,-0.04259,4e-05,3.84211]
[1779855601191,48.12,75403.16,0.42,-0.04261,4e-05,3.84337]
[1779855606227,48.12,75403.75,0.42,-0.04257,4e-05,3.84056]
[1779855611663,48.12,75408.52,0.42,-0.04235,4e-05,3.82468]
[1779855617313,48.1,75409.92,0.42,-0.04223,4e-05,3.81649]
[1779855622347,48.08,75412.31,0.42,-0.04208,4e-05,3.80546]
[1779855627381,48.07,75409.5,0.42,-0.04216,4e-05,3.81092]
[1779855632416,48.06,75409.53,0.42,-0.04209,4e-05,3.80502]
[1779855637452,48.05,75402.61,0.42,-0.04237,4e-05,3.82469]
[1779855639472,48.05,75392.92,0.42,-0.04279,4e-05,3.85526]
[1779855644504,48.05,75385.43,0.42,-0.04311,4e-05,3.87801]
[1779855646520,48.04,75395.13,0.42,-0.04267,4e-05,3.84635]
[1779855651555,48.04,75400.25,0.42,-0.04243,4e-05,3.82906]
[1779855656592,48.04,75400.8,0.42,-0.04239,4e-05,3.82643]
[1779855661730,48.03,75401.54,0.42,-0.04235,4e-05,3.82341]
[1779855670691,48.03,75405.38,0.42,-0.04216,4e-05,3.80981]
[1779855675726,48.03,75406.41,0.42,-0.04211,4e-05,3.80583]
[1779855678749,48.02,75396.98,0.42,-0.04251,4e-05,3.83523]
[1779855683782,48.02,75396.16,0.42,-0.04254,4e-05,3.83682]
[1779855688816,48.01,75404.37,0.42,-0.04216,4e-05,3.80979]
[1779855693853,48.01,75405.32,0.42,-0.04206,4e-05,3.80156]
[1779855698888,48.01,75413.55,0.42,-0.04169,4e-05,3.77481]
[1779855703922,48.01,75407.75,0.42,-0.04194,4e-05,3.79273]
[1779855708958,48.0,75403.05,0.42,-0.04214,4e-05,3.80696]
[1779855713992,48.0,75408.91,0.42,-0.04187,4e-05,3.78771]
[1779855719029,48.0,75413.95,0.42,-0.04164,4e-05,3.77116]
[1779855724063,48.0,75417.13,0.42,-0.0415,4e-05,3.76057]
[1779855729098,47.99,75419.42,0.42,-0.04139,4e-05,3.75281]
[1779855730409,47.99,75419.42,0.42,-0.04139,4e-05,3.75281]
[1779855730487,47.99,75419.42,0.42,-0.04139,4e-05,3.75281]
[1779855730588,47.99,75418.68,0.42,-0.04142,4e-05,3.75503]
[1779855732288,47.99,75418.68,0.42,-0.04142,4e-05,3.75492]
[1779855732304,47.99,75418.68,0.42,-0.04142,4e-05,3.75492]
[1779855732369,47.99,75424.22,0.42,-0.04118,4e-05,3.73738]
[1779855738172,47.99,75405.8,0.42,-0.04197,4e-05,3.79487]
[1779855743196,47.96,75402.41,0.42,-0.04203,4e-05,3.79922]
[1779855748232,47.96,75403.53,0.42,-0.04197,4e-05,3.79469]
[1779855753267,47.95,75403.3,0.42,-0.04192,4e-05,3.78999]
[1779855758302,47.95,75403.82,0.42,-0.04189,4e-05,3.78747]
[1779855763336,47.95,75402.07,0.42,-0.04195,4e-05,3.79214]
[1779855768371,47.94,75402.47,0.42,-0.04192,4e-05,3.79001]
[1779855773406,47.94,75402.4,0.42,-0.04192,4e-05,3.78939]
[1779855781463,47.93,75402.48,0.42,-0.04189,4e-05,3.78782]
[1779855786498,47.93,75402.37,0.42,-0.04189,4e-05,3.7874]
[1779855790527,47.92,75393.07,0.42,-0.04227,4e-05,3.81451]
[1779855796567,47.91,75393.57,0.42,-0.04223,4e-05,3.81172]
[1779855801602,47.91,75390.72,0.42,-0.04234,4e-05,3.8198]
[1779855806638,47.9,75388.41,0.42,-0.04243,4e-05,3.82608]
[1779855811672,47.9,75389.02,0.42,-0.04234,4e-05,3.81847]
[1779855816708,47.9,75389.32,0.42,-0.04231,4e-05,3.81651]
[1779855821744,47.89,75387.98,0.42,-0.04236,4e-05,3.81984]
[1779855826779,47.89,75383.52,0.42,-0.04254,4e-05,3.83315]
[1779855832821,47.88,75383.26,0.42,-0.04254,4e-05,3.83279]
[1779855837856,47.88,75382.47,0.42,-0.04256,4e-05,3.83433]
[1779855842891,47.87,75383.45,0.42,-0.0425,4e-05,3.8302]
[1779855847925,47.87,75386.28,0.42,-0.04236,4e-05,3.82]
[1779855852962,47.86,75386.94,0.42,-0.04232,4e-05,3.81704]
[1779855857999,47.86,75385.59,0.42,-0.04237,4e-05,3.82053]
[1779855865051,47.86,75388.42,0.42,-0.04223,4e-05,3.81035]
[1779855870086,47.85,75394.62,0.42,-0.04194,4e-05,3.78987]
[1779855872101,47.85,75403.25,0.42,-0.04151,4e-05,3.75776]
[1779855877933,47.85,75405.94,0.42,-0.04139,4e-05,3.74894]
[1779855883177,47.85,75404.47,0.42,-0.04145,4e-05,3.75325]
[1779855888214,47.85,75401.9,0.42,-0.04156,4e-05,3.76111]
[1779855893246,47.85,75400.65,0.42,-0.04161,4e-05,3.7648]
[1779855898281,47.85,75398.35,0.42,-0.04171,4e-05,3.77181]
[1779855903317,47.84,75396.07,0.42,-0.04181,4e-05,3.77876]
[1779855908354,47.84,75393.83,0.42,-0.0419,4e-05,3.78559]
[1779855913386,47.84,75393.61,0.42,-0.04191,4e-05,3.78601]
[1779855918422,47.84,75391.86,0.42,-0.04198,4e-05,3.79131]
[1779855923456,47.84,75391.38,0.42,-0.042,4e-05,3.79257]
[1779855931512,47.84,75391.25,0.42,-0.04195,4e-05,3.78808]
[1779855936547,47.84,75389.69,0.42,-0.04202,4e-05,3.79282]
[1779855941584,47.84,75388.48,0.42,-0.04207,4e-05,3.79644]
[1779855946618,47.84,75387.48,0.42,-0.04211,4e-05,3.79939]
[1779855952222,47.83,75386.7,0.42,-0.04214,4e-05,3.80173]
[1779855957696,47.83,75386.13,0.42,-0.04216,4e-05,3.80315]
[1779855962731,47.83,75383.22,0.42,-0.04229,4e-05,3.81217]
[1779855968772,47.83,75382.11,0.42,-0.04233,4e-05,3.81531]
[1779855973810,47.83,75382.14,0.42,-0.04232,4e-05,3.81486]
[1779855978847,47.83,75382.42,0.42,-0.04231,4e-05,3.8136]
[1779855984889,47.83,75382.6,0.42,-0.04229,4e-05,3.8126]
[1779855989924,47.82,75383.09,0.42,-0.04227,4e-05,3.81068]
[1779855994964,47.82,75382.51,0.42,-0.04224,4e-05,3.80767]
[1779855999999,47.82,75382.86,0.42,-0.04222,4e-05,3.80622]
[1779856005033,47.82,75382.57,0.42,-0.04223,4e-05,3.80682]
[1779856010073,47.82,75386.83,0.42,-0.04204,4e-05,3.79294]
[1779856015107,47.82,75386.05,0.42,-0.04207,4e-05,3.79517]
[1779856020144,47.82,75384.24,0.42,-0.04215,4e-05,3.80071]
[1779856025178,47.81,75382.17,0.42,-0.04223,4e-05,3.80707]
[1779856030214,47.81,75381.9,0.42,-0.04224,4e-05,3.80763]
[1779856035248,47.81,75374.61,0.42,-0.04256,4e-05,3.83067]
[1779856040286,47.81,75381.01,0.42,-0.04227,4e-05,3.80966]
[1779856045319,47.81,75383.31,0.42,-0.04216,4e-05,3.80199]
[1779856051360,47.81,75386.34,0.42,-0.04198,4e-05,3.78755]
[1779856056396,47.81,75385.58,0.42,-0.04201,4e-05,3.78977]
[1779856062439,47.81,75384.21,0.42,-0.04207,4e-05,3.79387]
[1779856067475,47.8,75382.35,0.42,-0.04215,4e-05,3.79957]
[1779856072510,47.8,75381.75,0.42,-0.04217,4e-05,3.80119]
[1779856079343,47.8,75380.71,0.42,-0.04221,4e-05,3.8041]
[1779856084594,47.8,75382.29,0.42,-0.04214,4e-05,3.79878]
[1779856089629,47.8,75381.0,0.42,-0.04219,4e-05,3.80263]
[1779856094664,47.8,75378.93,0.42,-0.04228,4e-05,3.80891]
[1779856099700,47.8,75379.31,0.42,-0.04226,4e-05,3.80736]
[1779856104736,47.8,75380.48,0.42,-0.0422,4e-05,3.80332]
[1779856109771,47.79,75380.99,0.42,-0.04217,4e-05,3.80141]
[1779856114805,47.79,75381.37,0.42,-0.04211,4e-05,3.79543]
[1779856119841,47.79,75379.57,0.42,-0.04218,4e-05,3.80095]
[1779856124875,47.79,75381.2,0.42,-0.04211,4e-05,3.79548]
[1779856129911,47.79,75385.45,0.42,-0.04192,4e-05,3.78169]
[1779856135351,47.79,75383.77,0.42,-0.04199,4e-05,3.78689]
[1779856140988,47.79,75380.88,0.42,-0.04211,4e-05,3.79582]
[1779856146024,47.79,75380.33,0.42,-0.04213,4e-05,3.79731]
[1779856151060,47.79,75379.93,0.42,-0.04215,4e-05,3.79832]
[1779856156095,47.78,75380.65,0.42,-0.04211,4e-05,3.79573]
[1779856162138,47.78,75380.52,0.42,-0.04211,4e-05,3.79582]
[1779856167172,47.78,75379.96,0.42,-0.04213,4e-05,3.79732]
[1779856172210,47.78,75381.39,0.42,-0.04202,4e-05,3.78793]
[1779856179257,47.78,75382.74,0.42,-0.04195,4e-05,3.78325]
[1779856185298,47.78,75382.03,0.42,-0.04198,4e-05,3.78529]
[1779856190333,47.78,75382.11,0.42,-0.04198,4e-05,3.78478]
[1779856195371,47.78,75378.26,0.42,-0.04214,4e-05,3.79684]
[1779856200404,47.77,75378.38,0.42,-0.04213,4e-05,3.79612]
[1779856205441,47.77,75373.79,0.42,-0.04233,4e-05,3.81038]
[1779856208493,47.77,75374.1,0.42,-0.04232,4e-05,3.80929]
[1779856208530,47.77,75374.1,0.42,-0.04232,4e-05,3.80929]
[1779856208631,47.77,75355.5,0.42,-0.04315,5e-05,3.86898]
[1779856210277,47.77,75363.27,0.42,-0.0428,5e-05,3.84367]
[1779856211968,47.77,75363.1,0.42,-0.04281,5e-05,3.84422]
[1779856212048,47.77,75363.1,0.42,-0.04281,5e-05,3.84422]
[1779856212148,47.77,75383.36,0.42,-0.0419,4e-05,3.77902]
[1779856214517,47.77,75385.96,0.42,-0.04178,4e-05,3.77065]
[1779856214553,47.77,75376.58,0.42,-0.0422,4e-05,3.80059]
[1779856217370,47.77,75376.58,0.42,-0.0422,4e-05,3.80056]
[1779856216518,47.77,75366.76,0.42,-0.04263,4e-05,3.83186]
[1779856217526,47.77,75367.06,0.42,-0.04262,4e-05,3.83076]
[1779856220040,47.77,75353.58,0.42,-0.04322,5e-05,3.874]
[1779856225461,47.76,75346.96,0.42,-0.04351,5e-05,3.89459]
[1779856226494,47.76,75344.17,0.42,-0.04364,5e-05,3.90368]
[1779856225604,47.76,75339.06,0.42,-0.04387,5e-05,3.92009]
[1779856226741,47.76,75339.06,0.42,-0.04387,5e-05,3.92009]
[1779856227098,47.76,75339.06,0.42,-0.04387,5e-05,3.92009]
[1779856227206,47.76,75302.72,0.42,-0.04557,5e-05,4.03974]
[1779856230695,47.75,75285.65,0.42,-0.04636,5e-05,4.09499]
[1779856231671,47.75,75285.65,0.42,-0.04636,5e-05,4.09499]
[1779856232184,47.75,75285.65,0.42,-0.04636,5e-05,4.09499]
[1779856232234,47.75,75252.92,0.42,-0.04789,5e-05,4.19999]
[1779856233285,47.75,75252.92,0.42,-0.04789,5e-05,4.19999]
[1779856233364,47.75,75252.92,0.42,-0.04789,5e-05,4.19999]
[1779856233433,47.74,75251.96,0.42,-0.04793,5e-05,4.20251]
[1779856234764,47.74,75255.53,0.42,-0.04774,5e-05,4.18955]
[1779856234909,47.74,75255.53,0.42,-0.04774,5e-05,4.18955]
[1779856235010,47.74,75265.48,0.42,-0.04725,5e-05,4.15565]
[1779856240715,47.72,75272.58,0.42,-0.04684,5e-05,4.12686]
[1779856241732,47.72,75288.01,0.42,-0.04608,5e-05,4.0743]
[1779856246757,47.71,75285.23,0.42,-0.04618,5e-05,4.08141]
[1779856247850,47.71,75285.23,0.42,-0.04618,5e-05,4.08141]
[1779856247935,47.71,75285.23,0.42,-0.04618,5e-05,4.08141]
[1779856247945,47.71,75285.23,0.42,-0.04618,5e-05,4.08141]
[1779856248063,47.71,75285.23,0.42,-0.04618,5e-05,4.08141]
[1779856248160,47.71,75295.44,0.42,-0.04569,5e-05,4.04664]
[1779856249955,47.7,75295.44,0.42,-0.04567,5e-05,4.04558]
[1779856250027,47.7,75295.44,0.42,-0.04567,5e-05,4.04558]
[1779856250031,47.7,75295.44,0.42,-0.04567,5e-05,4.04558]
[1779856250071,47.7,75295.44,0.42,-0.04567,5e-05,4.04558]
[1779856250095,47.7,75299.87,0.42,-0.04546,5e-05,4.0308]
[1779856251178,47.7,75299.87,0.42,-0.04546,5e-05,4.0308]
[1779856251248,47.7,75291.95,0.42,-0.04583,5e-05,4.05628]
[1779856252449,47.7,75291.95,0.42,-0.04583,5e-05,4.05628]
[1779856252457,47.7,75289.64,0.42,-0.04593,5e-05,4.06349]
[1779856257836,47.68,75285.16,0.42,-0.0461,5e-05,4.07527]
[1779856258584,47.68,75285.16,0.42,-0.0461,5e-05,4.07527]
[1779856258841,47.68,75277.93,0.42,-0.04645,5e-05,4.0996]
[1779856259854,47.68,75266.51,0.42,-0.04698,5e-05,4.13698]
[1779856260859,47.68,75257.68,0.42,-0.04742,5e-05,4.167]
[1779856265459,47.66,75254.37,0.42,-0.04754,5e-05,4.1754]
[1779856265535,47.66,75250.46,0.42,-0.04771,5e-05,4.18731]
[1779856269869,47.65,75249.55,0.42,-0.04773,5e-05,4.18893]
[1779856269947,47.65,75259.89,0.42,-0.0472,5e-05,4.15217]
[1779856272945,47.64,75248.91,0.42,-0.04771,5e-05,4.18751]
[1779856275894,47.63,75247.1,0.42,-0.04779,5e-05,4.19294]
[1779856276455,47.63,75251.09,0.42,-0.04757,5e-05,4.17779]
[1779856277981,47.62,75259.76,0.42,-0.04714,5e-05,4.14751]
[1779856283416,47.61,75257.29,0.42,-0.04722,5e-05,4.15321]
[1779856283493,47.61,75257.62,0.42,-0.0472,5e-05,4.15141]
[1779856284608,47.61,75257.62,0.42,-0.0472,5e-05,4.15141]
[1779856284330,47.6,75217.33,0.42,-0.04919,5e-05,4.28869]
[1779856285056,47.6,75217.35,0.42,-0.04917,5e-05,4.28783]
[1779856286065,47.56,75206.54,0.42,-0.04959,5e-05,4.3159]
[1779856287397,47.56,75206.54,0.42,-0.04959,5e-05,4.3159]
[1779856287412,47.53,75196.9,0.42,-0.04995,5e-05,4.34073]
[1779856288538,47.53,75196.9,0.42,-0.04995,5e-05,4.34073]
[1779856289086,47.48,75187.2,0.42,-0.05029,5e-05,4.36372]
[1779856290093,47.48,75196.03,0.42,-0.04983,5e-05,4.33188]
[1779856291102,47.48,75203.24,0.42,-0.04941,5e-05,4.30186]
[1779856296140,47.48,75201.31,0.42,-0.04952,5e-05,4.30941]
[1779856298297,47.48,75226.98,0.42,-0.04822,5e-05,4.22072]
[1779856299355,47.48,75241.68,0.42,-0.04749,5e-05,4.17017]
[1779856303192,47.49,75250.06,0.42,-0.04709,5e-05,4.14262]
[1779856303793,47.49,75250.06,0.42,-0.04709,5e-05,4.14262]
[1779856303810,47.49,75250.06,0.42,-0.04709,5e-05,4.14262]
[1779856304199,47.49,75242.73,0.42,-0.04746,5e-05,4.16796]
[1779856307357,47.49,75213.11,0.42,-0.04895,5e-05,4.27086]
[1779856312255,47.49,75226.73,0.42,-0.04827,5e-05,4.22421]
[1779856315276,47.5,75236.5,0.42,-0.04779,5e-05,4.19109]
[1779856320312,47.5,75235.47,0.42,-0.04786,5e-05,4.19573]
[1779856324341,47.5,75221.87,0.42,-0.04855,5e-05,4.24334]
[1779856327361,47.5,75231.79,0.42,-0.04806,5e-05,4.20938]
[1779856328369,47.5,75241.82,0.42,-0.04756,5e-05,4.17508]
[1779856332405,47.51,75250.58,0.42,-0.04714,5e-05,4.14586]
[1779856337433,47.5,75249.66,0.42,-0.04717,5e-05,4.14814]
[1779856338040,47.5,75249.66,0.42,-0.04717,5e-05,4.14814]
[1779856338144,47.5,75249.66,0.42,-0.04717,5e-05,4.14814]
[1779856338439,47.51,75230.54,0.42,-0.04813,5e-05,4.21412]
[1779856339863,47.51,75224.64,0.42,-0.04842,5e-05,4.2346]
[1779856339955,47.51,75224.64,0.42,-0.04842,5e-05,4.2346]
[1779856340453,47.51,75216.79,0.42,-0.04882,5e-05,4.26187]
[1779856345490,47.51,75212.06,0.42,-0.04906,5e-05,4.27861]
[1779856347505,47.51,75201.45,0.42,-0.04961,5e-05,4.31565]
[1779856350524,47.51,75192.5,0.42,-0.05006,5e-05,4.34694]
[1779856355559,47.5,75186.31,0.42,-0.05032,5e-05,4.36299]
[1779856359587,47.5,75196.38,0.42,-0.0498,5e-05,4.32747]
[1779856364622,47.5,75198.74,0.42,-0.04968,5e-05,4.31934]
[1779856369658,47.51,75196.26,0.42,-0.04982,5e-05,4.32904]
[1779856374694,47.51,75198.15,0.42,-0.04973,5e-05,4.32286]
[1779856379728,47.51,75205.08,0.42,-0.04938,5e-05,4.29881]
[1779856384764,47.51,75204.81,0.42,-0.0494,5e-05,4.30005]
[1779856387784,47.51,75194.82,0.42,-0.04991,5e-05,4.33499]
[1779856392819,47.51,75192.28,0.42,-0.05002,5e-05,4.34266]
[1779856397853,47.5,75204.09,0.42,-0.04941,5e-05,4.30088]
[1779856402892,47.51,75206.82,0.42,-0.04927,5e-05,4.29163]
[1779856407927,47.51,75203.02,0.42,-0.04947,5e-05,4.30503]
[1779856413968,47.51,75198.28,0.42,-0.04966,5e-05,4.31687]
[1779856415984,47.51,75210.25,0.42,-0.04905,5e-05,4.27522]
[1779856421018,47.51,75214.89,0.42,-0.04883,5e-05,4.25966]
[1779856424039,47.51,75203.36,0.42,-0.04942,5e-05,4.30002]
[1779856429073,47.51,75204.17,0.42,-0.04938,5e-05,4.29775]
[1779856434109,47.51,75205.92,0.42,-0.0493,5e-05,4.29193]
[1779856436750,47.51,75223.2,0.42,-0.04843,5e-05,4.23221]
[1779856442172,47.52,75225.88,0.42,-0.0483,5e-05,4.22377]
[1779856447208,47.52,75225.93,0.42,-0.04831,5e-05,4.22442]
[1779856452244,47.53,75231.05,0.42,-0.04807,5e-05,4.20769]
[1779856457278,47.53,75234.05,0.42,-0.04793,5e-05,4.1983]
[1779856462312,47.53,75246.82,0.42,-0.04732,5e-05,4.15569]
[1779856467348,47.54,75239.58,0.42,-0.0477,5e-05,4.18182]
[1779856472384,47.57,75237.1,0.42,-0.04788,5e-05,4.19355]
[1779856477418,47.6,75237.52,0.42,-0.04795,5e-05,4.19796]
[1779856482454,47.6,75238.19,0.42,-0.04793,5e-05,4.1966]
[1779856487494,47.61,75240.13,0.42,-0.04784,5e-05,4.19096]
[1779856491517,47.62,75230.72,0.42,-0.04835,5e-05,4.22562]
[1779856496553,47.63,75234.1,0.42,-0.04824,5e-05,4.2187]
[1779856501589,47.64,75226.62,0.42,-0.04863,5e-05,4.2451]
[1779856506622,47.64,75231.09,0.42,-0.04841,5e-05,4.23032]
[1779856511657,47.64,75232.15,0.42,-0.04837,5e-05,4.22729]
[1779856516691,47.64,75232.99,0.42,-0.04834,5e-05,4.22502]
[1779856521727,47.65,75232.7,0.42,-0.04836,5e-05,4.22661]
[1779856526761,47.65,75235.38,0.42,-0.04823,5e-05,4.21802]
[1779856531797,47.65,75228.4,0.42,-0.04854,5e-05,4.23781]
[1779856536832,47.65,75217.62,0.42,-0.04909,5e-05,4.27546]
[1779856541867,47.65,75211.75,0.42,-0.04939,5e-05,4.29591]
[1779856546902,47.65,75215.21,0.42,-0.04921,5e-05,4.28398]
[1779856551938,47.66,75216.55,0.42,-0.04915,5e-05,4.27951]
[1779856557962,47.66,75225.49,0.42,-0.0487,5e-05,4.24887]
[1779856563016,47.66,75224.65,0.42,-0.04875,5e-05,4.25226]
[1779856568110,47.66,75223.77,0.42,-0.0488,5e-05,4.25571]
[1779856574091,47.66,75220.84,0.42,-0.04896,5e-05,4.26647]
[1779856579365,47.66,75215.31,0.42,-0.04924,5e-05,4.28584]
[1779856584890,47.66,75216.38,0.42,-0.04919,5e-05,4.2824]
[1779856590208,47.67,75206.59,0.42,-0.04969,5e-05,4.31681]
[1779856595243,47.67,75203.08,0.42,-0.04982,5e-05,4.32426]
[1779856600567,47.67,75203.43,0.42,-0.04981,5e-05,4.32304]
[1779856606320,47.67,75205.73,0.42,-0.04969,5e-05,4.31513]
[1779856611355,47.67,75207.79,0.42,-0.04959,5e-05,4.3081]
[1779856616389,47.67,75206.6,0.42,-0.04965,5e-05,4.31238]
[1779856621425,47.67,75205.08,0.42,-0.04973,5e-05,4.31783]
[1779856626461,47.67,75204.81,0.42,-0.04975,5e-05,4.31892]
[1779856631494,47.67,75205.52,0.42,-0.04971,5e-05,4.31663]
[1779856636529,47.67,75206.91,0.42,-0.04964,5e-05,4.31201]
[1779856641565,47.67,75213.09,0.42,-0.04933,5e-05,4.29078]
[1779856646600,47.67,75216.95,0.42,-0.04914,5e-05,4.27785]
[1779856651635,47.68,75222.43,0.42,-0.04882,5e-05,4.25468]
[1779856656669,47.68,75226.04,0.42,-0.04865,5e-05,4.24293]
[1779856661705,47.68,75225.93,0.42,-0.04867,5e-05,4.244]
[1779856666742,47.68,75227.82,0.42,-0.04858,5e-05,4.23811]
[1779856671776,47.69,75228.26,0.42,-0.04857,5e-05,4.23721]
[1779856676813,47.69,75229.14,0.42,-0.04853,5e-05,4.23478]
[1779856681849,47.69,75226.71,0.42,-0.04866,5e-05,4.24367]
[1779856686882,47.69,75220.73,0.42,-0.04897,5e-05,4.26476]
[1779856691918,47.69,75222.8,0.42,-0.04887,5e-05,4.25788]
[1779856696952,47.7,75225.34,0.42,-0.04875,5e-05,4.24944]
[1779856701987,47.7,75227.05,0.42,-0.04867,5e-05,4.2439]
[1779856707023,47.7,75227.47,0.42,-0.04865,5e-05,4.24287]
[1779856712058,47.7,75227.51,0.42,-0.0486,5e-05,4.23829]
[1779856717093,47.7,75228.44,0.42,-0.04856,5e-05,4.23547]
[1779856722128,47.7,75227.76,0.42,-0.0486,5e-05,4.23821]
[1779856727163,47.71,75229.02,0.42,-0.04854,5e-05,4.23425]
[1779856732203,47.71,75229.45,0.42,-0.04853,5e-05,4.23318]
[1779856737233,47.71,75236.12,0.42,-0.0482,5e-05,4.21074]
[1779856742269,47.71,75235.05,0.42,-0.04826,5e-05,4.21497]
[1779856747305,47.71,75234.39,0.42,-0.0483,5e-05,4.21778]
[1779856752341,47.72,75245.56,0.42,-0.04776,5e-05,4.18012]
[1779856757379,47.72,75247.84,0.42,-0.04766,5e-05,4.17327]
[1779856762411,47.73,75252.03,0.42,-0.04747,5e-05,4.16003]
[1779856764109,47.73,75252.03,0.42,-0.04747,5e-05,4.16003]
[1779856770289,47.73,75250.76,0.42,-0.04754,5e-05,4.16512]
[1779856775633,47.73,75243.23,0.42,-0.04788,5e-05,4.18706]
[1779856781544,47.74,75238.82,0.42,-0.04811,5e-05,4.20332]
[1779856786580,47.74,75239.39,0.42,-0.0481,5e-05,4.20217]
[1779856791614,47.74,75242.82,0.42,-0.04794,5e-05,4.19126]
[1779856796649,47.75,75242.7,0.42,-0.04795,5e-05,4.19252]
[1779856801685,47.75,75248.64,0.42,-0.04767,5e-05,4.17313]
[1779856806720,47.76,75250.18,0.42,-0.04761,5e-05,4.16889]
[1779856811758,47.76,75254.17,0.42,-0.04743,5e-05,4.1564]
[1779856816795,47.77,75248.93,0.42,-0.0477,5e-05,4.17537]
[1779856821832,47.77,75248.0,0.42,-0.04777,5e-05,4.17955]
[1779856826868,47.77,75247.33,0.42,-0.04781,5e-05,4.18284]
[1779856831901,47.78,75247.98,0.42,-0.04774,5e-05,4.17685]
[1779856836939,47.78,75247.41,0.42,-0.04779,5e-05,4.1798]
[1779856841974,47.79,75248.24,0.42,-0.04776,5e-05,4.17798]
[1779856847010,47.79,75240.79,0.42,-0.04814,5e-05,4.2044]
[1779856852045,47.79,75241.22,0.42,-0.04813,5e-05,4.2037]
[1779856857081,47.8,75246.97,0.42,-0.04786,5e-05,4.18491]
[1779856862116,47.8,75248.8,0.42,-0.04778,5e-05,4.17964]
[1779856867170,47.81,75248.2,0.42,-0.04783,5e-05,4.18267]
[1779856872204,47.81,75247.1,0.42,-0.0479,5e-05,4.18742]
[1779856877239,47.81,75244.81,0.42,-0.04802,5e-05,4.19626]
[1779856878784,47.81,75244.35,0.42,-0.04805,5e-05,4.19802]
[1779856880266,47.82,75227.11,0.42,-0.04892,5e-05,4.25764]
[1779856882279,47.82,75217.57,0.42,-0.0494,5e-05,4.2908]
[1779856887315,47.82,75216.67,0.42,-0.04945,5e-05,4.29414]
[1779856889852,47.82,75209.6,0.42,-0.04982,5e-05,4.31877]
[1779856896209,47.82,75204.53,0.42,-0.05002,5e-05,4.33143]
[1779856901416,47.82,75206.33,0.42,-0.04993,5e-05,4.32494]
[1779856906453,47.82,75205.88,0.42,-0.04995,5e-05,4.32636]
[1779856911489,47.81,75201.68,0.42,-0.05016,5e-05,4.34089]
[1779856916545,47.81,75203.03,0.42,-0.05009,5e-05,4.33599]
[1779856921559,47.81,75201.55,0.42,-0.05016,5e-05,4.34093]
[1779856926593,47.81,75199.65,0.42,-0.05025,5e-05,4.34717]
[1779856931629,47.81,75198.9,0.42,-0.05029,5e-05,4.34934]
[1779856936663,47.81,75199.35,0.42,-0.05026,5e-05,4.34724]
[1779856941699,47.81,75202.16,0.42,-0.0501,5e-05,4.33691]
[1779856946970,47.8,75198.67,0.42,-0.05028,5e-05,4.34866]
[1779856952776,47.8,75200.94,0.42,-0.0501,5e-05,4.33498]
[1779856957811,47.8,75201.08,0.42,-0.05008,5e-05,4.33395]
[1779856962846,47.8,75206.39,0.42,-0.0498,5e-05,4.31501]
[1779856968890,47.79,75205.46,0.42,-0.04984,5e-05,4.31778]
[1779856974930,47.79,75208.08,0.42,-0.0497,5e-05,4.30824]
[1779856979966,47.79,75208.74,0.42,-0.04966,5e-05,4.30564]
[1779856986007,47.79,75207.68,0.42,-0.04971,5e-05,4.30897]
[1779856991043,47.79,75207.9,0.42,-0.0497,5e-05,4.30791]
[1779856996079,47.79,75209.62,0.42,-0.04961,5e-05,4.30168]
[1779857001111,47.79,75207.84,0.42,-0.04969,5e-05,4.30767]
[1779857006111,47.79,75208.51,0.42,-0.04966,5e-05,4.30514]
[1779857011182,47.78,75208.58,0.42,-0.0496,5e-05,4.29987]
[1779857016860,47.78,75207.86,0.42,-0.04963,5e-05,4.3022]
[1779857022258,47.78,75206.69,0.42,-0.04969,5e-05,4.30607]
[1779857031322,47.78,75206.35,0.42,-0.0497,5e-05,4.30693]
[1779857036356,47.78,75207.57,0.42,-0.04964,5e-05,4.30252]
[1779857041393,47.78,75206.43,0.42,-0.0497,5e-05,4.30635]
[1779857046426,47.78,75206.45,0.42,-0.04969,5e-05,4.30617]
[1779857051462,47.78,75205.66,0.42,-0.04973,5e-05,4.30849]
[1779857056499,47.78,75207.6,0.42,-0.04962,5e-05,4.30133]
[1779857066532,47.78,75215.58,0.42,-0.04922,5e-05,4.27396]
[1779857071604,47.78,75215.54,0.42,-0.04917,5e-05,4.26946]
[1779857076641,47.78,75220.28,0.42,-0.04894,5e-05,4.25328]
[1779857081675,47.78,75219.49,0.42,-0.04898,5e-05,4.25625]
[1779857092753,47.78,75219.03,0.42,-0.04901,5e-05,4.25826]
[1779857097790,47.78,75222.68,0.42,-0.04883,5e-05,4.24588]
[1779857101820,47.78,75232.08,0.42,-0.04836,5e-05,4.21386]
[1779857106854,47.79,75241.3,0.42,-0.04791,5e-05,4.18302]
[1779857110203,47.79,75241.88,0.42,-0.04789,5e-05,4.1814]
[1779857110229,47.79,75251.29,0.42,-0.04743,5e-05,4.14955]
[1779857114909,47.8,75260.83,0.42,-0.04697,5e-05,4.11846]
[1779857117274,47.8,75275.05,0.42,-0.04629,5e-05,4.07117]
[1779857118937,47.8,75285.24,0.42,-0.04581,5e-05,4.03785]
[1779857120950,47.81,75294.13,0.42,-0.0454,5e-05,4.00916]
[1779857125987,47.85,75298.84,0.42,-0.04534,5e-05,4.00486]
[1779857131022,47.86,75299.18,0.42,-0.04531,5e-05,4.0015]
[1779857136058,47.87,75300.98,0.42,-0.04526,5e-05,3.99797]
[1779857141093,47.89,75304.96,0.42,-0.0451,5e-05,3.98732]
[1779857144115,47.93,75314.73,0.42,-0.0448,5e-05,3.96633]
[1779857149150,48.04,75310.81,0.42,-0.04534,5e-05,4.00437]
[1779857154221,48.1,75317.53,0.42,-0.04521,5e-05,3.99539]
[1779857154241,48.1,75327.14,0.42,-0.04476,5e-05,3.96421]
[1779857157058,48.1,75331.14,0.42,-0.04458,5e-05,3.95105]
[1779857157261,48.1,75330.44,0.42,-0.04461,5e-05,3.95336]
[1779857158007,48.1,75330.44,0.42,-0.04461,5e-05,3.95336]
[1779857158213,48.1,75330.44,0.42,-0.04461,5e-05,3.95338]
[1779857163250,48.1,75323.19,0.42,-0.04495,5e-05,3.97722]
[1779857168284,48.18,75330.06,0.42,-0.04488,5e-05,3.97292]
[1779857173319,48.2,75332.63,0.42,-0.04483,5e-05,3.96897]
[1779857178354,48.25,75334.79,0.42,-0.04492,5e-05,3.97566]
[1779857183389,48.31,75338.46,0.42,-0.04494,5e-05,3.97721]
[1779857188457,48.33,75343.0,0.42,-0.04478,5e-05,3.96643]
[1779857193831,48.33,75345.39,0.42,-0.04462,5e-05,3.95392]
[1779857200508,48.33,75344.57,0.42,-0.04466,5e-05,3.95658]
[1779857205544,48.33,75336.67,0.42,-0.04503,5e-05,3.98233]
[1779857210579,48.33,75336.44,0.42,-0.04504,5e-05,3.98286]
[1779857215615,48.33,75338.24,0.42,-0.04495,5e-05,3.9767]
[1779857216940,48.33,75338.05,0.42,-0.04496,5e-05,3.97728]
[1779857223670,48.33,75338.31,0.42,-0.04494,5e-05,3.97613]
[1779857228705,48.32,75338.68,0.42,-0.04492,5e-05,3.9747]
[1779857233740,48.32,75342.18,0.42,-0.04475,5e-05,3.9631]
[1779857239783,48.32,75342.84,0.42,-0.04472,5e-05,3.96082]
[1779857244817,48.32,75341.56,0.42,-0.04478,5e-05,3.96486]
[1779857249855,48.32,75340.58,0.42,-0.04482,5e-05,3.96792]
[1779857254888,48.32,75339.9,0.42,-0.0448,5e-05,3.96534]
[1779857259923,48.32,75339.6,0.42,-0.04482,5e-05,3.96621]
[1779857264957,48.32,75338.19,0.42,-0.04488,5e-05,3.97071]
[1779857269992,48.32,75337.63,0.42,-0.04491,5e-05,3.97241]
[1779857275027,48.32,75341.5,0.42,-0.04472,5e-05,3.95971]
[1779857280064,48.32,75343.09,0.42,-0.04465,5e-05,3.95455]
[1779857285098,48.32,75350.29,0.42,-0.04432,5e-05,3.93133]
[1779857290133,48.32,75352.58,0.42,-0.04422,5e-05,3.92418]
[1779857295167,48.32,75356.84,0.42,-0.04403,5e-05,3.91075]
[1779857300202,48.33,75356.21,0.42,-0.04406,5e-05,3.91321]
[1779857305238,48.33,75356.0,0.42,-0.04408,5e-05,3.91432]
[1779857310273,48.33,75353.23,0.42,-0.04421,5e-05,3.92368]
[1779857314300,48.33,75339.65,0.42,-0.04479,5e-05,3.96344]
[1779857319377,48.33,75336.67,0.42,-0.04493,5e-05,3.97317]
[1779857325381,48.33,75336.95,0.42,-0.04492,5e-05,3.97224]
[1779857330417,48.33,75337.23,0.42,-0.04491,5e-05,3.97129]
[1779857336459,48.33,75336.94,0.42,-0.04492,5e-05,3.97221]
[1779857341493,48.33,75337.47,0.42,-0.0449,5e-05,3.97048]
[1779857346530,48.33,75335.76,0.42,-0.04498,5e-05,3.97609]
[1779857351564,48.33,75341.11,0.42,-0.04473,5e-05,3.95864]
[1779857356598,48.33,75339.71,0.42,-0.04479,5e-05,3.96339]
[1779857361633,48.33,75347.26,0.42,-0.04445,5e-05,3.9391]
[1779857366669,48.33,75355.06,0.42,-0.04409,5e-05,3.91421]
[1779857368778,48.34,75363.49,0.42,-0.04371,5e-05,3.88732]
[1779857369529,48.34,75363.49,0.42,-0.04371,5e-05,3.88732]
[1779857369690,48.34,75363.49,0.42,-0.04371,5e-05,3.88732]
[1779857374725,48.34,75368.14,0.42,-0.04346,5e-05,3.86852]
[1779857379761,48.34,75369.62,0.42,-0.04341,5e-05,3.86461]
[1779857384795,48.35,75367.97,0.42,-0.0435,5e-05,3.87083]
[1779857390838,48.35,75371.97,0.42,-0.04333,5e-05,3.85894]
[1779857396217,48.35,75378.44,0.42,-0.04304,5e-05,3.83877]
[1779857401915,48.36,75380.55,0.42,-0.04297,4e-05,3.83356]
[1779857407393,48.36,75376.75,0.42,-0.04315,5e-05,3.84645]
[1779857407903,48.36,75371.15,0.42,-0.04341,5e-05,3.86456]
[1779857414000,48.37,75370.73,0.42,-0.04344,5e-05,3.86688]
[1779857419035,48.37,75377.83,0.42,-0.04313,5e-05,3.84494]
[1779857424069,48.37,75377.69,0.42,-0.04315,5e-05,3.8462]
[1779857429112,48.38,75374.98,0.42,-0.04328,5e-05,3.85547]
[1779857435152,48.38,75376.46,0.42,-0.04318,5e-05,3.84717]
[1779857440184,48.39,75384.19,0.42,-0.04284,4e-05,3.82344]
[1779857445221,48.39,75383.75,0.42,-0.04288,4e-05,3.82581]
[1779857450255,48.39,75386.2,0.42,-0.04278,4e-05,3.81901]
[1779857455291,48.4,75392.38,0.42,-0.04252,4e-05,3.80056]
[1779857460326,48.41,75398.23,0.42,-0.04228,4e-05,3.78339]
[1779857463348,48.41,75410.98,0.42,-0.04173,4e-05,3.74422]
[1779857467439,48.42,75420.34,0.42,-0.04134,4e-05,3.71648]
[1779857473416,48.43,75427.4,0.42,-0.04107,4e-05,3.69709]
[1779857478449,48.44,75432.21,0.42,-0.04089,4e-05,3.68388]
[1779857480738,48.44,75439.39,0.42,-0.04059,4e-05,3.66253]
[1779857480841,48.44,75439.39,0.42,-0.04059,4e-05,3.66253]
[1779857480880,48.44,75443.16,0.42,-0.04044,4e-05,3.65138]
[1779857484497,48.47,75452.14,0.42,-0.04014,4e-05,3.63016]
[1779857489531,48.56,75449.11,0.42,-0.04056,4e-05,3.66074]
[1779857494566,48.57,75448.78,0.42,-0.04055,4e-05,3.65863]
[1779857499601,48.58,75451.94,0.42,-0.04043,4e-05,3.6503]
[1779857504640,48.68,75450.68,0.42,-0.04081,4e-05,3.67792]
[1779857509671,48.73,75450.3,0.42,-0.04096,4e-05,3.68897]
[1779857514707,48.8,75449.14,0.42,-0.04123,4e-05,3.70846]
[1779857519741,48.82,75453.6,0.42,-0.04111,4e-05,3.70001]
[1779857524785,48.83,75453.47,0.42,-0.04114,4e-05,3.70224]
[1779857529817,48.84,75450.93,0.42,-0.04127,4e-05,3.71188]
[1779857534853,48.84,75455.19,0.42,-0.04112,4e-05,3.70049]
[1779857539888,48.85,75453.94,0.42,-0.04119,4e-05,3.70615]
[1779857544924,48.86,75454.32,0.42,-0.0412,4e-05,3.70671]
[1779857549959,48.87,75451.64,0.42,-0.04134,4e-05,3.71696]
[1779857554995,48.87,75452.49,0.42,-0.04126,4e-05,3.70954]
[1779857560030,48.85,75460.2,0.42,-0.04089,4e-05,3.68279]
[1779857565065,48.84,75461.16,0.42,-0.0408,4e-05,3.67694]
[1779857570100,48.83,75461.45,0.42,-0.04075,4e-05,3.67318]
[1779857573318,48.82,75461.87,0.42,-0.04072,4e-05,3.67075]
[1779857573386,48.82,75452.27,0.42,-0.04112,4e-05,3.69974]
[1779857575134,48.82,75437.35,0.42,-0.04176,4e-05,3.74508]
[1779857580170,48.81,75438.56,0.42,-0.04168,4e-05,3.73984]
[1779857584723,48.81,75444.38,0.42,-0.04143,4e-05,3.72162]
[1779857584822,48.81,75442.59,0.42,-0.0415,4e-05,3.72651]
[1779857590246,48.8,75438.56,0.42,-0.04164,4e-05,3.737]
[1779857595279,48.79,75438.69,0.42,-0.04162,4e-05,3.73525]
[1779857600314,48.79,75438.75,0.42,-0.0416,4e-05,3.73369]
[1779857605349,48.78,75446.26,0.42,-0.04126,4e-05,3.70911]
[1779857610386,48.77,75441.86,0.42,-0.04143,4e-05,3.72156]
[1779857615423,48.77,75445.16,0.42,-0.04121,4e-05,3.70487]
[1779857621469,48.75,75446.34,0.42,-0.04111,4e-05,3.69767]
[1779857627037,48.74,75454.24,0.42,-0.04074,4e-05,3.67108]
[1779857632544,48.72,75444.78,0.42,-0.0411,4e-05,3.69629]
[1779857638586,48.71,75444.17,0.42,-0.04107,4e-05,3.69468]
[1779857643622,48.7,75448.69,0.42,-0.04085,4e-05,3.67824]
[1779857648660,48.69,75456.85,0.42,-0.04047,4e-05,3.65122]
[1779857653696,48.68,75457.36,0.42,-0.04041,4e-05,3.64712]
[1779857658732,48.67,75469.03,0.42,-0.03989,4e-05,3.60902]
[1779857663766,48.66,75473.26,0.42,-0.03968,4e-05,3.59402]
[1779857668802,48.63,75475.19,0.42,-0.03952,4e-05,3.5825]
[1779857673839,48.62,75474.32,0.42,-0.03949,4e-05,3.57875]
[1779857678870,48.61,75470.96,0.42,-0.0396,4e-05,3.58701]
[1779857683906,48.6,75473.22,0.42,-0.03948,4e-05,3.57817]
[1779857688941,48.6,75477.06,0.42,-0.0393,4e-05,3.56464]
[1779857693976,48.59,75480.88,0.42,-0.03911,4e-05,3.55128]
[1779857699010,48.58,75477.29,0.42,-0.03924,4e-05,3.56033]
[1779857704047,48.57,75471.99,0.42,-0.03943,4e-05,3.57457]
[1779857709052,48.56,75465.49,0.42,-0.03968,4e-05,3.59224]
[1779857714117,48.55,75465.19,0.42,-0.03965,4e-05,3.59054]
[1779857719152,48.54,75466.22,0.42,-0.03958,4e-05,3.58523]
[1779857724188,48.53,75467.21,0.42,-0.03951,4e-05,3.58005]
[1779857729222,48.52,75469.79,0.42,-0.03937,4e-05,3.57011]
[1779857734257,48.51,75467.62,0.42,-0.03939,4e-05,3.57014]
[1779857739262,48.5,75468.29,0.42,-0.03933,4e-05,3.566]
[1779857744326,48.49,75468.54,0.42,-0.0393,4e-05,3.56314]
[1779857749364,48.48,75470.28,0.42,-0.03919,4e-05,3.55576]
[1779857754399,48.48,75473.32,0.42,-0.03904,4e-05,3.54459]
[1779857759434,48.47,75473.13,0.42,-0.03902,4e-05,3.54328]
[1779857764468,48.46,75477.78,0.42,-0.03881,4e-05,3.52748]
[1779857769505,48.45,75479.66,0.42,-0.03871,4e-05,3.52021]
[1779857775549,48.44,75479.7,0.42,-0.03868,4e-05,3.51822]
[1779857780736,48.44,75476.99,0.42,-0.03878,4e-05,3.52515]
[1779857786624,48.43,75475.47,0.42,-0.03881,4e-05,3.52749]
[1779857791658,48.42,75475.91,0.42,-0.03872,4e-05,3.52018]
[1779857796694,48.41,75475.81,0.42,-0.03871,4e-05,3.51895]
[1779857803743,48.4,75473.64,0.42,-0.03877,4e-05,3.52329]
[1779857808779,48.4,75469.56,0.42,-0.03891,4e-05,3.53392]
[1779857813812,48.39,75472.39,0.42,-0.03877,4e-05,3.52369]
[1779857818848,48.38,75474.01,0.42,-0.03869,4e-05,3.51719]
[1779857823883,48.38,75473.02,0.42,-0.0387,4e-05,3.51858]
[1779857828918,48.37,75472.26,0.42,-0.03871,4e-05,3.51928]
[1779857833953,48.36,75473.31,0.42,-0.03865,4e-05,3.51449]
[1779857838988,48.35,75475.16,0.42,-0.03855,4e-05,3.50733]
[1779857844023,48.35,75476.77,0.42,-0.03846,4e-05,3.50093]
[1779857849058,48.34,75478.03,0.42,-0.03839,4e-05,3.4956]
[1779857854093,48.33,75477.71,0.42,-0.03834,4e-05,3.49065]
[1779857859128,48.33,75474.14,0.42,-0.03847,4e-05,3.49979]
[1779857864163,48.32,75474.98,0.42,-0.03841,4e-05,3.49569]
[1779857869177,48.31,75475.16,0.42,-0.03839,4e-05,3.49391]
[1779857875240,48.3,75475.12,0.42,-0.03836,4e-05,3.49189]
[1779857880274,48.3,75476.3,0.42,-0.03829,4e-05,3.48683]
[1779857885311,48.29,75478.1,0.42,-0.03819,4e-05,3.47965]
[1779857890344,48.28,75480.85,0.42,-0.03806,4e-05,3.46999]
[1779857895379,48.28,75481.02,0.42,-0.03803,4e-05,3.46809]
[1779857900386,48.27,75481.96,0.42,-0.03798,4e-05,3.46392]
[1779857905450,48.26,75482.3,0.42,-0.03795,4e-05,3.46157]
[1779857910456,48.26,75483.85,0.42,-0.03787,4e-05,3.45566]
[1779857915525,48.25,75484.11,0.42,-0.03779,4e-05,3.44926]
[1779857920557,48.25,75485.59,0.42,-0.03772,4e-05,3.44365]
[1779857925592,48.24,75484.1,0.42,-0.03776,4e-05,3.44689]
[1779857930627,48.24,75484.59,0.42,-0.03773,4e-05,3.44424]
[1779857935663,48.23,75484.33,0.42,-0.03772,4e-05,3.44383]
[1779857940697,48.23,75486.32,0.42,-0.03762,4e-05,3.43675]
[1779857944726,48.22,75495.2,0.42,-0.03726,4e-05,3.40961]
[1779857949760,48.22,75493.58,0.42,-0.03731,4e-05,3.41365]
[1779857954796,48.22,75489.51,0.42,-0.03746,4e-05,3.42499]
[1779857959830,48.21,75485.45,0.42,-0.03762,4e-05,3.43632]
[1779857964865,48.21,75482.68,0.42,-0.03772,4e-05,3.44381]
[1779857969901,48.21,75474.45,0.42,-0.03805,4e-05,3.46766]
[1779857973930,48.2,75463.28,0.42,-0.03845,4e-05,3.49601]
[1779857979972,48.2,75462.9,0.42,-0.03845,4e-05,3.49575]
[1779857985011,48.19,75463.2,0.42,-0.03842,4e-05,3.49363]
[1779857991051,48.18,75464.93,0.42,-0.03833,4e-05,3.48696]
[1779857996086,48.18,75462.77,0.42,-0.0384,4e-05,3.49225]
[1779858001122,48.17,75463.95,0.42,-0.03833,4e-05,3.48742]
[1779858006156,48.17,75464.59,0.42,-0.03829,4e-05,3.48427]
[1779858011190,48.16,75466.73,0.42,-0.03819,4e-05,3.47661]
[1779858016225,48.16,75467.63,0.42,-0.03813,4e-05,3.47272]
[1779858021260,48.15,75474.26,0.42,-0.03785,4e-05,3.4517]
[1779858026299,48.15,75479.17,0.42,-0.03764,4e-05,3.43618]
[1779858030325,48.14,75488.27,0.42,-0.03726,4e-05,3.40853]
[1779858033344,48.14,75495.63,0.42,-0.03692,4e-05,3.38213]
[1779858038379,48.14,75493.97,0.42,-0.03698,4e-05,3.38671]
[1779858043415,48.14,75499.79,0.42,-0.03674,4e-05,3.36917]
[1779858048449,48.14,75494.73,0.42,-0.03694,4e-05,3.38381]
[1779858053484,48.14,75492.9,0.42,-0.03701,4e-05,3.38871]
[1779858058520,48.13,75492.82,0.42,-0.037,4e-05,3.38845]
[1779858063556,48.13,75489.17,0.42,-0.03714,4e-05,3.39871]
[1779858068590,48.13,75484.83,0.42,-0.03731,4e-05,3.41092]
[1779858073719,48.13,75484.39,0.42,-0.03732,4e-05,3.41157]
[1779858079669,48.12,75486.47,0.42,-0.03722,4e-05,3.40422]
[1779858084705,48.12,75493.02,0.42,-0.03695,4e-05,3.38424]
[1779858089741,48.12,75482.91,0.42,-0.03734,4e-05,3.41355]
[1779858094780,48.11,75489.49,0.42,-0.03703,4e-05,3.38904]
[1779858099814,48.11,75488.31,0.42,-0.03707,4e-05,3.39199]
[1779858104849,48.11,75484.3,0.42,-0.03722,4e-05,3.40333]
[1779858109884,48.1,75484.99,0.42,-0.03718,4e-05,3.40069]
[1779858114920,48.1,75483.76,0.42,-0.03723,4e-05,3.40379]
[1779858119953,48.1,75485.13,0.42,-0.03716,4e-05,3.39922]
[1779858124992,48.1,75486.16,0.42,-0.03712,4e-05,3.3957]
[1779858129017,48.1,75495.0,0.42,-0.03676,4e-05,3.36932]
[1779858134076,48.1,75494.35,0.42,-0.03678,4e-05,3.37102]
[1779858135073,48.1,75505.1,0.42,-0.03635,4e-05,3.33941]
[1779858139101,48.1,75515.02,0.42,-0.03597,4e-05,3.3106]
[1779858144135,48.1,75518.02,0.42,-0.03585,4e-05,3.30212]
[1779858149170,48.1,75521.94,0.42,-0.0357,4e-05,3.29092]
[1779858152190,48.1,75529.7,0.42,-0.03536,4e-05,3.26434]
[1779858157227,48.1,75526.21,0.42,-0.03551,4e-05,3.27562]
[1779858162227,48.11,75528.85,0.42,-0.03542,4e-05,3.26917]
[1779858167296,48.12,75531.12,0.42,-0.03536,4e-05,3.26433]
[1779858172331,48.12,75531.15,0.42,-0.03536,4e-05,3.26451]
[1779858177366,48.12,75533.17,0.42,-0.03529,4e-05,3.25898]
[1779858182402,48.12,75531.8,0.42,-0.03534,4e-05,3.26318]
[1779858184417,48.12,75517.22,0.42,-0.03591,4e-05,3.30544]
[1779858189452,48.12,75517.43,0.42,-0.0359,4e-05,3.30469]
[1779858194488,48.12,75508.05,0.42,-0.03627,4e-05,3.3318]
[1779858199522,48.12,75505.21,0.42,-0.03637,4e-05,3.33966]
[1779858204557,48.12,75506.07,0.42,-0.03634,4e-05,3.33693]
[1779858209593,48.12,75507.79,0.42,-0.03626,4e-05,3.33171]
[1779858215634,48.12,75505.21,0.42,-0.03632,4e-05,3.3348]
[1779858220669,48.11,75499.4,0.42,-0.03655,4e-05,3.3517]
[1779858226711,48.11,75497.29,0.42,-0.03663,4e-05,3.35781]
[1779858231748,48.11,75491.35,0.42,-0.03687,4e-05,3.37518]
[1779858236781,48.11,75494.15,0.42,-0.03675,4e-05,3.36681]
[1779858241816,48.11,75494.0,0.42,-0.03676,4e-05,3.36719]
[1779858246851,48.11,75492.85,0.42,-0.0368,4e-05,3.37053]
[1779858248866,48.11,75503.31,0.42,-0.03639,4e-05,3.33981]
[1779858253900,48.11,75511.09,0.42,-0.03609,4e-05,3.31732]
[1779858258941,48.12,75516.22,0.42,-0.03589,4e-05,3.30271]
[1779858263976,48.12,75517.84,0.42,-0.03583,4e-05,3.29831]
[1779858269011,48.12,75520.58,0.42,-0.03573,4e-05,3.29066]
[1779858274048,48.12,75521.04,0.42,-0.03567,4e-05,3.28535]
[1779858279082,48.12,75523.9,0.42,-0.03556,4e-05,3.2774]
[1779858284117,48.12,75526.1,0.42,-0.03548,4e-05,3.27137]
[1779858289154,48.12,75527.58,0.42,-0.03543,4e-05,3.26743]
[1779858294187,48.13,75529.77,0.42,-0.03535,4e-05,3.26148]
[1779858299221,48.13,75530.42,0.42,-0.03533,4e-05,3.25997]
[1779858304256,48.13,75531.87,0.42,-0.03528,4e-05,3.25617]
[1779858309293,48.13,75532.54,0.42,-0.03526,4e-05,3.2546]
[1779858314327,48.13,75535.09,0.42,-0.03516,4e-05,3.24765]
[1779858319362,48.13,75535.01,0.42,-0.03517,4e-05,3.2483]
[1779858324397,48.14,75532.02,0.42,-0.03529,4e-05,3.25734]
[1779858329432,48.14,75532.99,0.42,-0.03526,4e-05,3.25488]
[1779858337488,48.14,75533.01,0.42,-0.03522,4e-05,3.25122]
[1779858342522,48.14,75533.82,0.42,-0.0352,4e-05,3.24931]
[1779858347558,48.15,75529.82,0.42,-0.03536,4e-05,3.26127]
[1779858352592,48.15,75532.31,0.42,-0.03527,4e-05,3.25444]
[1779858357629,48.15,75534.12,0.42,-0.0352,4e-05,3.2496]
[1779858362664,48.15,75533.98,0.42,-0.03521,4e-05,3.25032]
[1779858367703,48.15,75529.68,0.42,-0.03538,4e-05,3.26293]
[1779858372737,48.15,75530.52,0.42,-0.03535,4e-05,3.26072]
[1779858377772,48.15,75531.08,0.42,-0.03533,4e-05,3.25928]
[1779858382807,48.15,75532.29,0.42,-0.03529,4e-05,3.25601]
[1779858387842,48.15,75530.6,0.42,-0.03536,4e-05,3.26104]
[1779858392878,48.16,75531.05,0.42,-0.0353,4e-05,3.25566]
[1779858397912,48.16,75533.51,0.42,-0.03521,4e-05,3.24881]
[1779858400933,48.16,75523.09,0.42,-0.03561,4e-05,3.27896]
[1779858405968,48.16,75517.64,0.42,-0.03582,4e-05,3.29476]
[1779858411006,48.16,75515.69,0.42,-0.0359,4e-05,3.30037]
[1779858417046,48.16,75515.25,0.42,-0.03591,4e-05,3.30159]
[1779858422080,48.16,75512.36,0.42,-0.03603,4e-05,3.30994]
[1779858427116,48.16,75506.58,0.42,-0.03625,4e-05,3.32667]
[1779858432150,48.15,75504.29,0.42,-0.03634,4e-05,3.33316]
[1779858437187,48.15,75496.92,0.42,-0.03663,4e-05,3.35447]
[1779858442221,48.15,75495.94,0.42,-0.03666,4e-05,3.357]
[1779858447507,48.15,75495.01,0.42,-0.0367,4e-05,3.35947]
[1779858453298,48.15,75502.18,0.42,-0.03636,4e-05,3.33368]
[1779858458333,48.15,75502.49,0.42,-0.03635,4e-05,3.33273]
[1779858464384,48.15,75500.43,0.42,-0.03643,4e-05,3.33872]
[1779858469413,48.15,75491.73,0.42,-0.03678,4e-05,3.36419]
[1779858474446,48.15,75490.97,0.42,-0.0368,4e-05,3.36624]
[1779858479480,48.15,75498.35,0.42,-0.03651,4e-05,3.34447]
[1779858484515,48.15,75494.51,0.42,-0.03666,4e-05,3.35574]
[1779858489550,48.15,75493.62,0.42,-0.0367,4e-05,3.35834]
[1779858494585,48.15,75486.86,0.42,-0.03697,4e-05,3.37821]
[1779858499619,48.15,75487.99,0.42,-0.03692,4e-05,3.3747]
[1779858504655,48.14,75494.1,0.42,-0.03667,4e-05,3.35666]
[1779858509689,48.15,75493.34,0.42,-0.03671,4e-05,3.35894]
[1779858514725,48.15,75492.74,0.42,-0.03669,4e-05,3.35644]
[1779858519759,48.15,75492.24,0.42,-0.03671,4e-05,3.35799]
[1779858521774,48.15,75499.34,0.42,-0.03643,4e-05,3.33722]
[1779858522780,48.15,75501.47,0.42,-0.03634,4e-05,3.33104]
[1779858527815,48.15,75505.76,0.42,-0.03618,4e-05,3.31875]
[1779858532852,48.15,75510.91,0.42,-0.03598,4e-05,3.304]
[1779858537886,48.15,75509.63,0.42,-0.03603,4e-05,3.30798]
[1779858542923,48.15,75511.1,0.42,-0.03598,4e-05,3.30399]
[1779858547956,48.15,75508.8,0.42,-0.03607,4e-05,3.31093]
[1779858553999,48.15,75512.46,0.42,-0.03593,4e-05,3.30048]
[1779858559036,48.15,75517.25,0.42,-0.03574,4e-05,3.28675]
[1779858564071,48.16,75515.57,0.42,-0.03581,4e-05,3.29183]
[1779858569106,48.16,75512.19,0.42,-0.03595,4e-05,3.30186]
[1779858575164,48.16,75510.09,0.42,-0.03599,4e-05,3.30394]
[1779858580183,48.16,75511.87,0.42,-0.03592,4e-05,3.29902]
[1779858585221,48.16,75513.96,0.42,-0.03585,4e-05,3.29324]
[1779858588240,48.16,75524.44,0.42,-0.03544,4e-05,3.26321]
[1779858593275,48.16,75526.21,0.42,-0.03538,4e-05,3.2587]
[1779858599318,48.17,75527.19,0.42,-0.03535,4e-05,3.25661]
[1779858604352,48.17,75527.07,0.42,-0.03538,4e-05,3.25864]
[1779858609387,48.18,75524.6,0.42,-0.03548,4e-05,3.26629]
[1779858612409,48.18,75514.27,0.42,-0.03589,4e-05,3.29641]
[1779858615432,48.18,75504.94,0.42,-0.03626,4e-05,3.32371]
[1779858620465,48.18,75502.97,0.42,-0.03634,4e-05,3.32959]
[1779858625274,48.18,75503.21,0.42,-0.03633,4e-05,3.32898]
[1779858625311,48.18,75503.21,0.42,-0.03633,4e-05,3.32898]
[1779858625499,48.18,75502.87,0.42,-0.03634,4e-05,3.33]
[1779858631542,48.18,75507.74,0.42,-0.03611,4e-05,3.3117]
[1779858637033,48.18,75505.38,0.42,-0.0362,4e-05,3.31878]
[1779858642619,48.18,75504.03,0.42,-0.03626,4e-05,3.32305]
[1779858650316,48.18,75503.85,0.42,-0.03627,4e-05,3.3237]
[1779858658734,48.19,75512.38,0.42,-0.03595,4e-05,3.29971]
[1779858663768,48.19,75509.19,0.42,-0.03608,4e-05,3.3095]
[1779858668804,48.19,75507.09,0.42,-0.03617,4e-05,3.31605]
[1779858673839,48.19,75500.03,0.42,-0.03645,4e-05,3.337]
[1779858678874,48.19,75501.22,0.42,-0.03641,4e-05,3.33373]
[1779858683909,48.2,75505.12,0.42,-0.03626,4e-05,3.32269]
[1779858688946,48.2,75505.94,0.42,-0.03623,4e-05,3.32067]
[1779858693980,48.2,75505.56,0.42,-0.0362,4e-05,3.31776]
[1779858695257,48.2,75495.36,0.42,-0.03661,4e-05,3.34765]
[1779858701031,48.2,75494.59,0.42,-0.03664,4e-05,3.35]
[1779858706065,48.2,75494.82,0.42,-0.03663,4e-05,3.34937]
[1779858712106,48.2,75494.67,0.42,-0.03664,4e-05,3.34986]
[1779858717140,48.2,75493.66,0.42,-0.03668,4e-05,3.35278]
[1779858722177,48.2,75496.58,0.42,-0.03656,4e-05,3.34419]
[1779858727210,48.2,75497.17,0.42,-0.03654,4e-05,3.34248]
[1779858732246,48.2,75497.06,0.42,-0.03654,4e-05,3.34276]
[1779858737280,48.2,75500.29,0.42,-0.03641,4e-05,3.33323]
[1779858742317,48.2,75497.19,0.42,-0.03654,4e-05,3.34221]
[1779858747350,48.2,75489.24,0.42,-0.03685,4e-05,3.36534]
[1779858753395,48.2,75493.27,0.42,-0.03664,4e-05,3.34885]
[1779858758241,48.2,75503.72,0.42,-0.03622,4e-05,3.31813]
[1779858763466,48.2,75503.6,0.42,-0.03623,4e-05,3.31859]
[1779858768705,48.2,75500.76,0.42,-0.03634,4e-05,3.32696]
[1779858768807,48.2,75500.76,0.42,-0.03634,4e-05,3.32696]
[1779858768872,48.2,75500.8,0.42,-0.03634,4e-05,3.32685]
[1779858774547,48.2,75500.3,0.42,-0.03636,4e-05,3.32841]
[1779858779579,48.2,75498.74,0.42,-0.03643,4e-05,3.33305]
[1779858784614,48.2,75498.56,0.42,-0.03643,4e-05,3.33363]
[1779858789649,48.2,75497.94,0.42,-0.03646,4e-05,3.3355]
[1779858792038,48.2,75498.02,0.42,-0.03646,4e-05,3.33527]
[1779858792136,48.2,75498.02,0.42,-0.03646,4e-05,3.33527]
[1779858792212,48.2,75497.51,0.42,-0.03648,4e-05,3.33679]
[1779858796055,48.2,75497.51,0.42,-0.03648,4e-05,3.33679]
[1779858796144,48.2,75497.51,0.42,-0.03648,4e-05,3.33679]
[1779858796194,48.2,75497.23,0.42,-0.03649,4e-05,3.33765]
[1779858801734,48.2,75496.04,0.42,-0.03654,4e-05,3.34119]
[1779858806769,48.2,75494.69,0.42,-0.03659,4e-05,3.34519]
[1779858812811,48.2,75494.44,0.42,-0.03656,4e-05,3.34164]
[1779858817846,48.2,75493.89,0.42,-0.03658,4e-05,3.34331]
[1779858822881,48.2,75493.06,0.42,-0.03661,4e-05,3.34579]
[1779858827920,48.2,75492.71,0.42,-0.03663,4e-05,3.34686]
[1779858830936,48.2,75481.78,0.42,-0.03707,4e-05,3.37903]
[1779858835975,48.2,75482.74,0.42,-0.03702,4e-05,3.37597]
[1779858841011,48.2,75484.06,0.42,-0.03697,4e-05,3.37185]
[1779858846048,48.2,75485.68,0.42,-0.0369,4e-05,3.36683]
[1779858851081,48.2,75485.94,0.42,-0.03689,4e-05,3.36587]
[1779858856116,48.19,75486.39,0.42,-0.03687,4e-05,3.36432]
[1779858861151,48.19,75487.1,0.42,-0.03682,4e-05,3.36103]
[1779858864277,48.19,75506.54,0.42,-0.03605,4e-05,3.30429]
[1779858870214,48.19,75506.44,0.42,-0.03606,4e-05,3.305]
[1779858875249,48.19,75505.68,0.42,-0.03605,4e-05,3.30327]
[1779858880284,48.2,75501.24,0.42,-0.03623,4e-05,3.31655]
[1779858885320,48.2,75499.45,0.42,-0.03631,4e-05,3.32204]
[1779858890354,48.2,75500.01,0.42,-0.03629,4e-05,3.32067]
[1779858895390,48.2,75501.78,0.42,-0.03622,4e-05,3.31581]
[1779858900425,48.2,75501.71,0.42,-0.03623,4e-05,3.31633]
[1779858905459,48.2,75502.12,0.42,-0.03622,4e-05,3.31546]
[1779858910495,48.2,75499.99,0.42,-0.0363,4e-05,3.32195]
[1779858915531,48.2,75502.66,0.42,-0.0362,4e-05,3.31439]
[1779858922578,48.21,75503.75,0.42,-0.03616,4e-05,3.31154]
[1779858927614,48.21,75496.47,0.42,-0.03645,4e-05,3.33289]
[1779858932654,48.21,75496.12,0.42,-0.03642,4e-05,3.32961]
[1779858937690,48.21,75495.52,0.42,-0.03645,4e-05,3.33132]
[1779858942720,48.21,75497.7,0.42,-0.03636,4e-05,3.32513]
[1779858947754,48.21,75496.72,0.42,-0.0364,4e-05,3.32818]
[1779858952792,48.21,75496.75,0.42,-0.0364,4e-05,3.32827]
[1779858957829,48.21,75496.78,0.42,-0.03641,4e-05,3.32835]
[1779858963869,48.21,75497.27,0.42,-0.03639,4e-05,3.32712]
[1779858968904,48.21,75496.43,0.42,-0.03642,4e-05,3.32975]
[1779858973939,48.21,75496.72,0.42,-0.03642,4e-05,3.32907]
[1779858979982,48.21,75496.65,0.42,-0.03642,4e-05,3.32947]
[1779858985024,48.21,75496.57,0.42,-0.03643,4e-05,3.32987]
[1779858990052,48.21,75499.26,0.42,-0.03632,4e-05,3.32222]
[1779858995087,48.22,75498.98,0.42,-0.03629,4e-05,3.31896]
[1779859000123,48.22,75498.95,0.42,-0.0363,4e-05,3.31931]
[1779859005157,48.22,75497.41,0.42,-0.03636,4e-05,3.32404]
[1779859010192,48.22,75505.44,0.42,-0.03605,4e-05,3.30092]
[1779859015228,48.22,75504.85,0.42,-0.03608,4e-05,3.30308]
[1779859020265,48.22,75505.43,0.42,-0.03606,4e-05,3.30195]
[1779859025298,48.23,75496.91,0.42,-0.0364,4e-05,3.32718]
[1779859030333,48.23,75497.08,0.42,-0.0364,4e-05,3.32696]
[1779859035377,48.23,75496.53,0.42,-0.03643,4e-05,3.32878]
[1779859040402,48.23,75495.68,0.42,-0.03646,4e-05,3.33156]
[1779859045437,48.23,75493.33,0.42,-0.03656,4e-05,3.33866]
[1779859050472,48.23,75489.86,0.42,-0.0367,4e-05,3.34898]
[1779859055507,48.23,75490.33,0.42,-0.03664,4e-05,3.34334]
[1779859066584,48.23,75491.47,0.42,-0.0366,4e-05,3.34028]
[1779859071620,48.23,75493.1,0.42,-0.03653,4e-05,3.33564]
[1779859076654,48.23,75493.72,0.42,-0.03651,4e-05,3.33396]
[1779859081690,48.23,75494.31,0.42,-0.03649,4e-05,3.33239]
[1779859086725,48.24,75494.29,0.42,-0.03649,4e-05,3.3326]
[1779859091760,48.24,75500.16,0.42,-0.03626,4e-05,3.31564]
[1779859096794,48.24,75502.89,0.42,-0.03616,4e-05,3.30804]
[1779859099452,48.24,75514.23,0.42,-0.03572,4e-05,3.27546]
[1779859104852,48.24,75511.17,0.42,-0.03585,4e-05,3.28496]
[1779859109886,48.24,75509.83,0.42,-0.03591,4e-05,3.28944]
[1779859114922,48.25,75509.19,0.42,-0.0359,4e-05,3.28762]
[1779859119959,48.25,75505.15,0.42,-0.03606,4e-05,3.29994]
[1779859125345,48.25,75505.47,0.42,-0.03606,4e-05,3.29949]
[1779859131040,48.26,75507.0,0.42,-0.03601,4e-05,3.29588]
[1779859136075,48.26,75507.01,0.42,-0.03601,4e-05,3.29639]
[1779859141110,48.26,75499.51,0.42,-0.03632,4e-05,3.31867]
[1779859146144,48.26,75499.6,0.42,-0.03632,4e-05,3.31878]
[1779859151179,48.26,75504.87,0.42,-0.03611,4e-05,3.30384]
[1779859156215,48.27,75507.29,0.42,-0.03603,4e-05,3.29729]
[1779859162257,48.27,75508.85,0.42,-0.03597,4e-05,3.29335]
[1779859167292,48.27,75507.84,0.42,-0.03602,4e-05,3.29676]
[1779859172327,48.27,75509.64,0.42,-0.03591,4e-05,3.28768]
[1779859177363,48.28,75510.35,0.42,-0.03589,4e-05,3.28619]
[1779859183766,48.28,75510.93,0.42,-0.03587,4e-05,3.28481]
[1779859185600,48.28,75500.92,0.42,-0.03627,4e-05,3.31431]
[1779859193763,48.28,75500.66,0.42,-0.03628,4e-05,3.31526]
[1779859201529,48.28,75500.99,0.42,-0.03628,4e-05,3.31484]
[1779859206566,48.28,75492.9,0.42,-0.0366,4e-05,3.33865]
[1779859211600,48.28,75494.54,0.42,-0.03654,4e-05,3.33392]
[1779859216636,48.28,75494.5,0.42,-0.03654,4e-05,3.33411]
[1779859221671,48.28,75493.62,0.42,-0.03658,4e-05,3.33677]
[1779859225697,48.28,75485.03,0.42,-0.03692,4e-05,3.36191]
[1779859230810,48.28,75482.09,0.42,-0.03703,4e-05,3.37042]
[1779859236776,48.28,75486.59,0.42,-0.0368,4e-05,3.35241]
[1779859241810,48.28,75494.24,0.42,-0.0365,4e-05,3.32996]
[1779859246850,48.28,75496.81,0.42,-0.0364,4e-05,3.32253]
[1779859251886,48.28,75499.41,0.42,-0.0363,4e-05,3.31515]
[1779859256922,48.28,75496.79,0.42,-0.0364,4e-05,3.32305]
[1779859261957,48.29,75495.0,0.42,-0.03648,4e-05,3.32853]
[1779859266991,48.29,75502.82,0.42,-0.03617,4e-05,3.30604]
[1779859272027,48.29,75506.51,0.42,-0.03603,4e-05,3.29578]
[1779859277062,48.29,75507.85,0.42,-0.03599,4e-05,3.2924]
[1779859282097,48.29,75510.12,0.42,-0.03591,4e-05,3.28636]
[1779859287134,48.3,75508.01,0.42,-0.036,4e-05,3.29302]
[1779859292166,48.3,75506.06,0.42,-0.03604,4e-05,3.29484]
[1779859297204,48.3,75503.4,0.42,-0.03615,4e-05,3.303]
[1779859304253,48.3,75503.33,0.42,-0.03616,4e-05,3.30381]
[1779859309288,48.31,75508.0,0.42,-0.03598,4e-05,3.29069]
[1779859315329,48.31,75508.47,0.42,-0.03597,4e-05,3.28991]
[1779859320367,48.31,75507.76,0.42,-0.036,4e-05,3.29246]
[1779859325402,48.31,75510.26,0.42,-0.03591,4e-05,3.28572]
[1779859330437,48.32,75513.36,0.42,-0.0358,4e-05,3.27736]
[1779859335471,48.32,75522.22,0.42,-0.03546,4e-05,3.25246]
[1779859340509,48.32,75524.5,0.42,-0.03538,4e-05,3.24673]
[1779859345543,48.33,75525.9,0.42,-0.03534,4e-05,3.24359]
[1779859350578,48.33,75527.05,0.42,-0.03531,4e-05,3.24121]
[1779859355614,48.34,75528.78,0.42,-0.03521,4e-05,3.23292]
[1779859361656,48.34,75531.77,0.42,-0.03512,4e-05,3.22581]
[1779859366692,48.36,75539.46,0.42,-0.03488,4e-05,3.20872]
[1779859371726,48.37,75547.07,0.42,-0.03461,4e-05,3.1884]
[1779859376761,48.38,75540.19,0.42,-0.03489,4e-05,3.20922]
[1779859380839,48.38,75531.04,0.42,-0.03525,4e-05,3.23619]
[1779859386831,48.39,75532.33,0.42,-0.03522,4e-05,3.23365]
[1779859391866,48.39,75530.03,0.42,-0.03532,4e-05,3.24122]
[1779859396902,48.39,75528.19,0.42,-0.0354,4e-05,3.24742]
[1779859399960,48.4,75516.98,0.42,-0.03585,4e-05,3.28018]
[1779859405965,48.4,75518.44,0.42,-0.0358,4e-05,3.27672]
[1779859411001,48.4,75524.01,0.42,-0.03555,4e-05,3.25707]
[1779859416034,48.41,75527.4,0.42,-0.03543,4e-05,3.2481]
[1779859422076,48.41,75529.87,0.42,-0.03534,4e-05,3.24195]
[1779859429126,48.42,75532.79,0.42,-0.03525,4e-05,3.23468]
[1779859434160,48.42,75535.49,0.42,-0.03515,4e-05,3.22775]
[1779859439196,48.42,75530.25,0.42,-0.03536,4e-05,3.24339]
[1779859444231,48.43,75530.16,0.42,-0.03538,4e-05,3.24431]
[1779859449269,48.43,75535.01,0.42,-0.0352,4e-05,3.2312]
[1779859454305,48.43,75531.87,0.42,-0.03533,4e-05,3.24101]
[1779859459339,48.44,75537.41,0.42,-0.03513,4e-05,3.22606]
[1779859461352,48.44,75546.57,0.42,-0.03478,4e-05,3.20043]
[1779859466387,48.45,75549.68,0.42,-0.03468,4e-05,3.19283]
[1779859471985,48.45,75551.91,0.42,-0.03461,4e-05,3.18752]
[1779859477466,48.46,75546.93,0.42,-0.03478,4e-05,3.19904]
[1779859483510,48.46,75548.96,0.42,-0.03472,4e-05,3.19458]
[1779859488550,48.47,75552.76,0.42,-0.03459,4e-05,3.18489]
[1779859493585,48.47,75555.34,0.42,-0.0345,4e-05,3.17866]
[1779859499627,48.48,75557.6,0.42,-0.03444,4e-05,3.17356]
[1779859504662,48.48,75553.37,0.42,-0.03461,4e-05,3.18652]
[1779859509696,48.49,75548.33,0.42,-0.03481,4e-05,3.20171]
[1779859519766,48.5,75547.38,0.42,-0.03487,4e-05,3.20626]
[1779859524801,48.5,75551.85,0.42,-0.03471,4e-05,3.19438]
[1779859529837,48.51,75554.7,0.42,-0.03462,4e-05,3.18713]
[1779859534871,48.51,75553.66,0.42,-0.03462,4e-05,3.18669]
[1779859539905,48.51,75552.91,0.42,-0.03467,4e-05,3.18972]
[1779859544944,48.52,75551.85,0.42,-0.03472,4e-05,3.19364]
[1779859549990,48.52,75552.48,0.42,-0.03471,4e-05,3.19279]
[1779859555016,48.53,75554.57,0.42,-0.03464,4e-05,3.18784]
[1779859561056,48.53,75554.74,0.42,-0.03465,4e-05,3.18848]
[1779859566091,48.54,75559.61,0.42,-0.03448,4e-05,3.17573]
[1779859574147,48.54,75561.65,0.42,-0.03442,4e-05,3.17155]
[1779859579182,48.55,75563.87,0.42,-0.03435,4e-05,3.16629]
[1779859584218,48.55,75565.81,0.42,-0.03429,4e-05,3.16179]
[1779859591298,48.56,75566.7,0.42,-0.03423,4e-05,3.15639]
[1779859596355,48.56,75567.6,0.42,-0.03421,4e-05,3.15481]
[1779859602345,48.57,75568.79,0.42,-0.03418,4e-05,3.15258]
[1779859607381,48.57,75571.12,0.42,-0.0341,4e-05,3.14698]
[1779859612414,48.58,75571.59,0.42,-0.0341,4e-05,3.14662]
[1779859613422,48.58,75583.6,0.42,-0.03366,4e-05,3.11339]
[1779859618457,48.58,75584.68,0.42,-0.03363,4e-05,3.11167]
[1779859623491,48.59,75584.5,0.42,-0.03366,4e-05,3.11346]
[1779859629534,48.6,75582.12,0.42,-0.03376,4e-05,3.1216]
[1779859634568,48.6,75579.91,0.42,-0.03386,4e-05,3.12902]
[1779859636583,48.61,75589.24,0.42,-0.03353,4e-05,3.10372]
[1779859642044,48.63,75592.65,0.42,-0.03345,4e-05,3.09851]
[1779859647615,48.64,75588.99,0.42,-0.03362,4e-05,3.11062]
[1779859652695,48.65,75584.31,0.42,-0.03377,4e-05,3.12126]
[1779859657729,48.65,75582.81,0.42,-0.03385,4e-05,3.12698]
[1779859662765,48.66,75581.28,0.42,-0.03392,4e-05,3.13278]
[1779859667800,48.68,75570.97,0.42,-0.03436,4e-05,3.16545]
[1779859672834,48.68,75569.37,0.42,-0.03444,4e-05,3.17114]
[1779859677870,48.7,75563.83,0.42,-0.03469,4e-05,3.18988]
[1779859682904,48.7,75566.87,0.42,-0.03459,4e-05,3.18239]
[1779859687942,48.71,75574.12,0.42,-0.03433,4e-05,3.16321]
[1779859692979,48.72,75572.87,0.42,-0.0344,4e-05,3.1682]
[1779859699022,48.72,75572.39,0.42,-0.03443,4e-05,3.17099]
[1779859704057,48.73,75571.48,0.42,-0.03448,4e-05,3.17474]
[1779859709094,48.73,75570.52,0.42,-0.03453,4e-05,3.1786]
[1779859714132,48.74,75565.92,0.42,-0.03468,4e-05,3.18818]
[1779859719164,48.74,75566.73,0.42,-0.03466,4e-05,3.18719]
[1779859724200,48.75,75566.95,0.42,-0.03467,4e-05,3.18766]
[1779859729234,48.75,75567.32,0.42,-0.03467,4e-05,3.18769]
[1779859734269,48.76,75569.83,0.42,-0.03459,4e-05,3.18173]
[1779859739305,48.76,75568.6,0.42,-0.03465,4e-05,3.18628]
[1779859744340,48.77,75567.86,0.42,-0.03469,4e-05,3.18943]
[1779859749375,48.77,75567.25,0.42,-0.03473,4e-05,3.19218]
[1779859754409,48.78,75566.46,0.42,-0.03477,4e-05,3.19542]
[1779859759444,48.78,75566.58,0.42,-0.03478,4e-05,3.19607]
[1779859764479,48.79,75567.64,0.42,-0.03475,4e-05,3.19407]
[1779859769514,48.79,75562.86,0.42,-0.03495,4e-05,3.20851]
[1779859774549,48.8,75557.34,0.42,-0.03513,4e-05,3.22071]
[1779859778578,48.8,75548.83,0.42,-0.03546,4e-05,3.24543]
[1779859783613,48.8,75547.5,0.42,-0.03552,4e-05,3.24977]
[1779859788648,48.81,75549.79,0.42,-0.03544,4e-05,3.24384]
[1779859793683,48.81,75548.23,0.42,-0.03551,4e-05,3.24886]
[1779859798831,48.81,75548.76,0.42,-0.03549,4e-05,3.24783]
[1779859804761,48.81,75552.13,0.42,-0.03537,4e-05,3.23905]
[1779859807804,48.82,75566.64,0.42,-0.03483,4e-05,3.19847]
[1779859812837,48.82,75568.74,0.42,-0.03476,4e-05,3.19365]
[1779859817873,48.83,75570.47,0.42,-0.03471,4e-05,3.18982]
[1779859822935,48.83,75570.34,0.42,-0.03473,4e-05,3.19124]
[1779859827946,48.84,75571.38,0.42,-0.0347,4e-05,3.18934]
[1779859832982,48.84,75572.58,0.42,-0.03463,4e-05,3.18273]
[1779859838342,48.84,75572.29,0.42,-0.03465,4e-05,3.18437]
[1779859843824,48.85,75573.07,0.42,-0.03464,4e-05,3.18339]
[1779859850102,48.86,75573.43,0.42,-0.03464,4e-05,3.18371]
[1779859855138,48.86,75571.03,0.42,-0.03474,4e-05,3.1914]
[1779859860171,48.87,75570.79,0.42,-0.03476,4e-05,3.19294]
[1779859866214,48.87,75573.17,0.42,-0.03469,4e-05,3.1873]
[1779859871248,48.88,75574.99,0.42,-0.03463,4e-05,3.1833]
[1779859876285,48.88,75573.03,0.42,-0.03472,4e-05,3.18953]
[1779859881319,48.88,75572.24,0.42,-0.03476,4e-05,3.19277]
[1779859886355,48.89,75575.94,0.42,-0.03463,4e-05,3.18323]
[1779859891389,48.89,75575.75,0.42,-0.03461,4e-05,3.1804]
[1779859896424,48.9,75578.7,0.42,-0.03451,4e-05,3.17307]
[1779859902466,48.9,75584.25,0.42,-0.03432,4e-05,3.15894]
[1779859907503,48.91,75580.9,0.42,-0.03446,4e-05,3.16944]
[1779859912537,48.91,75580.98,0.42,-0.03447,4e-05,3.17036]
[1779859917573,48.92,75580.46,0.42,-0.03451,4e-05,3.17294]
[1779859918809,48.92,75562.21,0.42,-0.0352,4e-05,3.22445]
[1779859924623,48.92,75563.5,0.42,-0.03516,4e-05,3.22165]
[1779859929657,48.93,75559.99,0.42,-0.03531,4e-05,3.23225]
[1779859934693,48.93,75561.71,0.42,-0.03525,4e-05,3.22805]
[1779859939729,48.93,75557.4,0.42,-0.03542,4e-05,3.24088]
[1779859944765,48.94,75559.33,0.42,-0.03536,4e-05,3.23601]
[1779859949799,48.94,75560.15,0.42,-0.03533,4e-05,3.23422]
[1779859954840,48.94,75560.79,0.42,-0.03527,4e-05,3.22867]
[1779859959878,48.94,75556.72,0.42,-0.03543,4e-05,3.24072]
[1779859964910,48.95,75554.46,0.42,-0.03553,4e-05,3.24758]
[1779859969945,48.95,75554.29,0.42,-0.03554,4e-05,3.24854]
[1779859974980,48.95,75545.43,0.42,-0.03589,4e-05,3.27416]
[1779859980025,48.95,75543.62,0.42,-0.03596,4e-05,3.2796]
[1779859985070,48.95,75535.05,0.42,-0.0363,4e-05,3.30441]
[1779859990106,48.95,75528.24,0.42,-0.03657,4e-05,3.32404]
[1779859995141,48.96,75520.2,0.42,-0.0369,4e-05,3.34834]
[1779859998163,48.96,75511.43,0.42,-0.03727,4e-05,3.37535]
[1779860003197,48.97,75511.98,0.42,-0.03728,4e-05,3.37607]
[1779860004116,48.97,75511.98,0.42,-0.03728,4e-05,3.37607]
[1779860004205,48.98,75511.04,0.42,-0.03732,4e-05,3.37929]
[1779860005211,48.98,75523.81,0.42,-0.03681,4e-05,3.3421]
[1779860006218,48.98,75532.39,0.42,-0.03647,4e-05,3.31731]
[1779860007053,48.98,75532.39,0.42,-0.03647,4e-05,3.31731]
[1779860007228,48.98,75532.11,0.42,-0.03649,4e-05,3.31813]
[1779860012261,48.98,75531.16,0.42,-0.03648,4e-05,3.31655]
[1779860016290,48.98,75520.06,0.42,-0.03692,4e-05,3.34859]
[1779860021324,48.98,75518.91,0.42,-0.03696,4e-05,3.35167]
[1779860026360,48.97,75519.96,0.42,-0.03691,4e-05,3.34832]
[1779860031394,48.97,75521.23,0.42,-0.03686,4e-05,3.34439]
[1779860036428,48.97,75518.77,0.42,-0.03695,4e-05,3.35128]
[1779860041463,48.97,75522.78,0.42,-0.03679,4e-05,3.33947]
[1779860048512,48.97,75522.4,0.42,-0.0368,4e-05,3.34038]
[1779860053547,48.97,75522.02,0.42,-0.03682,4e-05,3.34131]
[1779860058584,48.97,75523.47,0.42,-0.03676,4e-05,3.33696]
[1779860063623,48.97,75524.92,0.42,-0.0367,4e-05,3.33266]
[1779860068660,48.97,75526.95,0.42,-0.03662,4e-05,3.32672]
[1779860073695,48.97,75521.92,0.42,-0.03677,4e-05,3.3368]
[1779860077722,48.97,75513.37,0.42,-0.03711,4e-05,3.36138]
[1779860082757,48.96,75511.59,0.42,-0.03717,4e-05,3.36619]
[1779860087793,48.96,75510.01,0.42,-0.03723,4e-05,3.3704]
[1779860093834,48.96,75510.16,0.42,-0.03722,4e-05,3.36953]
[1779860098869,48.96,75508.99,0.42,-0.03726,4e-05,3.37257]
[1779860103904,48.96,75507.54,0.42,-0.03731,4e-05,3.37644]
[1779860109740,48.96,75507.25,0.42,-0.03732,4e-05,3.37697]
[1779860113976,48.95,75518.09,0.42,-0.03688,4e-05,3.34501]
[1779860119014,48.95,75530.0,0.42,-0.03641,4e-05,3.31055]
[1779860124059,48.95,75533.07,0.42,-0.03629,4e-05,3.30193]
[1779860129090,48.95,75530.3,0.42,-0.0364,4e-05,3.30999]
[1779860134179,48.96,75533.28,0.42,-0.03625,4e-05,3.29719]
[1779860140174,48.96,75536.43,0.42,-0.03613,4e-05,3.28847]
[1779860145200,48.96,75535.59,0.42,-0.03616,4e-05,3.29102]
[1779860150245,48.96,75536.46,0.42,-0.03613,4e-05,3.28866]
[1779860155281,48.96,75535.03,0.42,-0.03619,4e-05,3.29289]
[1779860160736,48.96,75536.94,0.42,-0.03611,4e-05,3.2875]
[1779860166359,48.96,75537.33,0.42,-0.0361,4e-05,3.28652]
[1779860171398,48.96,75539.28,0.42,-0.03602,4e-05,3.28102]
[1779860175427,48.96,75548.65,0.42,-0.03566,4e-05,3.2544]
[1779860178445,48.96,75559.79,0.42,-0.03524,4e-05,3.22303]
[1779860183480,48.96,75553.89,0.42,-0.03547,4e-05,3.2402]
[1779860188516,48.97,75547.49,0.42,-0.03572,4e-05,3.2587]
[1779860193553,48.97,75547.56,0.42,-0.03568,4e-05,3.25448]
[1779860198585,48.97,75546.23,0.42,-0.03573,4e-05,3.25853]
[1779860203621,48.97,75551.97,0.42,-0.03552,4e-05,3.24261]
[1779860208656,48.97,75554.88,0.42,-0.03541,4e-05,3.2348]
[1779860209662,48.97,75564.05,0.42,-0.03506,4e-05,3.20902]
[1779860214697,48.98,75568.55,0.42,-0.0349,4e-05,3.1972]
[1779860219733,48.98,75568.61,0.42,-0.03491,4e-05,3.19789]
[1779860224771,48.99,75567.95,0.42,-0.03495,4e-05,3.20061]
[1779860229802,48.99,75566.38,0.42,-0.03502,4e-05,3.20582]
[1779860235844,48.99,75567.45,0.42,-0.03499,4e-05,3.20381]
[1779860240880,49.0,75574.01,0.42,-0.03475,4e-05,3.18628]
[1779860245915,49.0,75578.23,0.42,-0.03461,4e-05,3.17557]
[1779860250951,49.01,75578.54,0.42,-0.03461,4e-05,3.17581]
[1779860255991,49.02,75578.7,0.42,-0.03461,4e-05,3.17424]
[1779860258060,49.03,75585.16,0.42,-0.03437,4e-05,3.15669]
[1779860258166,49.03,75585.16,0.42,-0.03437,4e-05,3.15669]
[1779860258168,49.03,75592.58,0.42,-0.0341,4e-05,3.13636]
[1779860259812,49.03,75592.58,0.42,-0.0341,4e-05,3.13636]
[1779860259911,49.03,75596.77,0.42,-0.03395,4e-05,3.1254]
[1779860259979,49.03,75596.77,0.42,-0.03395,4e-05,3.1254]
[1779860260019,49.03,75596.44,0.42,-0.03396,4e-05,3.12632]
[1779860265049,49.04,75597.4,0.42,-0.03394,4e-05,3.12516]
[1779860270083,49.04,75599.4,0.42,-0.03389,4e-05,3.1211]
[1779860275120,49.05,75597.56,0.42,-0.03398,4e-05,3.12759]
[1779860280154,49.06,75594.39,0.42,-0.03411,4e-05,3.1377]
[1779860285190,49.06,75582.04,0.42,-0.03459,4e-05,3.17328]
[1779860290226,49.07,75577.04,0.42,-0.03479,4e-05,3.18833]
[1779860296268,49.07,75576.8,0.42,-0.03482,4e-05,3.19015]
[1779860301303,49.08,75578.75,0.42,-0.03476,4e-05,3.18567]
[1779860306338,49.08,75577.17,0.42,-0.03483,4e-05,3.19104]
[1779860311375,49.09,75574.55,0.42,-0.0349,4e-05,3.195]
[1779860316408,49.09,75572.97,0.42,-0.03497,4e-05,3.20028]
[1779860321443,49.09,75574.77,0.42,-0.03491,4e-05,3.19609]
[1779860326478,49.1,75574.03,0.42,-0.03495,4e-05,3.19908]
[1779860331513,49.1,75574.37,0.42,-0.03495,4e-05,3.19903]
[1779860336548,49.11,75573.07,0.42,-0.03501,4e-05,3.20354]
[1779860341585,49.11,75569.08,0.42,-0.03517,4e-05,3.21552]
[1779860346618,49.11,75570.34,0.42,-0.03513,4e-05,3.21267]
[1779860351653,49.12,75569.48,0.42,-0.03518,4e-05,3.21579]
[1779860356675,49.12,75569.87,0.42,-0.03517,4e-05,3.21537]
[1779860361722,49.12,75570.43,0.42,-0.03516,4e-05,3.21448]
[1779860366761,49.13,75572.16,0.42,-0.0351,4e-05,3.21035]
[1779860371793,49.13,75572.04,0.42,-0.03507,4e-05,3.20713]
[1779860376827,49.13,75569.37,0.42,-0.03518,4e-05,3.21538]
[1779860381867,49.14,75570.68,0.42,-0.03514,4e-05,3.21243]
[1779860386886,49.14,75568.52,0.42,-0.03524,4e-05,3.21923]
[1779860391933,49.15,75568.11,0.42,-0.03526,4e-05,3.22123]
[1779860396969,49.15,75563.49,0.42,-0.03545,4e-05,3.23493]
[1779860402004,49.15,75564.1,0.42,-0.03543,4e-05,3.23381]
[1779860404025,49.15,75555.26,0.42,-0.03578,4e-05,3.25905]
[1779860409057,49.15,75560.79,0.42,-0.03557,4e-05,3.24381]
[1779860415104,49.16,75559.0,0.42,-0.03565,4e-05,3.24941]
[1779860420136,49.16,75562.28,0.42,-0.03552,4e-05,3.24053]
[1779860425171,49.16,75564.41,0.42,-0.03545,4e-05,3.23493]
[1779860430207,49.16,75567.16,0.42,-0.03535,4e-05,3.22759]
[1779860435241,49.17,75568.51,0.42,-0.03526,4e-05,3.21994]
[1779860440286,49.17,75568.72,0.42,-0.03526,4e-05,3.21982]
[1779860446319,49.17,75569.97,0.42,-0.03522,4e-05,3.21686]
[1779860452361,49.17,75571.02,0.42,-0.03519,4e-05,3.21448]
[1779860457398,49.18,75570.54,0.42,-0.03521,4e-05,3.21629]
[1779860461016,49.18,75570.46,0.42,-0.03522,4e-05,3.2167]
[1779860461106,49.18,75567.03,0.42,-0.03535,4e-05,3.22645]
[1779860462434,49.18,75552.56,0.42,-0.03591,4e-05,3.26752]
[1779860464388,49.18,75547.68,0.42,-0.0361,4e-05,3.28194]
[1779860464485,49.18,75538.04,0.42,-0.03648,4e-05,3.31001]
[1779860469490,49.2,75527.08,0.42,-0.03696,4e-05,3.3446]
[1779860472773,49.21,75516.63,0.42,-0.03741,4e-05,3.37722]
[1779860478556,49.23,75511.1,0.42,-0.03769,4e-05,3.39779]
[1779860482582,49.24,75501.81,0.42,-0.0381,4e-05,3.42781]
[1779860487618,49.26,75500.78,0.42,-0.03819,4e-05,3.43422]
[1779860492653,49.27,75502.92,0.42,-0.0381,4e-05,3.4269]
[1779860497690,49.28,75499.8,0.42,-0.03826,4e-05,3.43784]
[1779860502723,49.29,75498.43,0.42,-0.03834,4e-05,3.4436]
[1779860507761,49.3,75500.44,0.42,-0.03828,4e-05,3.43939]
[1779860512796,49.3,75501.8,0.42,-0.03825,4e-05,3.43716]
[1779860517824,49.31,75501.29,0.42,-0.03829,4e-05,3.44044]
[1779860522867,49.32,75500.58,0.42,-0.03834,4e-05,3.4443]
[1779860527903,49.33,75500.23,0.42,-0.03838,4e-05,3.44709]
[1779860532937,49.34,75502.82,0.42,-0.0383,4e-05,3.44122]
[1779860537972,49.35,75501.83,0.42,-0.03837,4e-05,3.446]
[1779860543007,49.35,75500.7,0.42,-0.03844,4e-05,3.45117]
[1779860548045,49.36,75498.54,0.42,-0.03855,4e-05,3.45939]
[1779860553076,49.37,75492.42,0.42,-0.03878,4e-05,3.47476]
[1779860558115,49.38,75490.51,0.42,-0.03888,4e-05,3.48208]
[1779860562140,49.39,75481.15,0.42,-0.03929,4e-05,3.51138]
[1779860567206,49.39,75479.54,0.42,-0.03937,4e-05,3.51722]
[1779860567344,49.39,75479.54,0.42,-0.03937,4e-05,3.51722]
[1779860568183,49.39,75471.15,0.42,-0.03973,4e-05,3.54255]
[1779860568438,49.39,75471.15,0.42,-0.03973,4e-05,3.54255]
[1779860569188,49.39,75468.79,0.42,-0.03983,4e-05,3.55005]
[1779860570195,49.39,75477.39,0.42,-0.03947,4e-05,3.52456]
[1779860572430,49.4,75482.59,0.42,-0.03926,4e-05,3.50958]
[1779860573217,49.4,75482.82,0.42,-0.03926,4e-05,3.50917]
[1779860578252,49.4,75487.5,0.42,-0.03908,4e-05,3.49671]
[1779860578524,49.4,75487.5,0.42,-0.03908,4e-05,3.49671]
[1779860579258,49.41,75488.02,0.42,-0.03907,4e-05,3.49546]
[1779860582280,49.41,75497.44,0.42,-0.03869,4e-05,3.46849]
[1779860585463,49.41,75512.88,0.42,-0.03807,4e-05,3.42402]
[1779860591342,49.42,75512.98,0.42,-0.0381,4e-05,3.42572]
[1779860597384,49.43,75511.72,0.42,-0.03817,4e-05,3.43135]
[1779860599398,49.44,75503.27,0.42,-0.03853,4e-05,3.45674]
[1779860605441,49.44,75502.89,0.42,-0.03857,4e-05,3.45956]
[1779860610479,49.45,75502.57,0.42,-0.0386,4e-05,3.4619]
[1779860615512,49.46,75506.08,0.42,-0.03843,4e-05,3.44859]
[1779860620547,49.46,75505.51,0.42,-0.03847,4e-05,3.45175]
[1779860626589,49.47,75505.42,0.42,-0.0385,4e-05,3.45378]
[1779860631626,49.48,75503.67,0.42,-0.03859,4e-05,3.46038]
[1779860636664,49.49,75503.21,0.42,-0.03863,4e-05,3.46315]
[1779860641697,49.49,75496.39,0.42,-0.03893,4e-05,3.48462]
[1779860646732,49.5,75493.62,0.42,-0.03906,4e-05,3.49397]
[1779860651768,49.5,75501.41,0.42,-0.03875,4e-05,3.47204]
[1779860656803,49.51,75503.18,0.42,-0.0387,4e-05,3.46814]
[1779860661839,49.51,75503.26,0.42,-0.03871,4e-05,3.46919]
[1779860666872,49.52,75502.92,0.42,-0.03874,4e-05,3.47148]
[1779860671908,49.53,75502.57,0.42,-0.03873,4e-05,3.46931]
[1779860678976,49.53,75504.49,0.42,-0.03868,4e-05,3.4655]
[1779860683991,49.54,75504.47,0.42,-0.0387,4e-05,3.46689]
[1779860689027,49.55,75504.08,0.42,-0.03873,4e-05,3.46936]
[1779860694062,49.55,75504.84,0.42,-0.03872,4e-05,3.46844]
[1779860699096,49.56,75505.73,0.42,-0.0387,4e-05,3.46714]
[1779860704132,49.57,75503.74,0.42,-0.0388,4e-05,3.47432]
[1779860709167,49.57,75505.85,0.42,-0.03873,4e-05,3.46943]
[1779860714202,49.58,75503.65,0.42,-0.03884,4e-05,3.4772]
[1779860719259,49.58,75497.05,0.42,-0.03913,4e-05,3.49794]
[1779860724277,49.59,75497.1,0.42,-0.03914,4e-05,3.4991]
[1779860728312,49.59,75507.15,0.42,-0.03874,4e-05,3.47036]
[1779860731291,49.6,75508.15,0.42,-0.03871,4e-05,3.46795]
[1779860731352,49.6,75516.33,0.42,-0.03833,4e-05,3.43948]
[1779860736360,49.6,75521.88,0.42,-0.0381,4e-05,3.4231]
[1779860741396,49.6,75526.54,0.42,-0.03792,4e-05,3.41023]
[1779860742577,49.6,75531.1,0.42,-0.03774,4e-05,3.39685]
[1779860743410,49.6,75533.68,0.42,-0.03763,4e-05,3.38925]
[1779860748447,49.59,75537.06,0.42,-0.03749,4e-05,3.37887]
[1779860752474,49.6,75527.68,0.42,-0.03787,4e-05,3.40652]
[1779860757509,49.61,75525.29,0.42,-0.03799,4e-05,3.41521]
[1779860762545,49.61,75522.21,0.42,-0.03814,4e-05,3.42582]
[1779860767579,49.62,75527.86,0.42,-0.03792,4e-05,3.41006]
[1779860772615,49.61,75533.33,0.42,-0.03769,4e-05,3.39335]
[1779860777649,49.61,75537.1,0.42,-0.03753,4e-05,3.38171]
[1779860782684,49.61,75541.34,0.42,-0.03737,4e-05,3.37036]
[1779860787721,49.62,75543.65,0.42,-0.03731,4e-05,3.36567]
[1779860792754,49.62,75544.55,0.42,-0.03723,4e-05,3.35906]
[1779860797790,49.62,75545.65,0.42,-0.03718,4e-05,3.35528]
[1779860802830,49.62,75550.44,0.42,-0.03698,4e-05,3.34102]
[1779860807866,49.62,75550.72,0.42,-0.03696,4e-05,3.33973]
[1779860812900,49.61,75556.78,0.42,-0.03672,4e-05,3.32197]
[1779860817937,49.61,75557.99,0.42,-0.03667,4e-05,3.31824]
[1779860822977,49.61,75557.79,0.42,-0.03667,4e-05,3.31855]
[1779860828028,49.61,75559.99,0.42,-0.03658,4e-05,3.31204]
[1779860833350,49.61,75561.59,0.42,-0.03652,4e-05,3.30736]
[1779860840109,49.61,75563.74,0.42,-0.03643,4e-05,3.30109]
[1779860845144,49.61,75561.6,0.42,-0.03652,4e-05,3.30709]
[1779860850181,49.61,75561.34,0.42,-0.03653,4e-05,3.30772]
[1779860855215,49.61,75551.92,0.42,-0.03685,4e-05,3.33012]
[1779860858235,49.61,75540.78,0.42,-0.03728,4e-05,3.36186]
[1779860863271,49.59,75542.86,0.42,-0.03717,4e-05,3.3533]
[1779860868307,49.59,75546.64,0.42,-0.03701,4e-05,3.34197]
[1779860873341,49.59,75542.27,0.42,-0.03718,4e-05,3.35403]
[1779860878375,49.59,75543.94,0.42,-0.0371,4e-05,3.34867]
[1779860883411,49.58,75546.26,0.42,-0.037,4e-05,3.34144]
[1779860888445,49.58,75548.61,0.42,-0.0369,4e-05,3.33417]
[1779860893481,49.58,75548.91,0.42,-0.03688,4e-05,3.3327]
[1779860898516,49.58,75546.86,0.42,-0.03696,4e-05,3.33803]
[1779860904558,49.57,75548.68,0.42,-0.03688,4e-05,3.33221]
[1779860909592,49.57,75548.76,0.42,-0.03687,4e-05,3.33151]
[1779860914630,49.57,75550.85,0.42,-0.03674,4e-05,3.32073]
[1779860919664,49.57,75550.83,0.42,-0.03673,4e-05,3.32043]
[1779860929734,49.56,75550.28,0.42,-0.03674,4e-05,3.3213]
[1779860934770,49.56,75550.88,0.42,-0.03672,4e-05,3.31926]
[1779860940011,49.56,75547.93,0.42,-0.03683,4e-05,3.3274]
[1779860944086,49.56,75546.0,0.42,-0.0369,4e-05,3.33258]
[1779860944181,49.56,75537.71,0.42,-0.03723,4e-05,3.35631]
[1779860947055,49.56,75531.99,0.42,-0.03745,4e-05,3.37252]
[1779860947604,49.56,75522.13,0.42,-0.03784,4e-05,3.40072]
[1779860952614,49.55,75521.12,0.42,-0.03787,4e-05,3.40306]
[1779860957931,49.55,75519.19,0.42,-0.03793,4e-05,3.4073]
[1779860962967,49.54,75517.15,0.42,-0.038,4e-05,3.41225]
[1779860968002,49.54,75516.58,0.42,-0.03801,4e-05,3.41294]
[1779860973038,49.53,75517.64,0.42,-0.03791,4e-05,3.40446]
[1779860978072,49.53,75516.31,0.42,-0.03795,4e-05,3.40747]
[1779860983106,49.53,75515.08,0.42,-0.03799,4e-05,3.41021]
[1779860989148,49.52,75515.11,0.42,-0.03797,4e-05,3.40913]
[1779860995191,49.52,75515.26,0.42,-0.03795,4e-05,3.40771]
[1779861000227,49.51,75515.44,0.42,-0.03794,4e-05,3.40637]
[1779861007277,49.51,75515.7,0.42,-0.03791,4e-05,3.4045]
[1779861012315,49.5,75515.97,0.42,-0.03789,4e-05,3.40293]
[1779861017354,49.5,75516.58,0.42,-0.03785,4e-05,3.4004]
[1779861023392,49.5,75523.93,0.42,-0.03755,4e-05,3.37834]
[1779861027423,49.49,75536.51,0.42,-0.03704,4e-05,3.34159]
[1779861029435,49.49,75546.34,0.42,-0.03665,4e-05,3.31331]
[1779861034471,49.49,75544.17,0.42,-0.03669,4e-05,3.3151]
[1779861039505,49.49,75548.75,0.42,-0.03651,4e-05,3.30197]
[1779861044540,49.49,75548.77,0.42,-0.03651,4e-05,3.30192]
[1779861049576,49.49,75552.09,0.42,-0.03638,4e-05,3.29247]
[1779861056624,49.49,75554.34,0.42,-0.0363,4e-05,3.28619]
[1779861061665,49.5,75552.52,0.42,-0.03637,4e-05,3.29148]
[1779861063674,49.5,75562.24,0.42,-0.03599,4e-05,3.26389]
[1779861068713,49.5,75563.74,0.42,-0.03594,4e-05,3.26005]
[1779861073743,49.5,75557.25,0.42,-0.03619,4e-05,3.27874]
[1779861078781,49.5,75557.19,0.42,-0.0362,4e-05,3.27909]
[1779861083816,49.5,75557.16,0.42,-0.0362,4e-05,3.27935]
[1779861088851,49.5,75553.92,0.42,-0.03633,4e-05,3.28861]
[1779861093886,49.5,75555.45,0.42,-0.03622,4e-05,3.27991]
[1779861098921,49.5,75557.33,0.42,-0.03615,4e-05,3.27464]
[1779861105161,49.5,75557.99,0.42,-0.03613,4e-05,3.27281]
[1779861111006,49.5,75558.51,0.42,-0.03611,4e-05,3.27148]
[1779861120071,49.5,75561.72,0.42,-0.03599,4e-05,3.26264]
[1779861125105,49.5,75561.72,0.42,-0.03599,4e-05,3.26279]
[1779861130141,49.5,75561.65,0.42,-0.03599,4e-05,3.26312]
[1779861135175,49.51,75561.76,0.42,-0.03599,4e-05,3.26293]
[1779861140211,49.51,75562.46,0.42,-0.03597,4e-05,3.26108]
[1779861143231,49.51,75552.59,0.42,-0.03635,4e-05,3.28907]
[1779861148271,49.51,75551.71,0.42,-0.03638,4e-05,3.29145]
[1779861153307,49.5,75551.81,0.42,-0.03633,4e-05,3.28668]
[1779861158349,49.5,75550.73,0.42,-0.03637,4e-05,3.28965]
[1779861163384,49.5,75550.75,0.42,-0.03637,4e-05,3.28949]
[1779861168420,49.5,75550.91,0.42,-0.03636,4e-05,3.28892]
[1779861174461,49.5,75550.73,0.42,-0.03637,4e-05,3.2893]
[1779861182518,49.5,75550.77,0.42,-0.03636,4e-05,3.289]
[1779861187553,49.5,75551.0,0.42,-0.03635,4e-05,3.28823]
[1779861192592,49.5,75551.81,0.42,-0.03632,4e-05,3.28581]
[1779861197622,49.5,75548.07,0.42,-0.03646,4e-05,3.29636]
[1779861202660,49.5,75545.47,0.42,-0.03656,4e-05,3.30353]
[1779861207693,49.5,75553.49,0.42,-0.03625,4e-05,3.28042]
[1779861212728,49.5,75554.53,0.42,-0.03616,4e-05,3.2731]
[1779861217763,49.5,75554.52,0.42,-0.03616,4e-05,3.27327]
[1779861222800,49.5,75553.32,0.42,-0.03621,4e-05,3.27673]
[1779861227833,49.5,75553.47,0.42,-0.0362,4e-05,3.27618]
[1779861229846,49.5,75562.57,0.42,-0.03585,4e-05,3.25039]
[1779861232869,49.5,75578.08,0.42,-0.03526,4e-05,3.20694]
[1779861237904,49.5,75576.86,0.42,-0.03531,4e-05,3.21083]
[1779861242940,49.52,75573.08,0.42,-0.0355,4e-05,3.22484]
[1779861247975,49.54,75573.55,0.42,-0.03554,4e-05,3.22755]
[1779861251636,49.54,75561.08,0.42,-0.03604,4e-05,3.26429]
[1779861258046,49.54,75558.07,0.42,-0.03616,4e-05,3.27295]
[1779861262075,49.55,75567.7,0.42,-0.03579,4e-05,3.24586]
[1779861267111,49.55,75568.84,0.42,-0.03575,4e-05,3.24303]
[1779861272146,49.55,75567.33,0.42,-0.03577,4e-05,3.24332]
[1779861278188,49.55,75565.39,0.42,-0.03585,4e-05,3.2493]
[1779861283234,49.55,75564.95,0.42,-0.03587,4e-05,3.25097]
[1779861288258,49.56,75563.95,0.42,-0.03592,4e-05,3.25423]
[1779861293303,49.56,75567.14,0.42,-0.0358,4e-05,3.24572]
[1779861298328,49.56,75573.01,0.42,-0.03558,4e-05,3.22979]
[1779861303364,49.56,75574.54,0.42,-0.03553,4e-05,3.22623]
[1779861308401,49.57,75574.83,0.42,-0.03553,4e-05,3.22618]
[1779861313435,49.57,75580.73,0.42,-0.03532,4e-05,3.21048]
[1779861318476,49.58,75579.26,0.42,-0.03539,4e-05,3.21549]
[1779861323505,49.58,75585.08,0.42,-0.03518,4e-05,3.20008]
[1779861328540,49.58,75586.39,0.42,-0.03514,4e-05,3.19735]
[1779861333576,49.59,75588.62,0.42,-0.03502,4e-05,3.18775]
[1779861338611,49.59,75592.29,0.42,-0.0349,4e-05,3.1785]
[1779861343646,49.6,75595.05,0.42,-0.0348,4e-05,3.17178]
[1779861348681,49.6,75596.15,0.42,-0.03478,4e-05,3.16965]
[1779861353716,49.61,75599.19,0.42,-0.03467,4e-05,3.16215]
[1779861363802,49.62,75599.69,0.42,-0.03468,4e-05,3.16256]
[1779861368821,49.62,75607.88,0.42,-0.03439,4e-05,3.14085]
[1779861373873,49.63,75614.38,0.42,-0.03416,4e-05,3.12411]
[1779861378892,49.63,75613.77,0.42,-0.0342,4e-05,3.12692]
[1779861381446,49.63,75614.33,0.42,-0.03418,4e-05,3.12584]
[1779861381550,49.63,75614.33,0.42,-0.03418,4e-05,3.12584]
[1779861381944,49.63,75619.67,0.42,-0.03398,4e-05,3.11122]
[1779861384649,49.64,75617.39,0.42,-0.03408,4e-05,3.1182]
[1779861384841,49.64,75617.39,0.42,-0.03408,4e-05,3.1182]
[1779861384964,49.64,75616.54,0.42,-0.03412,4e-05,3.12101]
[1779861389998,49.64,75617.2,0.42,-0.03411,4e-05,3.12038]
[1779861395041,49.65,75617.43,0.42,-0.03407,4e-05,3.11666]
[1779861400070,49.66,75610.2,0.42,-0.03435,4e-05,3.13747]
[1779861405106,49.66,75611.3,0.42,-0.03432,4e-05,3.13538]
[1779861410144,49.66,75602.53,0.42,-0.03466,4e-05,3.16036]
[1779861415175,49.67,75600.94,0.42,-0.03473,4e-05,3.16545]
[1779861422226,49.67,75599.3,0.42,-0.0348,4e-05,3.17095]
[1779861427259,49.68,75599.17,0.42,-0.03482,4e-05,3.17205]
[1779861432295,49.68,75601.02,0.42,-0.03476,4e-05,3.16775]
[1779861437334,49.68,75606.23,0.42,-0.03458,4e-05,3.15431]
[1779861443377,49.69,75604.35,0.42,-0.03466,4e-05,3.16058]
[1779861448412,49.69,75604.15,0.42,-0.03468,4e-05,3.16202]
[1779861453446,49.7,75605.27,0.42,-0.03461,4e-05,3.15552]
[1779861458482,49.7,75604.24,0.42,-0.03466,4e-05,3.15927]
[1779861463516,49.71,75604.4,0.42,-0.03467,4e-05,3.15971]
[1779861468552,49.71,75602.68,0.42,-0.03474,4e-05,3.16532]
[1779861473586,49.71,75603.67,0.42,-0.03472,4e-05,3.16339]
[1779861478622,49.72,75605.43,0.42,-0.03466,4e-05,3.15937]
[1779861483875,49.72,75606.48,0.42,-0.03463,4e-05,3.15716]
[1779861489698,49.73,75608.36,0.42,-0.03458,4e-05,3.15318]
[1779861495020,49.73,75608.12,0.42,-0.03459,4e-05,3.15456]
[1779861502791,49.74,75607.42,0.42,-0.03464,4e-05,3.15806]
[1779861507827,49.74,75611.81,0.42,-0.03449,4e-05,3.14691]
[1779861512863,49.75,75613.34,0.42,-0.03441,4e-05,3.13963]
[1779861518904,49.76,75612.79,0.42,-0.03444,4e-05,3.14239]
[1779861523940,49.76,75613.74,0.42,-0.03442,4e-05,3.14083]
[1779861528974,49.77,75613.78,0.42,-0.03443,4e-05,3.14179]
[1779861534009,49.77,75613.87,0.42,-0.03445,4e-05,3.14263]
[1779861540052,49.78,75612.95,0.42,-0.0345,4e-05,3.14645]
[1779861545104,49.78,75614.26,0.42,-0.03446,4e-05,3.14395]
[1779861550122,49.79,75614.34,0.42,-0.03447,4e-05,3.14483]
[1779861555157,49.79,75608.76,0.42,-0.0347,4e-05,3.16121]
[1779861563212,49.8,75611.19,0.42,-0.03463,4e-05,3.15609]
[1779861568249,49.8,75611.69,0.42,-0.03462,4e-05,3.15565]
[1779861573288,49.81,75614.09,0.42,-0.0345,4e-05,3.14571]
[1779861578326,49.81,75615.23,0.42,-0.03447,4e-05,3.14357]
[1779861583364,49.82,75616.08,0.42,-0.03445,4e-05,3.14221]
[1779861588394,49.82,75616.61,0.42,-0.03445,4e-05,3.14174]
[1779861593429,49.83,75617.67,0.42,-0.03442,4e-05,3.13983]
[1779861595261,49.83,75617.67,0.42,-0.03442,4e-05,3.13983]
[1779861595281,49.83,75617.31,0.42,-0.03444,4e-05,3.14121]
[1779861596003,49.83,75617.31,0.42,-0.03444,4e-05,3.14121]
[1779861596067,49.83,75592.85,0.42,-0.03536,4e-05,3.20879]
[1779861599689,49.83,75588.51,0.42,-0.03553,4e-05,3.22112]
[1779861599762,49.83,75587.28,0.42,-0.03557,4e-05,3.22462]
[1779861605515,49.83,75592.38,0.42,-0.03539,4e-05,3.21095]
[1779861606558,49.83,75592.38,0.42,-0.03539,4e-05,3.21095]
[1779861606575,49.84,75594.75,0.42,-0.0353,4e-05,3.20446]
[1779861612563,49.84,75603.58,0.42,-0.03497,4e-05,3.18075]
[1779861617599,49.84,75611.75,0.42,-0.03468,4e-05,3.15904]
[1779861622640,49.85,75611.05,0.42,-0.03472,4e-05,3.16184]
[1779861628684,49.85,75609.89,0.42,-0.03477,4e-05,3.16606]
[1779861633716,49.86,75611.45,0.42,-0.03468,4e-05,3.15829]
[1779861638750,49.86,75612.23,0.42,-0.03467,4e-05,3.15702]
[1779861643790,49.86,75611.66,0.42,-0.0347,4e-05,3.15945]
[1779861648825,49.87,75606.2,0.42,-0.03491,4e-05,3.17532]
[1779861653862,49.87,75602.39,0.42,-0.03507,4e-05,3.18648]
[1779861658896,49.87,75601.14,0.42,-0.03512,4e-05,3.19047]
[1779861663932,49.88,75601.13,0.42,-0.03513,4e-05,3.19099]
[1779861668967,49.88,75600.73,0.42,-0.03515,4e-05,3.19258]
[1779861674003,49.88,75603.24,0.42,-0.03506,4e-05,3.1861]
[1779861679037,49.88,75601.53,0.42,-0.03513,4e-05,3.19135]
[1779861684071,49.89,75601.36,0.42,-0.03514,4e-05,3.19226]
[1779861689106,49.89,75599.88,0.42,-0.03521,4e-05,3.19701]
[1779861694140,49.89,75596.92,0.42,-0.03529,4e-05,3.20161]
[1779861699175,49.89,75595.68,0.42,-0.03534,4e-05,3.20553]
[1779861704212,49.9,75595.2,0.42,-0.03536,4e-05,3.20718]
[1779861709245,49.9,75594.53,0.42,-0.03539,4e-05,3.20937]
[1779861714280,49.9,75587.59,0.42,-0.03566,4e-05,3.22899]
[1779861720322,49.9,75582.15,0.42,-0.03587,4e-05,3.24437]
[1779861725357,49.9,75577.34,0.42,-0.03607,4e-05,3.25868]
[1779861730392,49.91,75576.4,0.42,-0.03611,4e-05,3.26168]
[1779861735428,49.91,75581.54,0.42,-0.03591,4e-05,3.24754]
[1779861740463,49.91,75584.88,0.42,-0.03579,4e-05,3.23849]
[1779861746512,49.91,75583.04,0.42,-0.03586,4e-05,3.24403]
[1779861751539,49.91,75580.39,0.42,-0.03593,4e-05,3.2474]
[1779861756577,49.91,75575.83,0.42,-0.03611,4e-05,3.2605]
[1779861761610,49.91,75576.43,0.42,-0.03609,4e-05,3.25911]
[1779861767107,49.92,75576.72,0.42,-0.03608,4e-05,3.25856]
[1779861772689,49.92,75586.58,0.42,-0.03571,4e-05,3.23153]
[1779861777725,49.92,75587.93,0.42,-0.03566,4e-05,3.22825]
[1779861782763,49.92,75592.96,0.42,-0.03548,4e-05,3.21473]
[1779861787124,49.93,75602.82,0.42,-0.03511,4e-05,3.18792]
[1779861792829,49.93,75604.58,0.42,-0.03506,4e-05,3.18393]
[1779861797864,49.93,75603.77,0.42,-0.0351,4e-05,3.18684]
[1779861802898,49.94,75605.56,0.42,-0.03504,4e-05,3.18259]
[1779861807936,49.94,75607.51,0.42,-0.03498,4e-05,3.17789]
[1779861812972,49.94,75613.69,0.42,-0.03471,4e-05,3.15735]
[1779861818007,49.95,75616.82,0.42,-0.03461,4e-05,3.14965]
[1779861823051,49.95,75628.37,0.42,-0.03419,4e-05,3.11906]
[1779861828088,49.96,75626.76,0.42,-0.03426,4e-05,3.12455]
[1779861833121,49.96,75628.24,0.42,-0.03422,4e-05,3.12158]
[1779861838380,49.97,75627.83,0.42,-0.03425,4e-05,3.12334]
[1779861844198,49.98,75629.61,0.42,-0.0342,4e-05,3.12017]
[1779861849233,49.98,75632.29,0.42,-0.03412,4e-05,3.11416]
[1779861855274,49.99,75632.38,0.42,-0.03413,4e-05,3.11498]
[1779861860309,49.99,75633.19,0.42,-0.03412,4e-05,3.11384]
[1779861864669,50.0,75633.4,0.42,-0.03412,4e-05,3.1141]
[1779861864723,50.0,75633.4,0.42,-0.03412,4e-05,3.1141]
[1779861865344,50.0,75634.07,0.42,-0.0341,4e-05,3.11248]
[1779861870380,50.0,75632.19,0.42,-0.03418,4e-05,3.1188]
[1779861875415,50.01,75628.99,0.42,-0.03427,4e-05,3.12419]
[1779861881456,50.01,75628.98,0.42,-0.03428,4e-05,3.12512]
[1779861889531,50.02,75629.61,0.42,-0.03428,4e-05,3.12486]
[1779861893540,50.02,75621.84,0.42,-0.03458,4e-05,3.1468]
[1779861899583,50.03,75621.79,0.42,-0.03459,4e-05,3.14776]
[1779861904618,50.03,75622.45,0.42,-0.03458,4e-05,3.14668]
[1779861909673,50.03,75623.22,0.42,-0.03456,4e-05,3.14515]
[1779861914688,50.04,75624.61,0.42,-0.03451,4e-05,3.14193]
[1779861918716,50.04,75637.25,0.42,-0.03405,4e-05,3.10788]
[1779861923798,50.04,75637.69,0.42,-0.03404,4e-05,3.10739]
[1779861929793,50.05,75638.62,0.42,-0.03403,4e-05,3.10609]
[1779861934829,50.05,75645.63,0.42,-0.03374,4e-05,3.08401]
[1779861939864,50.06,75649.61,0.42,-0.03361,4e-05,3.0745]
[1779861945182,50.06,75647.36,0.42,-0.0337,4e-05,3.08129]
[1779861950941,50.07,75647.17,0.42,-0.03374,4e-05,3.08375]
[1779861955976,50.08,75645.59,0.42,-0.03381,4e-05,3.08899]
[1779861958008,50.08,75646.57,0.42,-0.03378,4e-05,3.08682]
[1779861958069,50.08,75655.59,0.42,-0.03345,4e-05,3.06255]
[1779861964047,50.09,75651.35,0.42,-0.03363,4e-05,3.0759]
[1779861969208,50.09,75653.19,0.42,-0.03358,4e-05,3.07199]
[1779861969225,50.1,75656.08,0.42,-0.03348,4e-05,3.0645]
[1779861975124,50.1,75653.85,0.42,-0.03358,4e-05,3.07206]
[1779861980196,50.11,75652.33,0.42,-0.03365,4e-05,3.07731]
[1779861986200,50.12,75654.05,0.42,-0.0336,4e-05,3.07409]
[1779861991236,50.12,75658.05,0.42,-0.03343,4e-05,3.06026]
[1779861996272,50.13,75665.14,0.42,-0.03319,4e-05,3.04262]
[1779862001305,50.13,75659.41,0.42,-0.03341,4e-05,3.05896]
[1779862006340,50.14,75665.76,0.42,-0.03321,4e-05,3.04351]
[1779862011376,50.15,75671.83,0.42,-0.03301,4e-05,3.02871]
[1779862016411,50.16,75677.65,0.42,-0.03282,4e-05,3.01509]
[1779862021447,50.17,75680.79,0.42,-0.03273,4e-05,3.00839]
[1779862026481,50.17,75680.54,0.42,-0.03276,4e-05,3.01068]
[1779862031516,50.18,75679.93,0.42,-0.0328,4e-05,3.01361]
[1779862036550,50.19,75667.19,0.42,-0.03328,4e-05,3.04911]
[1779862041585,50.2,75668.39,0.42,-0.03326,4e-05,3.04754]
[1779862046620,50.2,75662.47,0.42,-0.03349,4e-05,3.06471]
[1779862051656,50.21,75667.97,0.42,-0.03326,4e-05,3.04684]
[1779862056691,50.21,75667.3,0.42,-0.0333,4e-05,3.04999]
[1779862059623,50.22,75668.14,0.42,-0.03328,4e-05,3.04828]
[1779862059638,50.22,75668.14,0.42,-0.03328,4e-05,3.04828]
[1779862059693,50.22,75668.54,0.42,-0.03327,4e-05,3.04775]
[1779862064747,50.23,75671.69,0.42,-0.03317,4e-05,3.04043]
[1779862069636,50.23,75672.16,0.42,-0.03317,4e-05,3.04026]
[1779862069786,50.23,75671.73,0.42,-0.03319,4e-05,3.04194]
[1779862069842,50.23,75671.73,0.42,-0.03319,4e-05,3.04194]
[1779862070789,50.23,75658.79,0.42,-0.03366,4e-05,3.07675]
[1779862072295,50.24,75653.71,0.42,-0.03385,4e-05,3.09059]
[1779862072803,50.24,75653.09,0.42,-0.03388,4e-05,3.09244]
[1779862077840,50.24,75654.23,0.42,-0.03384,4e-05,3.09008]
[1779862082874,50.25,75658.9,0.42,-0.03369,4e-05,3.07862]
[1779862087911,50.25,75659.82,0.42,-0.03367,4e-05,3.07696]
[1779862092944,50.26,75656.23,0.42,-0.03381,4e-05,3.08781]
[1779862097980,50.26,75656.74,0.42,-0.0338,4e-05,3.08722]
[1779862103018,50.26,75659.72,0.42,-0.03371,4e-05,3.0804]
[1779862106041,50.27,75670.09,0.42,-0.03335,4e-05,3.05335]
[1779862108056,50.27,75681.18,0.42,-0.03296,4e-05,3.02444]
[1779862110070,50.27,75690.41,0.42,-0.03264,4e-05,3.0007]
[1779862115104,50.28,75687.7,0.42,-0.03271,4e-05,3.00533]
[1779862120140,50.29,75687.19,0.42,-0.03275,4e-05,3.00802]
[1779862124167,50.3,75676.2,0.42,-0.03316,4e-05,3.03846]
[1779862129204,50.3,75676.88,0.42,-0.03315,4e-05,3.0381]
[1779862134242,50.31,75676.29,0.42,-0.0332,4e-05,3.04138]
[1779862139276,50.32,75681.27,0.42,-0.03303,4e-05,3.02929]
[1779862144311,50.33,75683.01,0.42,-0.03299,4e-05,3.02616]
[1779862149348,50.33,75681.46,0.42,-0.03307,4e-05,3.03176]
[1779862154381,50.34,75680.29,0.42,-0.03313,4e-05,3.0365]
[1779862160425,50.35,75680.18,0.42,-0.03315,4e-05,3.03816]
[1779862165458,50.35,75681.84,0.42,-0.03311,4e-05,3.03509]
[1779862170879,50.36,75678.54,0.42,-0.03324,4e-05,3.04491]
[1779862176539,50.37,75679.6,0.42,-0.03319,4e-05,3.03983]
[1779862181606,50.38,75681.32,0.42,-0.03314,4e-05,3.0365]
[1779862186609,50.38,75684.25,0.42,-0.03306,4e-05,3.03027]
[1779862191644,50.39,75683.3,0.42,-0.03311,4e-05,3.03385]
[1779862196679,50.4,75684.82,0.42,-0.03307,4e-05,3.03121]
[1779862201714,50.4,75682.07,0.42,-0.03319,4e-05,3.03992]
[1779862206750,50.41,75678.47,0.42,-0.03334,4e-05,3.05114]
[1779862208764,50.41,75669.98,0.42,-0.03365,4e-05,3.07426]
[1779862214808,50.42,75673.39,0.42,-0.03354,4e-05,3.06633]
[1779862220848,50.43,75666.77,0.42,-0.0338,4e-05,3.08561]
[1779862225883,50.43,75662.74,0.42,-0.03396,4e-05,3.09744]
[1779862230919,50.44,75663.15,0.42,-0.03396,4e-05,3.09719]
[1779862236961,50.44,75664.91,0.42,-0.03386,4e-05,3.08912]
[1779862241996,50.45,75662.57,0.42,-0.03396,4e-05,3.09656]
[1779862247037,50.45,75656.48,0.42,-0.0342,4e-05,3.1139]
[1779862252066,50.45,75649.73,0.42,-0.03445,4e-05,3.13267]
[1779862257102,50.46,75651.16,0.42,-0.03441,4e-05,3.12946]
[1779862262136,50.46,75652.85,0.42,-0.03436,4e-05,3.12568]
[1779862267171,50.46,75654.17,0.42,-0.03432,4e-05,3.12265]
[1779862272207,50.47,75655.61,0.42,-0.03428,4e-05,3.11956]
[1779862277242,50.47,75655.53,0.42,-0.03429,4e-05,3.12032]
[1779862282276,50.47,75655.88,0.42,-0.03428,4e-05,3.12003]
[1779862287313,50.48,75657.87,0.42,-0.03422,4e-05,3.11531]
[1779862292347,50.48,75652.99,0.42,-0.03436,4e-05,3.12485]
[1779862297640,50.48,75647.45,0.42,-0.03457,4e-05,3.14026]
[1779862297989,50.48,75638.07,0.42,-0.03492,4e-05,3.16604]
[1779862300404,50.48,75628.53,0.42,-0.03528,4e-05,3.19217]
[1779862302452,50.48,75617.81,0.42,-0.03568,4e-05,3.22171]
[1779862307452,50.49,75616.96,0.42,-0.03573,4e-05,3.22544]
[1779862312523,50.49,75623.7,0.42,-0.03548,4e-05,3.20722]
[1779862317524,50.49,75622.39,0.42,-0.03553,4e-05,3.21079]
[1779862322558,50.49,75619.97,0.42,-0.03562,4e-05,3.2174]
[1779862327614,50.49,75616.75,0.42,-0.03574,4e-05,3.22618]
[1779862332649,50.49,75617.75,0.42,-0.03571,4e-05,3.22334]
[1779862337685,50.49,75617.02,0.42,-0.03573,4e-05,3.22529]
[1779862342721,50.49,75614.62,0.42,-0.03582,4e-05,3.23182]
[1779862347759,50.49,75606.23,0.42,-0.03614,4e-05,3.25484]
[1779862352789,50.49,75601.52,0.42,-0.03627,4e-05,3.26324]
[1779862357838,50.49,75609.42,0.42,-0.03596,4e-05,3.24095]
[1779862362873,50.48,75610.09,0.42,-0.03594,4e-05,3.23892]
[1779862367909,50.48,75605.46,0.42,-0.03611,4e-05,3.25158]
[1779862372943,50.48,75604.17,0.42,-0.03615,4e-05,3.25487]
[1779862378517,50.48,75600.44,0.42,-0.0363,4e-05,3.26509]
[1779862384020,50.48,75601.41,0.42,-0.03625,4e-05,3.26198]
[1779862389056,50.48,75607.4,0.42,-0.03602,4e-05,3.24515]
[1779862394090,50.48,75613.13,0.42,-0.0358,4e-05,3.22924]
[1779862399125,50.48,75615.6,0.42,-0.03571,4e-05,3.22248]
[1779862402146,50.48,75624.97,0.42,-0.03536,4e-05,3.19678]
[1779862407181,50.48,75626.09,0.42,-0.03532,4e-05,3.19406]
[1779862412217,50.48,75622.39,0.42,-0.03542,4e-05,3.20024]
[1779862417252,50.48,75622.62,0.42,-0.03541,4e-05,3.19986]
[1779862422287,50.49,75625.34,0.42,-0.03532,4e-05,3.19278]
[1779862427321,50.49,75626.07,0.42,-0.03529,4e-05,3.19115]
[1779862432356,50.49,75625.67,0.42,-0.03531,4e-05,3.19262]
[1779862438399,50.49,75626.22,0.42,-0.0353,4e-05,3.19154]
[1779862443434,50.49,75624.75,0.42,-0.03536,4e-05,3.19596]
[1779862448468,50.5,75624.87,0.42,-0.03536,4e-05,3.19601]
[1779862453503,50.5,75623.47,0.42,-0.03542,4e-05,3.20023]
[1779862458539,50.5,75625.67,0.42,-0.03534,4e-05,3.19455]
[1779862463585,50.5,75626.24,0.42,-0.03532,4e-05,3.19333]
[1779862468608,50.5,75625.25,0.42,-0.03537,4e-05,3.19638]
[1779862473656,50.5,75625.46,0.42,-0.03532,4e-05,3.19173]
[1779862478679,50.51,75625.47,0.42,-0.03532,4e-05,3.19201]
[1779862483714,50.51,75625.37,0.42,-0.03533,4e-05,3.1926]
[1779862488749,50.51,75624.7,0.42,-0.03536,4e-05,3.19475]
[1779862493784,50.51,75625.44,0.42,-0.03533,4e-05,3.19302]
[1779862498823,50.51,75618.7,0.42,-0.03559,4e-05,3.21187]
[1779862502864,50.51,75608.77,0.42,-0.03597,4e-05,3.23944]
[1779862505884,50.51,75599.63,0.42,-0.03633,4e-05,3.26535]
[1779862510920,50.53,75594.96,0.42,-0.03654,4e-05,3.2807]
[1779862515955,50.53,75592.87,0.42,-0.03663,4e-05,3.28709]
[1779862517970,50.53,75603.1,0.42,-0.03623,4e-05,3.2584]
[1779862521419,50.53,75601.88,0.42,-0.03628,4e-05,3.26173]
[1779862521514,50.53,75601.88,0.42,-0.03628,4e-05,3.26173]
[1779862522005,50.53,75582.33,0.42,-0.03704,4e-05,3.3168]
[1779862523013,50.53,75567.44,0.42,-0.03762,4e-05,3.35879]
[1779862524979,50.53,75567.2,0.42,-0.03763,4e-05,3.35933]
[1779862525083,50.53,75567.2,0.42,-0.03763,4e-05,3.35933]
[1779862525183,50.53,75566.53,0.42,-0.03766,4e-05,3.36123]
[1779862527890,50.53,75567.91,0.42,-0.03762,4e-05,3.35844]
[1779862533090,50.54,75572.34,0.42,-0.03742,4e-05,3.34329]
[1779862538125,50.55,75575.77,0.42,-0.0373,4e-05,3.33427]
[1779862543159,50.56,75573.46,0.42,-0.03742,4e-05,3.34298]
[1779862548195,50.57,75570.77,0.42,-0.03755,4e-05,3.35276]
[1779862553229,50.58,75566.27,0.42,-0.03776,4e-05,3.36762]
[1779862558264,50.59,75576.33,0.42,-0.03739,4e-05,3.34122]
[1779862563299,50.6,75577.19,0.42,-0.03739,4e-05,3.34106]
[1779862568338,50.61,75576.96,0.42,-0.03743,4e-05,3.34393]
[1779862573370,50.62,75577.27,0.42,-0.03745,4e-05,3.34522]
[1779862577399,50.63,75568.28,0.42,-0.03782,4e-05,3.37238]
[1779862582434,50.64,75574.76,0.42,-0.03759,4e-05,3.35592]
[1779862587468,50.65,75575.19,0.42,-0.03761,4e-05,3.35682]
[1779862592503,50.66,75573.27,0.42,-0.03767,4e-05,3.3599]
[1779862597541,50.67,75575.3,0.42,-0.03761,4e-05,3.35625]
[1779862602574,50.68,75574.07,0.42,-0.03769,4e-05,3.36183]
[1779862607609,50.69,75573.46,0.42,-0.03774,4e-05,3.36563]
[1779862612644,50.7,75571.56,0.42,-0.03785,4e-05,3.37307]
[1779862618684,50.71,75570.18,0.42,-0.03793,4e-05,3.37937]
[1779862623860,50.72,75567.04,0.42,-0.03808,4e-05,3.38982]
[1779862629764,50.73,75584.47,0.42,-0.03743,4e-05,3.34305]
[1779862634798,50.74,75594.31,0.42,-0.03706,4e-05,3.3166]
[1779862642856,50.78,75596.75,0.42,-0.0371,4e-05,3.31944]
[1779862647890,50.79,75600.53,0.42,-0.03698,4e-05,3.31086]
[1779862651918,50.8,75609.31,0.42,-0.03661,4e-05,3.2835]
[1779862656954,50.9,75613.92,0.42,-0.03672,4e-05,3.29159]
[1779862660304,50.96,75622.62,0.42,-0.03656,4e-05,3.27997]
[1779862666017,50.97,75622.23,0.42,-0.03659,4e-05,3.28222]
[1779862671052,50.98,75620.66,0.42,-0.03668,4e-05,3.28878]
[1779862679825,51.01,75619.28,0.42,-0.03681,4e-05,3.29868]
[1779862685159,51.03,75616.68,0.42,-0.03697,4e-05,3.31008]
[1779862689178,51.03,75603.81,0.42,-0.03747,4e-05,3.34614]
[1779862694213,51.03,75604.76,0.42,-0.03744,4e-05,3.34351]
[1779862699249,51.03,75602.7,0.42,-0.03752,4e-05,3.34963]
[1779862704284,51.04,75604.2,0.42,-0.03749,4e-05,3.34707]
[1779862710325,51.05,75604.61,0.42,-0.0375,4e-05,3.34785]
[1779862715360,51.06,75607.97,0.42,-0.03734,4e-05,3.33559]
[1779862720396,51.07,75608.36,0.42,-0.03735,4e-05,3.33615]
[1779862725431,51.07,75608.09,0.42,-0.03738,4e-05,3.33852]
[1779862728452,51.08,75598.55,0.42,-0.03777,4e-05,3.36623]
[1779862733487,51.08,75593.44,0.42,-0.03799,4e-05,3.38188]
[1779862738522,51.09,75596.23,0.42,-0.03789,4e-05,3.37517]
[1779862743557,51.1,75598.16,0.42,-0.03783,4e-05,3.3709]
[1779862748592,51.1,75601.76,0.42,-0.03771,4e-05,3.36218]
[1779862753628,51.11,75603.15,0.42,-0.03767,4e-05,3.35924]
[1779862760678,51.12,75603.99,0.42,-0.03766,4e-05,3.35857]
[1779862765713,51.12,75604.36,0.42,-0.03766,4e-05,3.35872]
[1779862770748,51.13,75608.74,0.42,-0.03751,4e-05,3.34764]
[1779862775801,51.13,75609.36,0.42,-0.03745,4e-05,3.3427]
[1779862782832,51.14,75609.59,0.42,-0.03747,4e-05,3.34387]
[1779862787866,51.15,75609.11,0.42,-0.0375,4e-05,3.34649]
[1779862794915,51.16,75609.12,0.42,-0.03753,4e-05,3.34824]
[1779862799951,51.15,75617.13,0.42,-0.03721,4e-05,3.32515]
[1779862804985,51.15,75616.08,0.42,-0.03723,4e-05,3.32699]
[1779862810023,51.14,75614.69,0.42,-0.03727,4e-05,3.3298]
[1779862815056,51.14,75613.85,0.42,-0.03729,4e-05,3.33109]
[1779862820097,51.13,75614.9,0.42,-0.03724,4e-05,3.3271]
[1779862826140,51.13,75614.7,0.42,-0.03722,4e-05,3.32626]
[1779862831176,51.12,75612.69,0.42,-0.03724,4e-05,3.32642]
[1779862836210,51.12,75611.57,0.42,-0.03727,4e-05,3.32876]
[1779862841245,51.11,75609.81,0.42,-0.03733,4e-05,3.33251]
[1779862846280,51.11,75611.05,0.42,-0.03727,4e-05,3.32804]
[1779862852322,51.1,75610.65,0.42,-0.03726,4e-05,3.32802]
[1779862860379,51.09,75609.65,0.42,-0.03728,4e-05,3.3293]
[1779862865412,51.09,75609.72,0.42,-0.03727,4e-05,3.32835]
[1779862867427,51.09,75618.93,0.42,-0.0369,4e-05,3.30201]
[1779862872462,51.08,75616.79,0.42,-0.03698,4e-05,3.3074]
[1779862879510,51.08,75615.19,0.42,-0.03703,4e-05,3.31075]
[1779862884558,51.08,75615.28,0.42,-0.03701,4e-05,3.3097]
[1779862891595,51.07,75617.55,0.42,-0.03688,4e-05,3.29884]
[1779862896629,51.08,75611.32,0.42,-0.03713,4e-05,3.31742]
[1779862901664,51.08,75612.65,0.42,-0.03707,4e-05,3.31272]
[1779862906699,51.07,75614.51,0.42,-0.03698,4e-05,3.30654]
[1779862909720,51.07,75598.46,0.42,-0.03761,4e-05,3.35132]
[1779862914755,51.08,75594.44,0.42,-0.03778,4e-05,3.36375]
[1779862919791,51.08,75594.76,0.42,-0.03778,4e-05,3.36343]
[1779862924826,51.07,75591.0,0.42,-0.0379,4e-05,3.37258]
[1779862930196,51.07,75593.04,0.42,-0.03781,4e-05,3.36571]
[1779862934896,51.07,75582.18,0.42,-0.03824,4e-05,3.39634]
[1779862936910,51.07,75573.49,0.42,-0.03859,4e-05,3.4215]
[1779862942229,51.07,75573.42,0.42,-0.03861,4e-05,3.42262]
[1779862947988,51.08,75573.15,0.42,-0.03864,4e-05,3.42506]
[1779862954036,51.09,75571.92,0.42,-0.03866,4e-05,3.42546]
[1779862959070,51.09,75569.46,0.42,-0.03878,4e-05,3.43368]
[1779862964159,51.1,75568.58,0.42,-0.03883,4e-05,3.43738]
[1779862969194,51.11,75574.96,0.42,-0.03859,4e-05,3.42044]
[1779862974233,51.11,75570.36,0.42,-0.03879,4e-05,3.43492]
[1779862979264,51.12,75569.3,0.42,-0.03885,4e-05,3.43922]
[1779862984299,51.12,75564.45,0.42,-0.03907,4e-05,3.45438]
[1779862989340,51.13,75563.35,0.42,-0.03913,4e-05,3.4587]
[1779862994376,51.14,75569.64,0.42,-0.03889,4e-05,3.44184]
[1779862996389,51.14,75579.26,0.42,-0.03851,4e-05,3.41492]
[1779862997396,51.14,75590.38,0.42,-0.03807,4e-05,3.38368]
[1779863002430,51.15,75595.58,0.42,-0.03789,4e-05,3.37046]
[1779863007466,51.16,75600.26,0.42,-0.03773,4e-05,3.35913]
[1779863012500,51.16,75600.75,0.42,-0.03768,4e-05,3.35481]
[1779863017535,51.17,75603.52,0.42,-0.0376,4e-05,3.34861]
[1779863022571,51.18,75602.15,0.42,-0.03767,4e-05,3.35403]
[1779863024585,51.18,75592.52,0.42,-0.03806,4e-05,3.38174]
[1779863029619,51.19,75589.84,0.42,-0.03818,4e-05,3.39049]
[1779863033751,51.19,75600.06,0.42,-0.03779,4e-05,3.36262]
[1779863040698,51.2,75605.81,0.42,-0.03759,4e-05,3.34844]
[1779863040948,51.2,75605.81,0.42,-0.03759,4e-05,3.34844]
[1779863041124,51.2,75605.81,0.42,-0.03759,4e-05,3.34844]
[1779863041703,51.2,75605.39,0.42,-0.03761,4e-05,3.3499]
[1779863042176,51.2,75605.39,0.42,-0.03761,4e-05,3.3499]
[1779863047745,51.21,75607.74,0.42,-0.03754,4e-05,3.34502]
[1779863050321,51.21,75609.73,0.42,-0.03748,4e-05,3.34003]
[1779863055806,51.22,75609.45,0.42,-0.03749,4e-05,3.34103]
[1779863060837,51.21,75609.07,0.42,-0.03749,4e-05,3.34099]
[1779863067885,51.2,75609.72,0.42,-0.03744,4e-05,3.33764]
[1779863072920,51.2,75610.36,0.42,-0.03736,4e-05,3.33031]
[1779863079973,51.19,75610.81,0.42,-0.03732,4e-05,3.32763]
[1779863085013,51.19,75611.05,0.42,-0.0373,4e-05,3.32598]
[1779863090047,51.18,75608.85,0.42,-0.03737,4e-05,3.33109]
[1779863092124,51.18,75608.85,0.42,-0.03737,4e-05,3.33109]
[1779863099110,51.17,75610.32,0.42,-0.03728,4e-05,3.32512]
[1779863103351,51.17,75609.78,0.42,-0.0373,4e-05,3.32602]
[1779863109181,51.16,75610.7,0.42,-0.03724,4e-05,3.32203]
[1779863114216,51.16,75609.23,0.42,-0.03729,4e-05,3.3251]
[1779863119251,51.15,75609.28,0.42,-0.03727,4e-05,3.32391]
[1779863124287,51.15,75612.07,0.42,-0.03715,4e-05,3.31508]
[1779863129325,51.14,75611.52,0.42,-0.03715,4e-05,3.31562]
[1779863131883,51.14,75597.81,0.42,-0.03763,4e-05,3.34885]
[1779863132803,51.14,75597.81,0.42,-0.03763,4e-05,3.34885]
[1779863137835,51.13,75598.12,0.42,-0.03761,4e-05,3.34697]
[1779863141407,51.13,75608.8,0.42,-0.03717,4e-05,3.31586]
[1779863142937,51.13,75611.8,0.42,-0.03705,4e-05,3.3073]
[1779863149466,51.12,75611.88,0.42,-0.03703,4e-05,3.30576]
[1779863154170,51.12,75615.17,0.42,-0.0369,4e-05,3.29588]
[1779863163745,51.11,75615.57,0.42,-0.03687,4e-05,3.29396]
[1779863169605,51.12,75614.46,0.42,-0.03693,4e-05,3.29821]
[1779863173463,51.11,75609.69,0.42,-0.03711,4e-05,3.31099]
[1779863179675,51.11,75607.07,0.42,-0.03719,4e-05,3.31696]
[1779863184711,51.1,75610.52,0.42,-0.03704,4e-05,3.30642]
[1779863187183,51.1,75610.84,0.42,-0.03703,4e-05,3.30518]
[1779863187195,51.1,75610.84,0.42,-0.03703,4e-05,3.30518]
[1779863187731,51.1,75611.0,0.42,-0.03702,4e-05,3.30456]
[1779863189523,51.1,75610.99,0.42,-0.03702,4e-05,3.30441]
[1779863189574,51.1,75610.99,0.42,-0.03702,4e-05,3.30441]
[1779863189745,51.1,75610.85,0.42,-0.03702,4e-05,3.30462]
[1779863193194,51.1,75609.98,0.42,-0.03702,4e-05,3.30358]
[1779863193296,51.1,75609.98,0.42,-0.03702,4e-05,3.30358]
[1779863193775,51.11,75609.93,0.42,-0.03703,4e-05,3.30406]
[1779863198808,51.11,75607.47,0.42,-0.03714,4e-05,3.31256]
[1779863204851,51.12,75607.4,0.42,-0.03717,4e-05,3.31465]
[1779863211865,51.13,75608.59,0.42,-0.03716,4e-05,3.31349]
[1779863216934,51.14,75608.45,0.42,-0.03718,4e-05,3.31539]
[1779863221969,51.15,75611.8,0.42,-0.03707,4e-05,3.30753]
[1779863227005,51.16,75616.36,0.42,-0.03692,4e-05,3.29636]
[1779863232010,51.16,75613.57,0.42,-0.03705,4e-05,3.30567]
[1779863237075,51.17,75617.16,0.42,-0.03693,4e-05,3.29725]
[1779863242110,51.17,75616.32,0.42,-0.03695,4e-05,3.29915]
[1779863247149,51.18,75613.94,0.42,-0.03707,4e-05,3.30738]
[1779863252264,51.18,75613.57,0.42,-0.03705,4e-05,3.30522]
[1779863258226,51.19,75612.42,0.42,-0.03713,4e-05,3.31069]
[1779863263679,51.2,75609.65,0.42,-0.03726,4e-05,3.31968]
[1779863269306,51.21,75607.81,0.42,-0.03736,4e-05,3.32708]
[1779863274340,51.22,75605.46,0.42,-0.03747,4e-05,3.33525]
[1779863279376,51.23,75602.96,0.42,-0.03759,4e-05,3.34384]
[1779863284411,51.23,75604.51,0.42,-0.03752,4e-05,3.33907]
[1779863292466,51.22,75603.91,0.42,-0.03753,4e-05,3.33923]
[1779863300523,51.21,75606.25,0.42,-0.03742,4e-05,3.3312]
[1779863305733,51.21,75608.0,0.42,-0.03734,4e-05,3.32576]
[1779863311600,51.2,75608.88,0.42,-0.03724,4e-05,3.31738]
[1779863316636,51.2,75610.38,0.42,-0.03717,4e-05,3.31233]
[1779863321672,51.19,75611.51,0.42,-0.03711,4e-05,3.30833]
[1779863328723,51.19,75612.26,0.42,-0.03707,4e-05,3.30507]
[1779863333757,51.18,75613.29,0.42,-0.03701,4e-05,3.30121]
[1779863336779,51.18,75623.37,0.42,-0.03662,4e-05,3.27279]
[1779863341816,51.18,75631.41,0.42,-0.0363,4e-05,3.25015]
[1779863346848,51.18,75630.97,0.42,-0.03632,4e-05,3.25096]
[1779863351883,51.17,75630.95,0.42,-0.03631,4e-05,3.25062]
[1779863356920,51.17,75630.98,0.42,-0.03631,4e-05,3.25016]
[1779863361954,51.17,75630.33,0.42,-0.03632,4e-05,3.25155]
[1779863366988,51.17,75629.92,0.42,-0.03633,4e-05,3.25228]
[1779863372024,51.17,75630.1,0.42,-0.03628,4e-05,3.24694]
[1779863378067,51.16,75628.03,0.42,-0.03635,4e-05,3.25215]
[1779863383100,51.16,75627.77,0.42,-0.03635,4e-05,3.25246]
[1779863388136,51.16,75625.87,0.42,-0.03642,4e-05,3.25728]
[1779863395187,51.16,75626.88,0.42,-0.03637,4e-05,3.25387]
[1779863400223,51.15,75624.34,0.42,-0.03646,4e-05,3.26039]
[1779863406266,51.15,75625.91,0.42,-0.0364,4e-05,3.25548]
[1779863411300,51.15,75625.86,0.42,-0.03639,4e-05,3.25514]
[1779863416335,51.15,75626.63,0.42,-0.03635,4e-05,3.25255]
[1779863421371,51.14,75630.21,0.42,-0.03621,4e-05,3.24225]
[1779863426406,51.14,75629.7,0.42,-0.03623,4e-05,3.24328]
[1779863431441,51.14,75640.75,0.42,-0.03576,4e-05,3.20827]
[1779863433455,51.14,75650.4,0.42,-0.03539,4e-05,3.18197]
[1779863439496,51.14,75652.36,0.42,-0.03532,4e-05,3.17678]
[1779863442518,51.14,75661.14,0.42,-0.035,4e-05,3.15317]
[1779863447553,51.14,75662.56,0.42,-0.03495,4e-05,3.14968]
[1779863452595,51.14,75662.13,0.42,-0.03497,4e-05,3.15117]
[1779863454603,51.15,75673.03,0.42,-0.03457,4e-05,3.12205]
[1779863457100,51.15,75673.11,0.42,-0.03457,4e-05,3.12194]
[1779863457164,51.15,75673.11,0.42,-0.03457,4e-05,3.12194]
[1779863457235,51.15,75677.74,0.42,-0.0344,4e-05,3.10968]
[1779863458767,51.15,75677.74,0.42,-0.0344,4e-05,3.10968]
[1779863458848,51.15,75677.74,0.42,-0.0344,4e-05,3.10968]
[1779863458941,51.15,75684.95,0.42,-0.03415,4e-05,3.09088]
[1779863464673,51.15,75690.8,0.42,-0.03395,4e-05,3.07644]
[1779863469707,51.16,75686.89,0.42,-0.0341,4e-05,3.08781]
[1779863474744,51.16,75684.75,0.42,-0.03419,4e-05,3.09447]
[1779863479776,51.17,75681.94,0.42,-0.03431,4e-05,3.10284]
[1779863484485,51.17,75675.0,0.42,-0.03457,4e-05,3.12203]
[1779863484522,51.17,75675.0,0.42,-0.03457,4e-05,3.12203]
[1779863484812,51.17,75668.02,0.42,-0.03483,4e-05,3.14087]
[1779863485819,51.17,75658.76,0.42,-0.03517,4e-05,3.16589]
[1779863490857,51.17,75657.17,0.42,-0.03524,4e-05,3.1705]
[1779863495891,51.18,75661.32,0.42,-0.03504,4e-05,3.15529]
[1779863500927,51.18,75660.91,0.42,-0.03506,4e-05,3.15676]
[1779863505961,51.18,75663.92,0.42,-0.03496,4e-05,3.14913]
[1779863510998,51.18,75665.02,0.42,-0.03492,4e-05,3.14666]
[1779863516032,51.19,75665.85,0.42,-0.0349,4e-05,3.14492]
[1779863521067,51.19,75663.09,0.42,-0.03501,4e-05,3.15283]
[1779863526102,51.19,75655.3,0.42,-0.0353,4e-05,3.17419]
[1779863531138,51.19,75655.97,0.42,-0.03528,4e-05,3.17255]
[1779863536172,51.2,75653.49,0.42,-0.03539,4e-05,3.18038]
[1779863541208,51.21,75650.83,0.42,-0.03552,4e-05,3.19008]
[1779863546243,51.22,75649.2,0.42,-0.03561,4e-05,3.19694]
[1779863552285,51.23,75642.14,0.42,-0.03587,4e-05,3.21442]
[1779863557320,51.24,75642.45,0.42,-0.03588,4e-05,3.21536]
[1779863562355,51.25,75642.95,0.42,-0.0359,4e-05,3.21644]
[1779863567391,51.27,75643.62,0.42,-0.0359,4e-05,3.21701]
[1779863572425,51.27,75643.13,0.42,-0.03593,4e-05,3.2192]
[1779863577460,51.27,75643.45,0.42,-0.03593,4e-05,3.21863]
[1779863582496,51.27,75644.41,0.42,-0.03588,4e-05,3.21558]
[1779863587530,51.27,75645.21,0.42,-0.03585,4e-05,3.21294]
[1779863592566,51.27,75646.3,0.42,-0.0358,4e-05,3.2095]
[1779863597601,51.26,75654.45,0.42,-0.03549,4e-05,3.187]
[1779863603642,51.26,75651.49,0.42,-0.0356,4e-05,3.19485]
[1779863608677,51.26,75652.06,0.42,-0.03557,4e-05,3.19321]
[1779863613884,51.26,75649.65,0.42,-0.03562,4e-05,3.19531]
[1779863619756,51.26,75649.34,0.42,-0.03563,4e-05,3.19611]
[1779863624791,51.26,75651.08,0.42,-0.03556,4e-05,3.19133]
[1779863629826,51.26,75653.38,0.42,-0.03548,4e-05,3.18507]
[1779863634860,51.26,75646.17,0.42,-0.03575,4e-05,3.20449]
[1779863640347,51.26,75650.41,0.42,-0.03559,4e-05,3.19287]
[1779863645944,51.26,75643.28,0.42,-0.03585,4e-05,3.21206]
[1779863650978,51.26,75643.06,0.42,-0.03586,4e-05,3.2124]
[1779863656016,51.26,75641.49,0.42,-0.03591,4e-05,3.21642]
[1779863657363,51.26,75641.49,0.42,-0.03591,4e-05,3.21642]
[1779863657383,51.26,75634.54,0.42,-0.03617,4e-05,3.23536]
[1779863660399,51.26,75633.22,0.42,-0.03622,4e-05,3.23878]
[1779863660440,51.26,75633.04,0.42,-0.03623,4e-05,3.23917]
[1779863666084,51.25,75633.52,0.42,-0.0362,4e-05,3.23722]
[1779863671119,51.25,75632.27,0.42,-0.03619,4e-05,3.23567]
[1779863676153,51.25,75631.95,0.42,-0.0362,4e-05,3.23601]
[1779863681188,51.24,75632.67,0.42,-0.03616,4e-05,3.23351]
[1779863686224,51.24,75635.52,0.42,-0.03605,4e-05,3.2252]
[1779863689244,51.24,75625.61,0.42,-0.03642,4e-05,3.2521]
[1779863694280,51.24,75622.71,0.42,-0.03652,4e-05,3.25942]
[1779863699316,51.23,75621.23,0.42,-0.03657,4e-05,3.26281]
[1779863704351,51.23,75622.05,0.42,-0.03653,4e-05,3.25986]
[1779863706364,51.23,75638.8,0.42,-0.03589,4e-05,3.21367]
[1779863711399,51.23,75635.49,0.42,-0.03601,4e-05,3.22241]
[1779863716435,51.22,75628.36,0.42,-0.03628,4e-05,3.24152]
[1779863721469,51.22,75629.56,0.42,-0.03622,4e-05,3.23769]
[1779863726503,51.22,75631.36,0.42,-0.03615,4e-05,3.23224]
[1779863731540,51.22,75632.08,0.42,-0.03607,4e-05,3.22537]
[1779863736574,51.22,75636.26,0.42,-0.0359,4e-05,3.21352]
[1779863741609,51.21,75638.3,0.42,-0.03582,4e-05,3.20762]
[1779863746645,51.21,75635.28,0.42,-0.03593,4e-05,3.21557]
[1779863747652,51.21,75624.94,0.42,-0.03633,4e-05,3.24436]
[1779863752686,51.22,75623.53,0.42,-0.03639,4e-05,3.24864]
[1779863757722,51.21,75624.33,0.42,-0.03635,4e-05,3.24582]
[1779863762047,51.21,75624.35,0.42,-0.03634,4e-05,3.24527]
[1779863762169,51.21,75621.93,0.42,-0.03643,4e-05,3.25181]
[1779863765084,51.21,75619.81,0.42,-0.03651,4e-05,3.25751]
[1779863765152,51.21,75619.29,0.42,-0.03653,4e-05,3.25865]
[1779863770834,51.22,75631.41,0.42,-0.0361,4e-05,3.22765]
[1779863775844,51.22,75637.61,0.42,-0.03586,4e-05,3.21039]
[1779863780904,51.22,75634.57,0.42,-0.03597,4e-05,3.2184]
[1779863785914,51.22,75633.37,0.42,-0.03601,4e-05,3.22138]
[1779863790974,51.21,75631.66,0.42,-0.03607,4e-05,3.22576]
[1779863795984,51.21,75630.74,0.42,-0.03606,4e-05,3.22358]
[1779863801599,51.21,75630.74,0.42,-0.03606,4e-05,3.22337]
[1779863802171,51.21,75629.55,0.42,-0.0361,4e-05,3.22658]
[1779863802272,51.21,75647.59,0.42,-0.03542,4e-05,3.17737]
[1779863803558,51.21,75647.59,0.42,-0.03542,4e-05,3.17737]
[1779863804065,51.21,75656.68,0.42,-0.03508,4e-05,3.1529]
[1779863805110,51.21,75656.68,0.42,-0.03508,4e-05,3.1529]
[1779863805212,51.21,75658.59,0.42,-0.03501,4e-05,3.14782]
[1779863811119,51.21,75658.23,0.42,-0.03503,4e-05,3.14928]
[1779863816150,51.22,75664.67,0.42,-0.0348,4e-05,3.13245]
[1779863821184,51.22,75663.78,0.42,-0.03484,4e-05,3.13535]
[1779863826219,51.22,75664.1,0.42,-0.03483,4e-05,3.13497]
[1779863831255,51.22,75661.92,0.42,-0.03492,4e-05,3.14119]
[1779863836292,51.23,75668.0,0.42,-0.0347,4e-05,3.12523]
[1779863841326,51.23,75673.64,0.42,-0.0345,4e-05,3.11071]
[1779863846361,51.23,75674.51,0.42,-0.03448,4e-05,3.10908]
[1779863851397,51.24,75676.15,0.42,-0.03438,4e-05,3.10115]
[1779863856432,51.24,75676.3,0.42,-0.03439,4e-05,3.10158]
[1779863861466,51.24,75677.72,0.42,-0.03435,4e-05,3.09867]
[1779863866501,51.25,75676.78,0.42,-0.0344,4e-05,3.10205]
[1779863871536,51.25,75676.77,0.42,-0.03441,4e-05,3.10295]
[1779863876571,51.26,75675.64,0.42,-0.03446,4e-05,3.10685]
[1779863881607,51.26,75675.68,0.42,-0.03447,4e-05,3.10762]
[1779863886641,51.27,75674.13,0.42,-0.03454,4e-05,3.11255]
[1779863891677,51.27,75674.02,0.42,-0.03455,4e-05,3.11366]
[1779863896714,51.27,75677.28,0.42,-0.03445,4e-05,3.10577]
[1779863901749,51.28,75671.86,0.42,-0.03466,4e-05,3.12112]
[1779863902757,51.28,75660.62,0.42,-0.03507,4e-05,3.15142]
[1779863907791,51.28,75660.85,0.42,-0.03507,4e-05,3.15126]
[1779863912827,51.28,75662.69,0.42,-0.03496,4e-05,3.14237]
[1779863917866,51.29,75666.53,0.42,-0.03483,4e-05,3.13255]
[1779863922900,51.29,75666.86,0.42,-0.03482,4e-05,3.13212]
[1779863927936,51.29,75667.51,0.42,-0.0348,4e-05,3.13083]
[1779863933756,51.29,75670.47,0.42,-0.0347,4e-05,3.12338]
[1779863939644,51.3,75672.64,0.42,-0.03463,4e-05,3.11815]
[1779863945064,51.3,75668.91,0.42,-0.03477,4e-05,3.12861]
[1779863950103,51.3,75670.02,0.42,-0.03474,4e-05,3.12595]
[1779863955138,51.3,75671.49,0.42,-0.03469,4e-05,3.12232]
[1779863962186,51.3,75672.09,0.42,-0.03467,4e-05,3.12112]
[1779863967222,51.31,75672.87,0.42,-0.03465,4e-05,3.11932]
[1779863972256,51.31,75674.08,0.42,-0.03456,4e-05,3.112]
[1779863977292,51.31,75675.31,0.42,-0.03452,4e-05,3.10904]
[1779863982326,51.31,75677.07,0.42,-0.03446,4e-05,3.10466]
[1779863987361,51.31,75675.84,0.42,-0.03451,4e-05,3.10827]
[1779863992397,51.31,75675.44,0.42,-0.03453,4e-05,3.10963]
[1779863997432,51.31,75674.54,0.42,-0.03456,4e-05,3.11232]
[1779864002467,51.32,75673.93,0.42,-0.03459,4e-05,3.11422]
[1779864007929,51.32,75672.46,0.42,-0.03465,4e-05,3.11835]
[1779864017577,51.32,75674.22,0.42,-0.03459,4e-05,3.11421]
[1779864022608,51.32,75674.76,0.42,-0.03457,4e-05,3.11302]
[1779864027642,51.32,75681.67,0.42,-0.03433,4e-05,3.09494]
[1779864032678,51.32,75682.55,0.42,-0.03425,4e-05,3.08864]
[1779864037712,51.33,75682.9,0.42,-0.03425,4e-05,3.08814]
[1779864042747,51.33,75681.65,0.42,-0.0343,4e-05,3.09189]
[1779864047766,51.33,75680.48,0.42,-0.03435,4e-05,3.09542]
[1779864052818,51.33,75681.86,0.42,-0.0343,4e-05,3.09218]
[1779864057853,51.34,75682.44,0.42,-0.03429,4e-05,3.09113]
[1779864062889,51.34,75682.41,0.42,-0.03429,4e-05,3.0917]
[1779864067922,51.34,75684.15,0.42,-0.03424,4e-05,3.08764]
[1779864073964,51.34,75682.0,0.42,-0.03433,4e-05,3.09403]
[1779864078999,51.35,75684.05,0.42,-0.03426,4e-05,3.08912]
[1779864084035,51.35,75684.17,0.42,-0.03426,4e-05,3.08931]
[1779864089071,51.35,75686.51,0.42,-0.03418,4e-05,3.08361]
[1779864094108,51.35,75688.08,0.42,-0.03409,4e-05,3.07566]
[1779864099142,51.36,75690.45,0.42,-0.03401,4e-05,3.07021]
[1779864104178,51.36,75693.04,0.42,-0.03393,4e-05,3.06416]
[1779864109213,51.37,75691.19,0.42,-0.03401,4e-05,3.06987]
[1779864117269,51.37,75691.19,0.42,-0.03403,4e-05,3.0711]
[1779864123311,51.38,75690.91,0.42,-0.03405,4e-05,3.07266]
[1779864128346,51.38,75689.9,0.42,-0.03409,4e-05,3.07599]
[1779864133383,51.38,75685.77,0.42,-0.03425,4e-05,3.0875]
[1779864138416,51.39,75686.79,0.42,-0.03422,4e-05,3.08533]
[1779864143451,51.39,75688.61,0.42,-0.03416,4e-05,3.08105]
[1779864148488,51.39,75697.76,0.42,-0.03384,4e-05,3.05757]
[1779864153521,51.4,75700.89,0.42,-0.03369,4e-05,3.04582]
[1779864158556,51.4,75699.5,0.42,-0.03376,4e-05,3.05031]
[1779864163592,51.41,75698.67,0.42,-0.0338,4e-05,3.05331]
[1779864168608,51.41,75697.92,0.42,-0.03383,4e-05,3.0561]
[1779864174671,51.41,75696.31,0.42,-0.0339,4e-05,3.0613]
[1779864179709,51.42,75696.47,0.42,-0.03391,4e-05,3.06167]
[1779864184740,51.42,75698.62,0.42,-0.03384,4e-05,3.05684]
[1779864189775,51.43,75698.98,0.42,-0.03384,4e-05,3.05674]
[1779864196824,51.43,75699.53,0.42,-0.03384,4e-05,3.05648]
[1779864201859,51.44,75700.23,0.42,-0.03382,4e-05,3.05548]
[1779864206894,51.44,75700.48,0.42,-0.03383,4e-05,3.05565]
[1779864211930,51.45,75700.48,0.42,-0.03379,4e-05,3.05215]
[1779864216964,51.45,75701.87,0.42,-0.03375,4e-05,3.04934]
[1779864221999,51.45,75701.73,0.42,-0.03377,4e-05,3.05056]
[1779864227586,51.46,75702.53,0.42,-0.03375,4e-05,3.04913]
[1779864233078,51.46,75700.17,0.42,-0.03385,4e-05,3.05648]
[1779864238114,51.47,75698.94,0.42,-0.03391,4e-05,3.06048]
[1779864243148,51.47,75700.29,0.42,-0.03387,4e-05,3.05771]
[1779864248183,51.48,75700.78,0.42,-0.03386,4e-05,3.0572]
[1779864253218,51.48,75700.45,0.42,-0.03388,4e-05,3.05883]
[1779864258253,51.48,75700.95,0.42,-0.03388,4e-05,3.05828]
[1779864263288,51.49,75704.56,0.42,-0.03376,4e-05,3.04979]
[1779864269331,51.49,75704.11,0.42,-0.03379,4e-05,3.05196]
[1779864274366,51.5,75704.46,0.42,-0.03374,4e-05,3.04756]
[1779864279401,51.5,75705.73,0.42,-0.03371,4e-05,3.04509]
[1779864285443,51.51,75705.98,0.42,-0.03371,4e-05,3.04547]
[1779864290478,51.51,75711.73,0.42,-0.03352,4e-05,3.03136]
[1779864295514,51.52,75714.84,0.42,-0.03342,4e-05,3.02423]
[1779864300551,51.52,75713.74,0.42,-0.03348,4e-05,3.02813]
[1779864305585,51.53,75711.23,0.42,-0.03358,4e-05,3.03569]
[1779864307056,51.53,75700.49,0.42,-0.03397,4e-05,3.06403]
[1779864312633,51.53,75705.49,0.42,-0.0338,4e-05,3.05186]
[1779864317669,51.54,75710.3,0.42,-0.03364,4e-05,3.04026]
[1779864322704,51.54,75708.45,0.42,-0.03372,4e-05,3.04611]
[1779864327740,51.55,75708.49,0.42,-0.03373,4e-05,3.04701]
[1779864332774,51.55,75704.28,0.42,-0.03385,4e-05,3.0547]
[1779864337810,51.56,75703.5,0.42,-0.03389,4e-05,3.05767]
[1779864341406,51.56,75704.69,0.42,-0.03386,4e-05,3.05511]
[1779864341839,51.56,75709.48,0.42,-0.03369,4e-05,3.04275]
[1779864343873,51.56,75711.53,0.42,-0.03362,4e-05,3.0376]
[1779864343966,51.57,75711.28,0.42,-0.03363,4e-05,3.03847]
[1779864349881,51.57,75710.48,0.42,-0.03368,4e-05,3.04188]
[1779864354930,51.58,75712.31,0.42,-0.03363,4e-05,3.03818]
[1779864359962,51.58,75711.25,0.42,-0.03368,4e-05,3.04209]
[1779864363992,51.59,75720.09,0.42,-0.03338,4e-05,3.01995]
[1779864369013,51.59,75723.61,0.42,-0.03327,4e-05,3.01191]
[1779864375070,51.6,75723.19,0.42,-0.03331,4e-05,3.01498]
[1779864380105,51.61,75725.19,0.42,-0.03326,4e-05,3.01127]
[1779864385141,51.62,75722.71,0.42,-0.03337,4e-05,3.01921]
[1779864390163,51.63,75722.75,0.42,-0.03338,4e-05,3.0206]
[1779864395225,51.64,75726.18,0.42,-0.03324,4e-05,3.00893]
[1779864400253,51.64,75728.02,0.42,-0.03319,4e-05,3.00571]
[1779864402266,51.65,75736.8,0.42,-0.03289,3e-05,2.98367]
[1779864407302,51.74,75740.53,0.42,-0.033,4e-05,2.99149]
[1779864412336,51.82,75738.91,0.42,-0.03328,4e-05,3.01216]
[1779864417372,51.81,75737.39,0.42,-0.03329,4e-05,3.01331]
[1779864422407,51.75,75740.14,0.42,-0.03304,4e-05,2.995]
[1779864427442,51.7,75738.79,0.42,-0.03296,4e-05,2.98868]
[1779864433484,51.7,75735.68,0.42,-0.03307,4e-05,2.99693]
[1779864438519,51.71,75734.47,0.42,-0.03314,4e-05,3.00195]
[1779864443555,51.71,75734.06,0.42,-0.03316,4e-05,3.00369]
[1779864448591,51.71,75732.87,0.42,-0.03321,4e-05,3.00681]
[1779864453627,51.71,75732.36,0.42,-0.03316,4e-05,3.00266]
[1779864459670,51.7,75731.71,0.42,-0.03317,4e-05,3.00297]
[1779864464704,51.71,75731.1,0.42,-0.03322,4e-05,3.00648]
[1779864469740,51.76,75739.22,0.42,-0.03305,4e-05,2.99431]
[1779864474775,51.79,75740.06,0.42,-0.03309,4e-05,2.9977]
[1779864479809,51.8,75739.55,0.42,-0.03314,4e-05,3.00094]
[1779864483838,51.8,75729.25,0.42,-0.03352,4e-05,3.02901]
[1779864488874,51.81,75732.86,0.42,-0.03341,4e-05,3.02131]
[1779864493909,51.82,75733.9,0.42,-0.0334,4e-05,3.02024]
[1779864498944,51.83,75735.55,0.42,-0.03336,4e-05,3.01753]
[1779864503978,51.84,75735.95,0.42,-0.03337,4e-05,3.01801]
[1779864509015,51.84,75736.34,0.42,-0.03338,4e-05,3.01851]
[1779864514054,51.85,75735.88,0.42,-0.03337,4e-05,3.01689]
[1779864519084,51.86,75736.97,0.42,-0.03335,4e-05,3.01557]
[1779864524123,51.87,75738.99,0.42,-0.0333,4e-05,3.01184]
[1779864529159,51.87,75740.27,0.42,-0.03327,4e-05,3.01001]
[1779864534193,51.88,75741.68,0.42,-0.03324,4e-05,3.00783]
[1779864536907,51.88,75738.47,0.42,-0.03336,4e-05,3.01666]
[1779864536970,51.89,75738.38,0.42,-0.03337,4e-05,3.01715]
[1779864542250,51.89,75737.84,0.42,-0.03341,4e-05,3.01981]
[1779864547284,51.9,75740.98,0.42,-0.03331,4e-05,3.01289]
[1779864552319,51.91,75741.29,0.42,-0.03332,4e-05,3.0134]
[1779864561360,51.92,75742.75,0.42,-0.0333,4e-05,3.01201]
[1779864566417,51.92,75741.14,0.42,-0.03337,4e-05,3.01749]
[1779864571454,51.93,75740.66,0.42,-0.03336,4e-05,3.01574]
[1779864573792,51.93,75741.15,0.42,-0.03335,4e-05,3.01473]
[1779864574473,51.94,75740.69,0.42,-0.03337,4e-05,3.01644]
[1779864579509,51.94,75740.56,0.42,-0.03339,4e-05,3.01809]
[1779864584544,51.95,75741.78,0.42,-0.03337,4e-05,3.01624]
[1779864589578,51.96,75742.69,0.42,-0.03335,4e-05,3.01523]
[1779864594613,51.96,75740.86,0.42,-0.03344,4e-05,3.0213]
[1779864600655,51.97,75740.23,0.42,-0.03348,4e-05,3.0245]
[1779864607023,51.98,75742.11,0.42,-0.03343,4e-05,3.02094]
[1779864612740,51.99,75741.86,0.42,-0.03347,4e-05,3.02362]
[1779864617774,52.0,75745.87,0.42,-0.03334,4e-05,3.01454]
[1779864624824,52.0,75744.59,0.42,-0.03341,4e-05,3.01963]
[1779864629859,52.01,75742.45,0.42,-0.0335,4e-05,3.02638]
[1779864636419,52.02,75743.8,0.42,-0.03343,4e-05,3.01956]
[1779864641924,52.03,75745.08,0.42,-0.03341,4e-05,3.01824]
[1779864646980,52.03,75746.03,0.42,-0.03339,4e-05,3.017]
[1779864652016,52.04,75745.83,0.42,-0.03341,4e-05,3.0187]
[1779864657052,52.05,75747.46,0.42,-0.03337,4e-05,3.01566]
[1779864662342,52.05,75752.43,0.42,-0.03321,4e-05,3.00384]
[1779864669135,52.06,75751.28,0.42,-0.03328,4e-05,3.00873]
[1779864674171,52.07,75751.92,0.42,-0.03327,4e-05,3.00832]
[1779864679205,52.07,75751.12,0.42,-0.03331,4e-05,3.01159]
[1779864684239,52.08,75752.54,0.42,-0.03328,4e-05,3.00915]
[1779864689274,52.09,75752.41,0.42,-0.0333,4e-05,3.01069]
[1779864694310,52.09,75752.96,0.42,-0.03325,4e-05,3.00617]
[1779864700351,52.1,75753.65,0.42,-0.03325,4e-05,3.00582]
[1779864706394,52.11,75753.96,0.42,-0.03326,4e-05,3.00644]
[1779864711428,52.11,75758.1,0.42,-0.03313,3e-05,2.99699]
[1779864715635,52.12,75763.11,0.42,-0.03296,3e-05,2.98491]
[1779864716120,52.12,75765.06,0.42,-0.0329,3e-05,2.98019]
[1779864716484,52.12,75774.06,0.42,-0.03259,3e-05,2.95755]
[1779864717717,52.12,75774.06,0.42,-0.03259,3e-05,2.95755]
[1779864717491,52.12,75784.45,0.42,-0.03223,3e-05,2.93096]
[1779864718499,52.12,75786.07,0.42,-0.03218,3e-05,2.92723]
[1779864718820,52.12,75786.07,0.42,-0.03218,3e-05,2.92723]
[1779864719505,52.12,75785.57,0.42,-0.03219,3e-05,2.92824]
[1779864729542,52.11,75786.12,0.42,-0.03214,3e-05,2.92433]
[1779864734611,52.1,75787.82,0.42,-0.03207,3e-05,2.91881]
[1779864739612,52.09,75787.68,0.42,-0.03205,3e-05,2.91722]
[1779864744681,52.07,75784.4,0.42,-0.03212,3e-05,2.92248]
[1779864749716,52.06,75781.99,0.42,-0.03216,3e-05,2.92548]
[1779864754751,52.06,75784.72,0.42,-0.03202,3e-05,2.91434]
[1779864759786,52.06,75785.68,0.42,-0.03199,3e-05,2.91195]
[1779864765828,52.07,75786.32,0.42,-0.03199,3e-05,2.91217]
[1779864770864,52.08,75787.76,0.42,-0.03197,3e-05,2.91036]
[1779864775898,52.09,75787.62,0.42,-0.032,3e-05,2.91286]
[1779864780932,52.1,75789.05,0.42,-0.03198,3e-05,2.91103]
[1779864786207,52.1,75793.45,0.42,-0.03185,3e-05,2.90145]
[1779864786244,52.1,75793.45,0.42,-0.03185,3e-05,2.90145]
[1779864786346,52.11,75793.23,0.42,-0.03186,3e-05,2.90237]
[1779864792001,52.12,75795.47,0.42,-0.03181,3e-05,2.89902]
[1779864797738,52.12,75794.34,0.42,-0.03187,3e-05,2.90298]
[1779864803099,52.14,75790.43,0.42,-0.03204,3e-05,2.91564]
[1779864810149,52.15,75787.4,0.42,-0.03217,3e-05,2.92554]
[1779864815184,52.16,75791.66,0.42,-0.032,3e-05,2.91224]
[1779864818394,52.16,75792.05,0.42,-0.03198,3e-05,2.91071]
[1779864818576,52.16,75792.05,0.42,-0.03198,3e-05,2.91071]
[1779864818627,52.16,75792.4,0.42,-0.03197,3e-05,2.90956]
[1779864819220,52.16,75792.4,0.42,-0.03197,3e-05,2.90956]
[1779864819417,52.16,75792.4,0.42,-0.03197,3e-05,2.90956]
[1779864819462,52.15,75775.38,0.42,-0.03255,3e-05,2.95221]
[1779864822751,52.15,75769.16,0.42,-0.03276,3e-05,2.96788]
[1779864822765,52.15,75769.9,0.42,-0.03274,3e-05,2.96622]
[1779864824361,52.16,75769.9,0.42,-0.03274,3e-05,2.96645]
[1779864824416,52.16,75769.9,0.42,-0.03274,3e-05,2.96645]
[1779864824487,52.16,75770.17,0.42,-0.03273,3e-05,2.96599]
[1779864830173,52.16,75772.14,0.42,-0.03268,3e-05,2.9621]
[1779864830330,52.16,75772.14,0.42,-0.03268,3e-05,2.9621]
[1779864830417,52.16,75769.37,0.42,-0.03278,3e-05,2.96937]
[1779864834320,52.17,75759.98,0.42,-0.03312,3e-05,2.99415]
[1779864836592,52.17,75759.31,0.42,-0.03314,3e-05,2.99606]
[1779864842376,52.18,75754.44,0.42,-0.03333,4e-05,3.00986]
[1779864847411,52.18,75752.22,0.42,-0.03342,4e-05,3.01652]
[1779864852446,52.19,75749.58,0.42,-0.03353,4e-05,3.02426]
[1779864857482,52.19,75750.82,0.42,-0.0335,4e-05,3.02201]
[1779864857978,52.19,75750.82,0.42,-0.0335,4e-05,3.02201]
[1779864864530,52.2,75740.9,0.42,-0.03386,4e-05,3.04871]
[1779864870572,52.2,75741.71,0.42,-0.03384,4e-05,3.04746]
[1779864875607,52.2,75742.63,0.42,-0.03378,4e-05,3.04147]
[1779864880642,52.21,75745.45,0.42,-0.03369,4e-05,3.03496]
[1779864885679,52.21,75751.96,0.42,-0.03347,4e-05,3.01905]
[1779864890714,52.22,75754.33,0.42,-0.0334,4e-05,3.01397]
[1779864895753,52.22,75752.39,0.42,-0.03348,4e-05,3.01998]
[1779864902801,52.23,75751.59,0.42,-0.03353,4e-05,3.02344]
[1779864908844,52.24,75750.45,0.42,-0.03358,4e-05,3.02755]
[1779864913879,52.24,75750.66,0.42,-0.03359,4e-05,3.02798]
[1779864916901,52.25,75760.91,0.42,-0.03324,3e-05,3.00223]
[1779864921936,52.25,75764.65,0.42,-0.03312,3e-05,2.99392]
[1779864926971,52.26,75761.01,0.42,-0.03327,3e-05,3.00451]
[1779864932009,52.27,75750.4,0.42,-0.03361,4e-05,3.02865]
[1779864937055,52.27,75750.04,0.42,-0.03364,4e-05,3.03081]
[1779864942091,52.28,75749.81,0.42,-0.03366,4e-05,3.03241]
[1779864945298,52.28,75749.86,0.42,-0.03366,4e-05,3.03248]
[1779864951826,52.28,75736.76,0.42,-0.03414,4e-05,3.06752]
[1779864956519,52.29,75738.36,0.42,-0.0341,4e-05,3.06406]
[1779864962232,52.29,75731.64,0.42,-0.03435,4e-05,3.08253]
[1779864967267,52.3,75731.9,0.42,-0.03435,4e-05,3.08238]
[1779864972302,52.3,75732.27,0.42,-0.03434,4e-05,3.08196]
[1779864977337,52.3,75726.97,0.42,-0.03454,4e-05,3.09622]
[1779864983378,52.3,75724.62,0.42,-0.03463,4e-05,3.1029]
[1779864988415,52.31,75722.84,0.42,-0.0347,4e-05,3.108]
[1779864991006,52.31,75722.73,0.42,-0.03471,4e-05,3.10838]
[1779864991019,52.31,75723.2,0.42,-0.03469,4e-05,3.10723]
[1779864991214,52.31,75723.2,0.42,-0.03469,4e-05,3.10723]
[1779864991434,52.31,75723.2,0.42,-0.03465,4e-05,3.10293]
[1779864997476,52.31,75723.55,0.42,-0.03464,4e-05,3.10259]
[1779865002512,52.31,75723.39,0.42,-0.03465,4e-05,3.10348]
[1779865008554,52.32,75723.07,0.42,-0.03467,4e-05,3.10488]
[1779865013590,52.32,75722.43,0.42,-0.0347,4e-05,3.10701]
[1779865018624,52.32,75718.85,0.42,-0.03484,4e-05,3.11682]
[1779865023660,52.32,75717.34,0.42,-0.0349,4e-05,3.12117]
[1779865028695,52.32,75716.7,0.42,-0.03493,4e-05,3.12325]
[1779865033729,52.33,75716.01,0.42,-0.03496,4e-05,3.12547]
[1779865038764,52.33,75709.55,0.42,-0.0352,4e-05,3.14291]
[1779865043799,52.33,75708.48,0.42,-0.03524,4e-05,3.14599]
[1779865048834,52.33,75708.19,0.42,-0.03526,4e-05,3.14702]
[1779865053870,52.33,75703.97,0.42,-0.03537,4e-05,3.15406]
[1779865058904,52.33,75703.44,0.42,-0.03539,4e-05,3.15568]
[1779865063943,52.33,75703.62,0.42,-0.03539,4e-05,3.1554]
[1779865068979,52.34,75703.82,0.42,-0.03538,4e-05,3.15507]
[1779865074014,52.34,75704.86,0.42,-0.03535,4e-05,3.15253]
[1779865080055,52.34,75704.86,0.42,-0.03535,4e-05,3.1528]
[1779865085092,52.34,75707.77,0.42,-0.03525,4e-05,3.14533]
[1779865090129,52.34,75708.65,0.42,-0.03522,4e-05,3.14333]
[1779865095164,52.34,75709.87,0.42,-0.03518,4e-05,3.14052]
[1779865100200,52.34,75711.58,0.42,-0.03512,4e-05,3.13638]
[1779865105235,52.35,75710.75,0.42,-0.03516,4e-05,3.13897]
[1779865112247,52.35,75710.4,0.42,-0.03513,4e-05,3.13604]
[1779865117319,52.35,75710.4,0.42,-0.03514,4e-05,3.13647]
[1779865122353,52.35,75709.37,0.42,-0.03518,4e-05,3.13962]
[1779865127389,52.36,75711.03,0.42,-0.03513,4e-05,3.13568]
[1779865132423,52.36,75718.86,0.42,-0.03485,4e-05,3.11562]
[1779865137459,52.36,75722.53,0.42,-0.03472,4e-05,3.10652]
[1779865142496,52.36,75724.7,0.42,-0.03465,4e-05,3.10126]
[1779865150550,52.37,75726.44,0.42,-0.0346,4e-05,3.09763]
[1779865155585,52.37,75729.21,0.42,-0.03451,4e-05,3.09088]
[1779865161628,52.37,75732.99,0.42,-0.03438,4e-05,3.08164]
[1779865166662,52.38,75735.67,0.42,-0.03429,4e-05,3.07516]
[1779865171697,52.38,75736.58,0.42,-0.03422,4e-05,3.06891]
[1779865173565,52.38,75736.51,0.42,-0.03422,4e-05,3.0692]
[1779865173566,52.38,75736.51,0.42,-0.03422,4e-05,3.0693]
[1779865179754,52.38,75736.88,0.42,-0.03422,4e-05,3.06897]
[1779865184788,52.39,75737.02,0.42,-0.03422,4e-05,3.06911]
[1779865189823,52.39,75737.37,0.42,-0.03422,4e-05,3.06869]
[1779865194858,52.39,75739.23,0.42,-0.03416,4e-05,3.06434]
[1779865200902,52.39,75738.02,0.42,-0.03421,4e-05,3.06806]
[1779865205936,52.4,75739.09,0.42,-0.03417,4e-05,3.06575]
[1779865210970,52.4,75741.31,0.42,-0.0341,4e-05,3.06045]
[1779865214001,52.4,75750.57,0.42,-0.03377,4e-05,3.03649]
[1779865219027,52.39,75751.04,0.42,-0.03374,4e-05,3.03399]
[1779865222047,52.39,75741.12,0.42,-0.03408,4e-05,3.05885]
[1779865227083,52.38,75740.48,0.42,-0.03408,4e-05,3.05907]
[1779865232120,52.37,75741.18,0.42,-0.03399,4e-05,3.05148]
[1779865237155,52.37,75740.39,0.42,-0.034,4e-05,3.05218]
[1779865242190,52.36,75740.58,0.42,-0.03398,4e-05,3.05035]
[1779865247225,52.36,75744.11,0.42,-0.03384,4e-05,3.04036]
[1779865252261,52.35,75743.57,0.42,-0.03386,4e-05,3.04135]
[1779865256306,52.35,75734.91,0.42,-0.03416,4e-05,3.06359]
[1779865261328,52.35,75740.76,0.42,-0.03395,4e-05,3.04825]
[1779865265353,52.35,75749.66,0.42,-0.03362,4e-05,3.02431]
[1779865270387,52.34,75750.67,0.42,-0.03357,4e-05,3.02047]
[1779865275422,52.33,75749.84,0.42,-0.03358,4e-05,3.02158]
[1779865280457,52.33,75749.9,0.42,-0.03357,4e-05,3.0204]
[1779865285493,52.33,75751.36,0.42,-0.03352,4e-05,3.01688]
[1779865290528,52.34,75750.45,0.42,-0.03357,4e-05,3.02026]
[1779865295563,52.33,75740.97,0.42,-0.03385,4e-05,3.04003]
[1779865300598,52.33,75743.88,0.42,-0.03373,4e-05,3.03133]
[1779865305633,52.32,75744.0,0.42,-0.03371,4e-05,3.02988]
[1779865310667,52.32,75744.39,0.42,-0.03368,4e-05,3.02772]
[1779865316710,52.31,75744.62,0.42,-0.03366,4e-05,3.02576]
[1779865321788,52.3,75744.59,0.42,-0.03365,4e-05,3.02492]
[1779865326848,52.3,75747.55,0.42,-0.03353,4e-05,3.01618]
[1779865334840,52.29,75746.91,0.42,-0.03353,4e-05,3.01672]
[1779865340383,52.29,75753.1,0.42,-0.03331,4e-05,3.00022]
[1779865345920,52.28,75760.71,0.42,-0.03302,3e-05,2.97936]
[1779865350957,52.28,75762.18,0.42,-0.03296,3e-05,2.97498]
[1779865355989,52.27,75753.78,0.42,-0.0332,4e-05,2.99147]
[1779865361029,52.27,75757.5,0.42,-0.03307,3e-05,2.98134]
[1779865364309,52.27,75759.99,0.42,-0.03298,3e-05,2.9748]
[1779865364356,52.27,75759.99,0.42,-0.03298,3e-05,2.9748]
[1779865364350,52.27,75770.81,0.42,-0.0326,3e-05,2.94722]
[1779865365058,52.27,75770.81,0.42,-0.0326,3e-05,2.94713]
[1779865365911,52.27,75770.81,0.42,-0.0326,3e-05,2.94713]
[1779865366065,52.27,75779.71,0.42,-0.03228,3e-05,2.924]
[1779865368224,52.26,75779.16,0.42,-0.0323,3e-05,2.92517]
[1779865368295,52.26,75779.18,0.42,-0.0323,3e-05,2.9249]
[1779865374121,52.25,75780.67,0.42,-0.0322,3e-05,2.91789]
[1779865379155,52.23,75775.51,0.42,-0.03235,3e-05,2.92844]
[1779865384191,52.23,75779.34,0.42,-0.03221,3e-05,2.91867]
[1779865387213,52.23,75769.8,0.42,-0.03254,3e-05,2.94265]
[1779865392354,52.23,75771.28,0.42,-0.03247,3e-05,2.93792]
[1779865398289,52.2,75773.02,0.42,-0.03235,3e-05,2.92866]
[1779865403325,52.18,75774.0,0.42,-0.03227,3e-05,2.92277]
[1779865410335,52.16,75773.81,0.42,-0.03222,3e-05,2.91867]
[1779865415409,52.14,75773.26,0.42,-0.03215,3e-05,2.91259]
[1779865420443,52.12,75772.79,0.42,-0.03212,3e-05,2.91064]
[1779865425479,52.11,75773.67,0.42,-0.03205,3e-05,2.90537]
[1779865431521,52.09,75771.88,0.42,-0.03206,3e-05,2.90626]
[1779865436555,52.07,75771.36,0.42,-0.03203,3e-05,2.904]
[1779865441591,52.05,75770.43,0.42,-0.03203,3e-05,2.90339]
[1779865447633,52.04,75770.82,0.42,-0.03197,3e-05,2.89891]
[1779865454682,52.01,75771.79,0.42,-0.03188,3e-05,2.89246]
[1779865459717,52.0,75773.75,0.42,-0.03178,3e-05,2.88471]
[1779865464766,51.99,75778.13,0.42,-0.03159,3e-05,2.87096]
[1779865469800,51.97,75779.28,0.42,-0.03151,3e-05,2.86535]
[1779865475850,51.95,75779.5,0.42,-0.03142,3e-05,2.85729]
[1779865477938,51.95,75765.99,0.42,-0.03188,3e-05,2.89119]
[1779865483904,51.94,75762.49,0.42,-0.03196,3e-05,2.89751]
[1779865488933,51.94,75763.77,0.42,-0.03192,3e-05,2.89424]
[1779865495989,51.91,75764.35,0.42,-0.03183,3e-05,2.88785]
[1779865501030,51.9,75761.49,0.42,-0.03189,3e-05,2.89198]
[1779865503045,51.89,75771.99,0.42,-0.03152,3e-05,2.86444]
[1779865508079,51.88,75769.12,0.42,-0.03158,3e-05,2.86882]
[1779865513114,51.86,75773.12,0.42,-0.03141,3e-05,2.85612]
[1779865518153,51.85,75781.81,0.42,-0.03108,3e-05,2.83195]
[1779865523188,51.84,75783.29,0.42,-0.031,3e-05,2.82589]
[1779865528227,51.82,75784.5,0.42,-0.03093,3e-05,2.82052]
[1779865530146,51.82,75784.42,0.42,-0.03093,3e-05,2.82025]
[1779865530245,51.82,75784.42,0.42,-0.03093,3e-05,2.82025]
[1779865530251,51.82,75765.17,0.42,-0.03157,3e-05,2.86775]
[1779865533373,51.82,75758.86,0.42,-0.03173,3e-05,2.87891]
[1779865533493,51.82,75758.86,0.42,-0.03173,3e-05,2.87891]
[1779865533567,51.82,75756.46,0.42,-0.03181,3e-05,2.88498]
[1779865534792,51.82,75756.46,0.42,-0.03181,3e-05,2.88501]
[1779865535275,51.82,75755.88,0.42,-0.03183,3e-05,2.88649]
[1779865536284,51.82,75744.65,0.42,-0.03222,3e-05,2.9149]
[1779865537735,51.82,75740.08,0.42,-0.03238,3e-05,2.92649]
[1779865538298,51.82,75740.92,0.42,-0.03235,3e-05,2.9243]
[1779865543331,51.81,75736.36,0.42,-0.0325,3e-05,2.93565]
[1779865548368,51.81,75738.58,0.42,-0.03242,3e-05,2.92975]
[1779865553403,51.81,75743.71,0.42,-0.03224,3e-05,2.91653]
[1779865558443,51.81,75749.46,0.42,-0.03204,3e-05,2.90193]
[1779865563474,51.81,75749.69,0.42,-0.03204,3e-05,2.90139]
[1779865568508,51.81,75750.0,0.42,-0.03203,3e-05,2.90066]
[1779865573553,51.81,75742.97,0.42,-0.03227,3e-05,2.91851]
[1779865578580,51.81,75743.16,0.42,-0.03226,3e-05,2.91794]
[1779865583615,51.81,75743.54,0.42,-0.03225,3e-05,2.91729]
[1779865588650,51.81,75743.88,0.42,-0.03224,3e-05,2.91634]
[1779865593684,51.81,75744.32,0.42,-0.03218,3e-05,2.91089]
[1779865598723,51.81,75738.58,0.42,-0.03238,3e-05,2.92536]
[1779865603755,51.81,75736.23,0.42,-0.03246,3e-05,2.93153]
[1779865608790,51.81,75728.56,0.42,-0.03272,3e-05,2.95082]
[1779865613825,51.81,75721.58,0.42,-0.03296,4e-05,2.96832]
[1779865618860,51.81,75719.91,0.42,-0.03302,4e-05,2.97217]
[1779865624365,51.81,75718.84,0.42,-0.03305,4e-05,2.97454]
[1779865630944,51.8,75714.54,0.42,-0.03319,4e-05,2.98486]
[1779865631952,51.8,75704.28,0.42,-0.03355,4e-05,3.01129]
[1779865636987,51.8,75703.6,0.42,-0.03357,4e-05,3.01229]
[1779865642022,51.79,75708.69,0.42,-0.03338,4e-05,2.99842]
[1779865647058,51.79,75714.3,0.42,-0.03317,4e-05,2.98341]
[1779865652091,51.79,75716.22,0.42,-0.03305,4e-05,2.97379]
[1779865658134,51.79,75715.35,0.42,-0.03308,4e-05,2.97561]
[1779865663170,51.78,75717.71,0.42,-0.03299,4e-05,2.96916]
[1779865671225,51.78,75721.13,0.42,-0.03286,4e-05,2.95978]
[1779865673239,51.78,75731.02,0.42,-0.03251,3e-05,2.93434]
[1779865678279,51.78,75732.37,0.42,-0.03246,3e-05,2.93072]
[1779865683317,51.78,75733.74,0.42,-0.03241,3e-05,2.92704]
[1779865688352,51.78,75734.19,0.42,-0.0324,3e-05,2.92575]
[1779865693388,51.79,75735.89,0.42,-0.03236,3e-05,2.92295]
[1779865698422,51.8,75737.22,0.42,-0.03234,3e-05,2.92151]
[1779865703458,51.81,75736.77,0.42,-0.03238,3e-05,2.92461]
[1779865707486,51.82,75746.72,0.42,-0.03206,3e-05,2.90098]
[1779865712525,51.82,75746.05,0.42,-0.03206,3e-05,2.90011]
[1779865717555,51.83,75738.6,0.42,-0.03233,3e-05,2.91974]
[1779865722591,51.83,75745.59,0.42,-0.03208,3e-05,2.90195]
[1779865727626,51.83,75744.37,0.42,-0.03213,3e-05,2.90496]
[1779865732661,51.83,75742.57,0.42,-0.03219,3e-05,2.90939]
[1779865737696,51.83,75742.16,0.42,-0.0322,3e-05,2.91026]
[1779865742730,51.83,75738.99,0.42,-0.03231,3e-05,2.9185]
[1779865747765,51.83,75732.68,0.42,-0.03254,3e-05,2.93504]
[1779865753809,51.83,75728.66,0.42,-0.03267,3e-05,2.94488]
[1779865759794,51.82,75724.61,0.42,-0.03281,4e-05,2.95483]
[1779865764884,51.82,75724.17,0.42,-0.03282,4e-05,2.95561]
[1779865769920,51.82,75723.77,0.42,-0.03283,4e-05,2.95624]
[1779865774955,51.82,75724.33,0.42,-0.03276,4e-05,2.95019]
[1779865779989,51.82,75723.33,0.42,-0.03279,4e-05,2.95246]
[1779865785032,51.82,75713.72,0.42,-0.03312,4e-05,2.97683]
[1779865790125,51.81,75711.76,0.42,-0.03319,4e-05,2.98151]
[1779865796108,51.81,75710.67,0.42,-0.03321,4e-05,2.98359]
[1779865801725,51.81,75710.08,0.42,-0.03323,4e-05,2.9847]
[1779865803157,51.81,75695.24,0.42,-0.03376,4e-05,3.02322]
[1779865807186,51.81,75685.0,0.42,-0.03413,4e-05,3.05004]
[1779865810581,51.81,75683.53,0.42,-0.03419,4e-05,3.05429]
[1779865810639,51.81,75682.91,0.42,-0.03421,4e-05,3.05612]
[1779865812220,51.81,75674.05,0.42,-0.03454,4e-05,3.07981]
[1779865817256,51.82,75672.52,0.42,-0.03461,4e-05,3.0846]
[1779865821825,51.82,75676.98,0.42,-0.03445,4e-05,3.07328]
[1779865821861,51.82,75678.27,0.42,-0.03441,4e-05,3.07004]
[1779865827328,51.83,75678.16,0.42,-0.03442,4e-05,3.0713]
[1779865832363,51.83,75677.43,0.42,-0.03441,4e-05,3.0696]
[1779865837398,51.83,75673.13,0.42,-0.03458,4e-05,3.08169]
[1779865842433,51.84,75670.79,0.42,-0.03468,4e-05,3.08852]
[1779865847469,51.84,75669.83,0.42,-0.03472,4e-05,3.09159]
[1779865852503,51.84,75669.91,0.42,-0.03472,4e-05,3.09188]
[1779865857540,51.84,75670.97,0.42,-0.03469,4e-05,3.08954]
[1779865862574,51.85,75663.68,0.42,-0.03497,4e-05,3.10931]
[1779865868616,51.85,75664.74,0.42,-0.03493,4e-05,3.10688]
[1779865873651,51.85,75664.83,0.42,-0.03493,4e-05,3.10698]
[1779865878687,51.85,75667.17,0.42,-0.03485,4e-05,3.10112]
[1779865883722,51.85,75667.58,0.42,-0.03484,4e-05,3.10043]
[1779865888760,51.86,75672.56,0.42,-0.03466,4e-05,3.0877]
[1779865893796,51.86,75678.77,0.42,-0.0344,4e-05,3.06749]
[1779865898831,51.86,75677.63,0.42,-0.03445,4e-05,3.07118]
[1779865903865,51.87,75677.97,0.42,-0.03445,4e-05,3.07096]
[1779865908902,51.87,75678.25,0.42,-0.03445,4e-05,3.07088]
[1779865913937,51.87,75686.1,0.42,-0.03417,4e-05,3.05099]
[1779865919978,51.88,75686.66,0.42,-0.03416,4e-05,3.05052]
[1779865925015,51.88,75680.48,0.42,-0.0344,4e-05,3.06754]
[1779865930190,51.89,75682.67,0.42,-0.03433,4e-05,3.06231]
[1779865936102,51.89,75686.02,0.42,-0.03422,4e-05,3.05432]
[1779865941138,51.89,75686.25,0.42,-0.03422,4e-05,3.05449]
[1779865946172,51.9,75683.46,0.42,-0.03433,4e-05,3.06241]
[1779865952218,51.9,75684.37,0.42,-0.03426,4e-05,3.05632]
[1779865957686,51.9,75684.77,0.42,-0.03425,4e-05,3.05575]
[1779865963295,51.91,75686.2,0.42,-0.03421,4e-05,3.05283]
[1779865968331,51.91,75686.53,0.42,-0.03421,4e-05,3.05256]
[1779865973366,51.91,75693.49,0.42,-0.03396,4e-05,3.03461]
[1779865979408,51.92,75692.76,0.42,-0.034,4e-05,3.03741]
[1779865984443,51.92,75692.73,0.42,-0.03401,4e-05,3.03821]
[1779865990486,51.92,75693.99,0.42,-0.03397,4e-05,3.03584]
[1779865995522,51.93,75691.77,0.42,-0.03406,4e-05,3.04237]
[1779866000557,51.93,75687.43,0.42,-0.03423,4e-05,3.05436]
[1779866005592,51.93,75687.15,0.42,-0.03425,4e-05,3.05567]
[1779866010626,51.94,75685.88,0.42,-0.0343,4e-05,3.05957]
[1779866015683,51.94,75680.62,0.42,-0.03445,4e-05,3.06941]
[1779866021704,51.94,75679.54,0.42,-0.0345,4e-05,3.07283]
[1779866026740,51.95,75680.03,0.42,-0.03449,4e-05,3.07197]
[1779866031777,51.95,75681.51,0.42,-0.03444,4e-05,3.06851]
[1779866036810,51.95,75681.15,0.42,-0.03446,4e-05,3.06995]
[1779866041847,51.95,75680.84,0.42,-0.03448,4e-05,3.07125]
[1779866045873,51.96,75691.41,0.42,-0.0341,4e-05,3.04403]
[1779866050907,51.96,75689.56,0.42,-0.03418,4e-05,3.04957]
[1779866060467,51.96,75688.64,0.42,-0.03422,4e-05,3.05238]
[1779866066018,51.97,75689.02,0.42,-0.03422,4e-05,3.0529]
[1779866071587,51.97,75688.98,0.42,-0.03423,4e-05,3.05365]
[1779866077091,51.98,75688.99,0.42,-0.0342,4e-05,3.05005]
[1779866082127,51.98,75687.52,0.42,-0.03426,4e-05,3.05455]
[1779866087163,51.98,75685.99,0.42,-0.03432,4e-05,3.05921]
[1779866093206,51.99,75685.41,0.42,-0.03436,4e-05,3.0615]
[1779866099248,51.99,75684.0,0.42,-0.03442,4e-05,3.06596]
[1779866104283,51.99,75682.52,0.42,-0.03448,4e-05,3.07047]
[1779866109330,52.0,75684.33,0.42,-0.03442,4e-05,3.06633]
[1779866109401,52.0,75675.11,0.42,-0.03476,4e-05,3.09073]
[1779866115378,52.0,75673.23,0.42,-0.03484,4e-05,3.09611]
[1779866120404,52.0,75673.92,0.42,-0.03482,4e-05,3.09462]
[1779866125440,52.0,75669.36,0.42,-0.03499,4e-05,3.10699]
[1779866130474,52.0,75669.88,0.42,-0.03497,4e-05,3.10586]
[1779866135511,52.01,75669.63,0.42,-0.03494,4e-05,3.10239]
[1779866140536,52.01,75671.5,0.42,-0.03487,4e-05,3.09768]
[1779866146586,52.01,75672.22,0.42,-0.03485,4e-05,3.09622]
[1779866152551,52.01,75672.99,0.42,-0.03483,4e-05,3.0946]
[1779866155652,52.01,75664.28,0.42,-0.03515,4e-05,3.11782]
[1779866160686,52.01,75659.22,0.42,-0.03534,4e-05,3.13139]
[1779866165722,52.01,75658.22,0.42,-0.03538,4e-05,3.13412]
[1779866170756,52.01,75662.94,0.42,-0.03521,4e-05,3.12159]
[1779866175792,52.02,75670.53,0.42,-0.03493,4e-05,3.10173]
[1779866180827,52.02,75676.01,0.42,-0.03473,4e-05,3.08758]
[1779866185861,52.02,75681.03,0.42,-0.03455,4e-05,3.07477]
[1779866190897,52.02,75679.26,0.42,-0.03463,4e-05,3.07991]
[1779866195931,52.02,75675.32,0.42,-0.03473,4e-05,3.08609]
[1779866201973,52.02,75675.36,0.42,-0.03473,4e-05,3.08607]
[1779866207008,52.02,75673.9,0.42,-0.03478,4e-05,3.08989]
[1779866212978,52.02,75675.41,0.42,-0.03472,4e-05,3.0858]
[1779866218086,52.02,75676.12,0.42,-0.03469,4e-05,3.0838]
[1779866223120,52.02,75675.77,0.42,-0.03471,4e-05,3.08457]
[1779866230692,52.02,75679.19,0.42,-0.03458,4e-05,3.07546]
[1779866236215,52.02,75678.97,0.42,-0.03458,4e-05,3.07571]
[1779866241252,52.02,75676.91,0.42,-0.03465,4e-05,3.08091]
[1779866249305,52.02,75677.18,0.42,-0.03464,4e-05,3.07978]
[1779866254344,52.01,75672.32,0.42,-0.03477,4e-05,3.08783]
[1779866259378,52.01,75670.9,0.42,-0.03481,4e-05,3.09118]
[1779866264414,52.01,75672.54,0.42,-0.03475,4e-05,3.08647]
[1779866269448,52.01,75672.66,0.42,-0.03474,4e-05,3.08578]
[1779866274487,52.01,75678.16,0.42,-0.03453,4e-05,3.07093]
[1779866278530,52.01,75687.19,0.42,-0.0342,4e-05,3.0471]
[1779866283565,52.01,75691.79,0.42,-0.03404,4e-05,3.03516]
[1779866288601,52.0,75690.6,0.42,-0.03408,4e-05,3.03806]
[1779866293636,52.0,75688.6,0.42,-0.03413,4e-05,3.04198]
[1779866299677,52.0,75688.5,0.42,-0.03414,4e-05,3.04276]
[1779866304713,52.0,75691.83,0.42,-0.03403,4e-05,3.03465]
[1779866309747,52.01,75694.48,0.42,-0.03394,4e-05,3.02848]
[1779866310490,52.01,75694.48,0.42,-0.03394,4e-05,3.02848]
[1779866310910,52.01,75694.48,0.42,-0.03394,4e-05,3.02848]
[1779866311152,52.01,75712.35,0.42,-0.03325,4e-05,2.97759]
[1779866312908,52.01,75712.35,0.42,-0.03325,4e-05,2.97742]
[1779866313009,52.0,75713.32,0.42,-0.03322,4e-05,2.97477]
[1779866314286,52.0,75713.32,0.42,-0.03322,4e-05,2.97477]
[1779866314359,52.0,75713.32,0.42,-0.03322,4e-05,2.97477]
[1779866314317,52.0,75712.7,0.42,-0.03324,4e-05,2.97621]
[1779866314784,52.0,75712.7,0.42,-0.03323,4e-05,2.97605]
[1779866319821,52.0,75713.84,0.42,-0.03318,4e-05,2.97238]
[1779866324857,51.99,75700.81,0.42,-0.03364,4e-05,3.00527]
[1779866331005,51.99,75702.31,0.42,-0.03357,4e-05,3.00064]
[1779866336941,51.98,75701.36,0.42,-0.03359,4e-05,3.00159]
[1779866341976,51.98,75704.72,0.42,-0.03345,4e-05,2.99194]
[1779866347010,51.97,75704.0,0.42,-0.03347,4e-05,2.99287]
[1779866352045,51.97,75703.88,0.42,-0.03346,4e-05,2.99226]
[1779866356074,51.96,75712.68,0.42,-0.03314,4e-05,2.96888]
[1779866361110,51.96,75712.67,0.42,-0.03313,4e-05,2.96817]
[1779866366145,51.96,75708.87,0.42,-0.03325,4e-05,2.97711]
[1779866372623,51.95,75709.8,0.42,-0.03321,4e-05,2.97411]
[1779866378228,51.94,75713.3,0.42,-0.03301,4e-05,2.95886]
[1779866383263,51.94,75715.92,0.42,-0.03291,4e-05,2.95102]
[1779866388299,51.93,75715.85,0.42,-0.03289,4e-05,2.95008]
[1779866393333,51.92,75715.66,0.42,-0.03288,4e-05,2.9494]
[1779866398369,51.92,75721.25,0.42,-0.03267,4e-05,2.9339]
[1779866403391,51.91,75719.32,0.42,-0.03273,4e-05,2.93794]
[1779866408441,51.91,75723.4,0.42,-0.03257,3e-05,2.92624]
[1779866414398,51.9,75718.75,0.42,-0.03271,4e-05,2.93676]
[1779866419517,51.89,75717.29,0.42,-0.03275,4e-05,2.93935]
[1779866424553,51.89,75717.18,0.42,-0.03274,4e-05,2.93848]
[1779866429589,51.88,75721.82,0.42,-0.03256,3e-05,2.92549]
[1779866434622,51.88,75721.21,0.42,-0.03252,3e-05,2.92174]
[1779866439658,51.87,75720.08,0.42,-0.03255,3e-05,2.92343]
[1779866444693,51.86,75718.58,0.42,-0.03258,3e-05,2.92625]
[1779866449729,51.86,75712.34,0.42,-0.03279,4e-05,2.94115]
[1779866454763,51.85,75712.96,0.42,-0.03275,4e-05,2.93844]
[1779866459798,51.85,75714.71,0.42,-0.03268,4e-05,2.93288]
[1779866464836,51.84,75714.54,0.42,-0.03267,4e-05,2.93246]
[1779866469872,51.84,75714.83,0.42,-0.03264,4e-05,2.93046]
[1779866474906,51.83,75715.32,0.42,-0.03261,4e-05,2.92829]
[1779866479941,51.83,75715.01,0.42,-0.03261,4e-05,2.92831]
[1779866484976,51.82,75715.29,0.42,-0.03259,4e-05,2.92688]
[1779866490012,51.83,75715.36,0.42,-0.03261,4e-05,2.92775]
[1779866495047,51.83,75716.44,0.42,-0.03253,3e-05,2.92142]
[1779866500081,51.83,75715.88,0.42,-0.03255,3e-05,2.92246]
[1779866505119,51.83,75715.35,0.42,-0.03256,3e-05,2.92346]
[1779866509145,51.83,75704.39,0.42,-0.03294,4e-05,2.95127]
[1779866514180,51.82,75705.37,0.42,-0.0329,4e-05,2.94819]
[1779866519217,51.82,75707.03,0.42,-0.03284,4e-05,2.94379]
[1779866524251,51.82,75707.67,0.42,-0.03282,4e-05,2.94197]
[1779866529286,51.82,75708.65,0.42,-0.03277,4e-05,2.93884]
[1779866534321,51.82,75703.55,0.42,-0.03294,4e-05,2.95122]
[1779866539357,51.81,75705.49,0.42,-0.03286,4e-05,2.9454]
[1779866544390,51.81,75704.72,0.42,-0.03288,4e-05,2.94657]
[1779866549426,51.8,75708.16,0.42,-0.03275,4e-05,2.93704]
[1779866554459,51.8,75708.47,0.42,-0.03268,4e-05,2.93126]
[1779866559498,51.8,75707.83,0.42,-0.0327,4e-05,2.93226]
[1779866561564,51.8,75718.05,0.42,-0.03234,3e-05,2.90593]
[1779866565538,51.79,75727.26,0.42,-0.03201,3e-05,2.88227]
[1779866567553,51.79,75737.78,0.42,-0.03165,3e-05,2.8557]
[1779866569567,51.79,75746.39,0.42,-0.03136,3e-05,2.8342]
[1779866574602,51.8,75746.5,0.42,-0.03136,3e-05,2.83425]
[1779866579636,51.8,75746.75,0.42,-0.03136,3e-05,2.83398]
[1779866584671,51.8,75741.65,0.42,-0.03153,3e-05,2.84708]
[1779866589706,51.8,75751.75,0.42,-0.0312,3e-05,2.82217]
[1779866595669,51.8,75751.14,0.42,-0.03122,3e-05,2.82431]
[1779866600783,51.81,75750.65,0.42,-0.03125,3e-05,2.82604]
[1779866605819,51.81,75753.04,0.42,-0.03118,3e-05,2.82073]
[1779866611566,51.81,75756.94,0.42,-0.03105,3e-05,2.81151]
[1779866616897,51.82,75763.23,0.42,-0.03081,3e-05,2.79279]
[1779866621931,51.82,75761.14,0.42,-0.03089,3e-05,2.79885]
[1779866626965,51.83,75758.18,0.42,-0.031,3e-05,2.80705]
[1779866632001,51.83,75753.45,0.42,-0.03117,3e-05,2.81966]
[1779866637036,51.84,75753.32,0.42,-0.03119,3e-05,2.82076]
[1779866642070,51.84,75749.19,0.42,-0.03134,3e-05,2.83179]
[1779866647110,51.85,75758.25,0.42,-0.03104,3e-05,2.81]
[1779866652140,51.85,75756.49,0.42,-0.03111,3e-05,2.81506]
[1779866657175,51.85,75757.58,0.42,-0.03109,3e-05,2.81336]
[1779866662211,51.86,75756.93,0.42,-0.03112,3e-05,2.81581]
[1779866667246,51.86,75756.31,0.42,-0.03115,3e-05,2.81814]
[1779866672281,51.87,75755.97,0.42,-0.03113,3e-05,2.81554]
[1779866678322,51.87,75757.04,0.42,-0.03111,3e-05,2.81379]
[1779866684365,51.88,75753.89,0.42,-0.03122,3e-05,2.82253]
[1779866689400,51.88,75749.49,0.42,-0.03138,3e-05,2.83417]
[1779866696371,51.89,75746.67,0.42,-0.03149,3e-05,2.84211]
[1779866701484,51.89,75745.24,0.42,-0.03155,3e-05,2.8463]
[1779866703501,51.89,75734.15,0.42,-0.03193,3e-05,2.87439]
[1779866710546,51.89,75733.0,0.42,-0.03198,3e-05,2.8777]
[1779866715581,51.89,75737.65,0.42,-0.03182,3e-05,2.86626]
[1779866720617,51.9,75741.73,0.42,-0.03168,3e-05,2.85628]
[1779866725651,51.9,75740.54,0.42,-0.03173,3e-05,2.85952]
[1779866730687,51.9,75739.3,0.42,-0.03177,3e-05,2.86289]
[1779866735722,51.9,75737.66,0.42,-0.03179,3e-05,2.86303]
[1779866741764,51.9,75737.82,0.42,-0.03178,3e-05,2.86235]
[1779866746799,51.88,75737.99,0.42,-0.03174,3e-05,2.85921]
[1779866752842,51.87,75737.93,0.42,-0.0317,3e-05,2.85616]
[1779866757876,51.85,75740.41,0.42,-0.03158,3e-05,2.84733]
[1779866762911,51.84,75741.04,0.42,-0.03152,3e-05,2.8432]
[1779866767947,51.83,75741.39,0.42,-0.03148,3e-05,2.83986]
[1779866772983,51.81,75740.94,0.42,-0.03145,3e-05,2.83805]
[1779866779024,51.79,75740.69,0.42,-0.03142,3e-05,2.83576]
[1779866784062,51.78,75740.76,0.42,-0.03139,3e-05,2.8332]
[1779866789096,51.77,75741.69,0.42,-0.03132,3e-05,2.82852]
[1779866794132,51.76,75745.26,0.42,-0.03113,3e-05,2.8132]
[1779866800174,51.74,75745.53,0.42,-0.03109,3e-05,2.80995]
[1779866805211,51.73,75744.51,0.42,-0.03109,3e-05,2.81037]
[1779866813266,51.71,75743.53,0.42,-0.03108,3e-05,2.80944]
[1779866818300,51.7,75742.61,0.42,-0.03108,3e-05,2.80965]
[1779866823336,51.69,75743.23,0.42,-0.03103,3e-05,2.80605]
[1779866829379,51.68,75743.09,0.42,-0.03101,3e-05,2.80398]
[1779866834413,51.67,75744.79,0.42,-0.03092,3e-05,2.79778]
[1779866839455,51.66,75744.12,0.42,-0.03092,3e-05,2.79751]
[1779866845497,51.65,75744.12,0.42,-0.03089,3e-05,2.79523]
[1779866850532,51.64,75743.58,0.42,-0.03088,3e-05,2.7947]
[1779866857504,51.62,75742.48,0.42,-0.03084,3e-05,2.79063]
[1779866862616,51.61,75741.49,0.42,-0.03085,3e-05,2.79125]
[1779866868658,51.6,75741.76,0.42,-0.03081,3e-05,2.78839]
[1779866873693,51.59,75741.05,0.42,-0.03081,3e-05,2.78835]
[1779866878727,51.58,75741.35,0.42,-0.03078,3e-05,2.78581]
[1779866883762,51.57,75738.61,0.42,-0.03085,3e-05,2.79084]
[1779866888797,51.56,75738.93,0.42,-0.03081,3e-05,2.78824]
[1779866893832,51.55,75743.42,0.42,-0.03064,3e-05,2.77533]
[1779866898870,51.54,75743.54,0.42,-0.03061,3e-05,2.77336]
[1779866903904,51.53,75743.97,0.42,-0.03057,3e-05,2.77066]
[1779866912060,51.53,75743.39,0.42,-0.03058,3e-05,2.77079]
[1779866918002,51.51,75742.29,0.42,-0.03053,3e-05,2.76613]
[1779866924044,51.5,75742.13,0.42,-0.03051,3e-05,2.76463]
[1779866929080,51.49,75741.92,0.42,-0.03049,3e-05,2.76357]
[1779866934114,51.48,75742.36,0.42,-0.03046,3e-05,2.7609]
[1779866939150,51.47,75742.59,0.42,-0.03043,3e-05,2.75875]
[1779866944185,51.46,75742.17,0.42,-0.03042,3e-05,2.7579]
[1779866949219,51.46,75741.96,0.42,-0.0304,3e-05,2.75685]
[1779866954254,51.45,75741.91,0.42,-0.03039,3e-05,2.75541]
[1779866959290,51.44,75741.88,0.42,-0.03037,3e-05,2.75393]
[1779866964325,51.43,75741.6,0.42,-0.03035,3e-05,2.75306]
[1779866969361,51.42,75741.53,0.42,-0.03034,3e-05,2.75167]
[1779866974395,51.41,75741.36,0.42,-0.03028,3e-05,2.74639]
[1779866979432,51.41,75741.35,0.42,-0.03026,3e-05,2.74491]
[1779866984466,51.4,75741.52,0.42,-0.03023,3e-05,2.743]
[1779866989500,51.39,75740.75,0.42,-0.03024,3e-05,2.74343]
[1779866994536,51.38,75742.79,0.42,-0.03015,3e-05,2.73698]
[1779866999570,51.37,75745.97,0.42,-0.03003,3e-05,2.7278]
[1779867004607,51.37,75752.0,0.42,-0.02981,3e-05,2.71172]
[1779867007626,51.36,75760.67,0.42,-0.02952,3e-05,2.68988]
[1779867012666,51.36,75763.13,0.42,-0.02943,3e-05,2.68293]
[1779867017697,51.35,75763.75,0.42,-0.02939,3e-05,2.68047]
[1779867022962,51.35,75765.21,0.42,-0.02934,3e-05,2.67619]
[1779867028788,51.34,75763.7,0.42,-0.02937,3e-05,2.67853]
[1779867033840,51.34,75765.25,0.42,-0.02926,3e-05,2.66967]
[1779867038873,51.33,75765.69,0.42,-0.02924,3e-05,2.66767]
[1779867043907,51.33,75762.47,0.42,-0.02933,3e-05,2.67453]
[1779867048942,51.32,75764.06,0.42,-0.02926,3e-05,2.66966]
[1779867053978,51.32,75765.2,0.42,-0.02921,3e-05,2.66591]
[1779867060573,51.31,75765.85,0.42,-0.02918,3e-05,2.66335]
[1779867063048,51.31,75755.49,0.42,-0.0295,3e-05,2.68768]
[1779867068079,51.3,75757.2,0.42,-0.02943,3e-05,2.68231]
[1779867074484,51.3,75757.94,0.42,-0.0294,3e-05,2.6798]
[1779867084245,51.28,75761.84,0.42,-0.02925,3e-05,2.66847]
[1779867090233,51.27,75762.07,0.42,-0.02921,3e-05,2.66542]
[1779867095269,51.27,75760.42,0.42,-0.0292,3e-05,2.66419]
[1779867100303,51.26,75759.55,0.42,-0.02922,3e-05,2.66522]
[1779867106345,51.25,75758.93,0.42,-0.02922,3e-05,2.66522]
[1779867111622,51.25,75757.07,0.42,-0.02927,3e-05,2.66887]
[1779867112068,51.25,75757.07,0.42,-0.02927,3e-05,2.66887]
[1779867112118,51.25,75763.74,0.42,-0.02905,3e-05,2.65252]
[1779867113510,51.25,75763.74,0.42,-0.02905,3e-05,2.65252]
[1779867113611,51.24,75780.92,0.42,-0.02849,3e-05,2.61097]
[1779867114625,51.24,75780.92,0.42,-0.02849,3e-05,2.61097]
[1779867114633,51.24,75778.26,0.42,-0.02858,3e-05,2.61721]
[1779867120446,51.24,75778.85,0.42,-0.02855,3e-05,2.61508]
[1779867124915,51.24,75765.66,0.42,-0.02896,3e-05,2.64619]
[1779867130518,51.23,75775.49,0.42,-0.02864,3e-05,2.6216]
[1779867135551,51.23,75777.22,0.42,-0.02857,3e-05,2.61684]
[1779867140585,51.22,75776.49,0.42,-0.02859,3e-05,2.61797]
[1779867145621,51.22,75775.13,0.42,-0.02862,3e-05,2.6206]
[1779867152656,51.22,75775.41,0.42,-0.02861,3e-05,2.61944]
[1779867157705,51.21,75772.84,0.42,-0.02864,3e-05,2.62057]
[1779867159946,51.21,75772.85,0.42,-0.02863,3e-05,2.62043]
[1779867159994,51.21,75772.46,0.42,-0.02865,3e-05,2.62124]
[1779867163749,51.21,75763.71,0.42,-0.02892,3e-05,2.64168]
[1779867166958,51.21,75764.18,0.42,-0.0289,3e-05,2.64022]
[1779867167083,51.21,75764.18,0.42,-0.0289,3e-05,2.64022]
[1779867167136,51.21,75760.51,0.42,-0.02901,3e-05,2.6489]
[1779867172809,51.2,75762.34,0.42,-0.02894,3e-05,2.64342]
[1779867177846,51.19,75761.95,0.42,-0.02894,3e-05,2.64346]
[1779867182881,51.19,75759.75,0.42,-0.029,3e-05,2.64785]
[1779867187916,51.18,75759.1,0.42,-0.02901,3e-05,2.64845]
[1779867192950,51.18,75759.65,0.42,-0.02898,3e-05,2.64613]
[1779867199999,51.17,75761.33,0.42,-0.02891,3e-05,2.64072]
[1779867205035,51.17,75761.61,0.42,-0.02888,3e-05,2.6391]
[1779867210072,51.16,75762.19,0.42,-0.02885,3e-05,2.63675]
[1779867215106,51.16,75762.33,0.42,-0.02879,3e-05,2.63138]
[1779867220139,51.15,75758.39,0.42,-0.02891,3e-05,2.63993]
[1779867225174,51.15,75759.35,0.42,-0.02887,3e-05,2.63662]
[1779867231220,51.14,75760.27,0.42,-0.02882,3e-05,2.63322]
[1779867237260,51.13,75761.02,0.42,-0.02878,3e-05,2.63024]
[1779867242295,51.13,75762.33,0.42,-0.02873,3e-05,2.62612]
[1779867247332,51.12,75764.99,0.42,-0.02863,3e-05,2.61882]
[1779867252368,51.12,75764.32,0.42,-0.02864,3e-05,2.61953]
[1779867257401,51.11,75764.94,0.42,-0.02861,3e-05,2.61715]
[1779867261954,51.11,75765.96,0.42,-0.02856,3e-05,2.61401]
[1779867262442,51.11,75818.08,0.42,-0.02694,3e-05,2.49109]
[1779867262858,51.11,75818.08,0.42,-0.02694,3e-05,2.49109]
[1779867263451,51.11,75818.46,0.42,-0.02692,3e-05,2.49005]
[1779867264456,51.11,75838.52,0.42,-0.02632,3e-05,2.444]
[1779867266330,51.11,75839.39,0.42,-0.0263,3e-05,2.44215]
[1779867266394,51.11,75839.03,0.42,-0.02631,3e-05,2.44309]
[1779867268354,51.11,75839.03,0.42,-0.02631,3e-05,2.44322]
[1779867268485,51.11,75838.62,0.42,-0.02632,3e-05,2.44429]
[1779867269063,51.11,75838.62,0.42,-0.02632,3e-05,2.44429]
[1779867269115,51.11,75838.92,0.42,-0.02632,3e-05,2.44373]
[1779867273028,51.11,75837.99,0.42,-0.02631,3e-05,2.44233]
[1779867273519,51.11,75837.56,0.42,-0.02633,3e-05,2.44345]
[1779867278553,51.12,75838.79,0.42,-0.0263,3e-05,2.44148]
[1779867283614,51.12,75832.79,0.42,-0.02649,3e-05,2.45572]
[1779867286025,51.12,75832.66,0.42,-0.02649,3e-05,2.45628]
[1779867286122,51.12,75832.64,0.42,-0.0265,3e-05,2.45646]
[1779867286976,51.12,75832.64,0.42,-0.0265,3e-05,2.45646]
[1779867287057,51.12,75832.64,0.42,-0.0265,3e-05,2.45646]
[1779867287060,51.12,75832.55,0.42,-0.0265,3e-05,2.45679]
[1779867292936,51.13,75833.6,0.42,-0.02648,3e-05,2.45505]
[1779867298699,51.13,75833.89,0.42,-0.02648,3e-05,2.45538]
[1779867303735,51.14,75840.22,0.42,-0.0263,3e-05,2.4417]
[1779867308769,51.14,75841.31,0.42,-0.02628,3e-05,2.44007]
[1779867313926,51.15,75841.59,0.42,-0.02628,3e-05,2.44011]
[1779867314013,51.15,75842.38,0.42,-0.02626,3e-05,2.43848]
[1779867320769,51.14,75842.99,0.42,-0.02623,3e-05,2.43593]
[1779867325889,51.13,75844.03,0.42,-0.02618,3e-05,2.43207]
[1779867330925,51.12,75844.55,0.42,-0.02614,3e-05,2.42942]
[1779867335961,51.12,75844.83,0.42,-0.02608,3e-05,2.42343]
[1779867344017,51.1,75845.43,0.42,-0.02603,3e-05,2.41982]
[1779867349053,51.1,75845.97,0.42,-0.02599,3e-05,2.41721]
[1779867354087,51.09,75846.23,0.42,-0.02597,3e-05,2.41524]
[1779867359123,51.08,75850.38,0.42,-0.02583,3e-05,2.40459]
[1779867364158,51.09,75846.9,0.42,-0.02595,3e-05,2.41351]
[1779867369192,51.09,75851.92,0.42,-0.02581,3e-05,2.40319]
[1779867374229,51.1,75846.27,0.42,-0.02599,3e-05,2.41699]
[1779867379263,51.1,75847.97,0.42,-0.02595,3e-05,2.41412]
[1779867384297,51.11,75848.49,0.42,-0.02595,3e-05,2.41395]
[1779867389335,51.12,75849.16,0.42,-0.02595,3e-05,2.41346]
[1779867394369,51.12,75850.42,0.42,-0.02588,3e-05,2.40773]
[1779867400413,51.13,75849.93,0.42,-0.02591,3e-05,2.4101]
[1779867405451,51.13,75850.04,0.42,-0.02592,3e-05,2.41089]
[1779867410487,51.14,75850.55,0.42,-0.02592,3e-05,2.41079]
[1779867415521,51.15,75850.42,0.42,-0.02594,3e-05,2.41213]
[1779867420557,51.15,75849.95,0.42,-0.02597,3e-05,2.41424]
[1779867425591,51.16,75849.47,0.42,-0.02599,3e-05,2.41635]
[1779867430626,51.16,75849.47,0.42,-0.02601,3e-05,2.41737]
[1779867435382,51.17,75852.58,0.42,-0.02592,3e-05,2.41115]
[1779867435520,51.17,75852.58,0.42,-0.02592,3e-05,2.41115]
[1779867440696,51.18,75855.62,0.42,-0.02585,3e-05,2.40559]
[1779867445731,51.18,75857.6,0.42,-0.02581,3e-05,2.40249]
[1779867451687,51.18,75858.28,0.42,-0.02575,3e-05,2.39659]
[1779867456809,51.17,75856.99,0.42,-0.02577,3e-05,2.39834]
[1779867461849,51.17,75850.37,0.42,-0.02596,3e-05,2.41302]
[1779867462804,51.17,75850.37,0.42,-0.02596,3e-05,2.41302]
[1779867462854,51.17,75847.01,0.42,-0.02606,3e-05,2.42035]
[1779867465873,51.17,75856.95,0.42,-0.02575,3e-05,2.39715]
[1779867471915,51.16,75852.84,0.42,-0.02586,3e-05,2.40495]
[1779867477956,51.15,75852.43,0.42,-0.02585,3e-05,2.40442]
[1779867482991,51.14,75847.41,0.42,-0.02598,3e-05,2.41452]
[1779867488027,51.14,75845.17,0.42,-0.02603,3e-05,2.41823]
[1779867493062,51.13,75840.12,0.42,-0.02616,3e-05,2.42831]
[1779867499103,51.12,75836.31,0.42,-0.02625,3e-05,2.43512]
[1779867504139,51.11,75837.05,0.42,-0.02621,3e-05,2.43188]
[1779867509173,51.1,75830.8,0.42,-0.02637,3e-05,2.44457]
[1779867515219,51.09,75828.0,0.42,-0.02639,3e-05,2.44507]
[1779867520253,51.08,75822.01,0.42,-0.02655,3e-05,2.45717]
[1779867525288,51.07,75818.62,0.42,-0.02663,3e-05,2.46329]
[1779867530323,51.06,75813.66,0.42,-0.02676,3e-05,2.47305]
[1779867536365,51.05,75811.36,0.42,-0.02681,3e-05,2.47636]
[1779867541402,51.04,75810.73,0.42,-0.0268,3e-05,2.47618]
[1779867542408,51.04,75801.38,0.42,-0.02708,3e-05,2.49753]
[1779867547444,51.04,75796.27,0.42,-0.02724,3e-05,2.50898]
[1779867552478,51.04,75796.07,0.42,-0.02725,3e-05,2.50995]
[1779867557513,51.03,75792.25,0.42,-0.02735,3e-05,2.51744]
[1779867562547,51.02,75790.9,0.42,-0.02736,3e-05,2.51861]
[1779867564955,51.02,75786.29,0.42,-0.0275,3e-05,2.52862]
[1779867565033,51.02,75786.29,0.42,-0.0275,3e-05,2.52862]
[1779867565571,51.02,75776.96,0.42,-0.02779,3e-05,2.55066]
[1779867570607,51.01,75774.68,0.42,-0.02785,3e-05,2.55572]
[1779867573774,51.01,75773.31,0.42,-0.02786,3e-05,2.55497]
[1779867573777,51.01,75775.95,0.42,-0.02777,3e-05,2.54877]
[1779867574047,51.01,75775.95,0.42,-0.02777,3e-05,2.54877]
[1779867574117,51.01,75775.95,0.42,-0.02777,3e-05,2.54877]
[1779867574634,51.01,75775.95,0.42,-0.02777,3e-05,2.54881]
[1779867579670,51.0,75776.7,0.42,-0.02772,3e-05,2.54487]
[1779867584704,50.99,75777.46,0.42,-0.02767,3e-05,2.54099]
[1779867589741,50.98,75777.11,0.42,-0.02766,3e-05,2.53975]
[1779867594793,50.97,75776.59,0.42,-0.02765,3e-05,2.53894]
[1779867599827,50.96,75778.23,0.42,-0.02757,3e-05,2.53309]
[1779867604075,50.95,75767.6,0.42,-0.02788,3e-05,2.5562]
[1779867609916,50.93,75765.64,0.42,-0.0279,3e-05,2.55828]
[1779867614953,50.92,75764.07,0.42,-0.02792,3e-05,2.55985]
[1779867619988,50.91,75764.77,0.42,-0.02788,3e-05,2.55608]
[1779867625028,50.9,75765.26,0.42,-0.02783,3e-05,2.55283]
[1779867630059,50.89,75763.41,0.42,-0.02786,3e-05,2.55512]
[1779867635095,50.87,75766.39,0.42,-0.0277,3e-05,2.54202]
[1779867640132,50.86,75769.12,0.42,-0.02759,3e-05,2.53362]
[1779867645166,50.85,75773.95,0.42,-0.02742,3e-05,2.52035]
[1779867651207,50.84,75776.72,0.42,-0.0273,3e-05,2.5117]
[1779867656241,50.83,75776.1,0.42,-0.0273,3e-05,2.51138]
[1779867661276,50.82,75776.64,0.42,-0.02726,3e-05,2.50837]
[1779867666312,50.81,75780.66,0.42,-0.02711,3e-05,2.49724]
[1779867672354,50.8,75785.3,0.42,-0.02694,3e-05,2.48449]
[1779867678395,50.79,75788.33,0.42,-0.02683,3e-05,2.47555]
[1779867683430,50.78,75783.13,0.42,-0.02697,3e-05,2.48606]
[1779867688465,50.77,75782.42,0.42,-0.02696,3e-05,2.48601]
[1779867693754,50.76,75783.92,0.42,-0.02686,3e-05,2.47715]
[1779867699544,50.75,75785.67,0.42,-0.02678,3e-05,2.47072]
[1779867704580,50.74,75786.08,0.42,-0.02674,3e-05,2.46808]
[1779867707794,50.74,75782.54,0.42,-0.02685,3e-05,2.4761]
[1779867707812,50.74,75782.54,0.42,-0.02685,3e-05,2.4761]
[1779867707884,50.74,75772.67,0.42,-0.02715,3e-05,2.49878]
[1779867709614,50.74,75772.67,0.42,-0.02714,3e-05,2.49839]
[1779867709671,50.73,75771.26,0.42,-0.02718,3e-05,2.5013]
[1779867715657,50.72,75769.64,0.42,-0.0272,3e-05,2.50272]
[1779867720692,50.71,75765.93,0.42,-0.02729,3e-05,2.50947]
[1779867725726,50.7,75770.33,0.42,-0.02713,3e-05,2.49728]
[1779867730762,50.69,75768.13,0.42,-0.02717,3e-05,2.50065]
[1779867735797,50.68,75770.52,0.42,-0.02708,3e-05,2.49328]
[1779867740832,50.67,75771.5,0.42,-0.02702,3e-05,2.48932]
[1779867746875,50.66,75773.63,0.42,-0.02693,3e-05,2.48242]
[1779867750360,50.65,75775.19,0.42,-0.02687,3e-05,2.47786]
[1779867750463,50.65,75775.19,0.42,-0.02687,3e-05,2.47786]
[1779867750799,50.65,75775.19,0.42,-0.02687,3e-05,2.47786]
[1779867756948,50.64,75776.17,0.42,-0.02678,3e-05,2.46952]
[1779867761984,50.63,75776.65,0.42,-0.02674,3e-05,2.46695]
[1779867769032,50.62,75776.58,0.42,-0.02671,3e-05,2.4648]
[1779867775073,50.61,75776.61,0.42,-0.02669,3e-05,2.46302]
[1779867780758,50.61,75777.11,0.42,-0.02666,3e-05,2.46072]
[1779867786170,50.6,75777.88,0.42,-0.02661,3e-05,2.45699]
[1779867791205,50.59,75777.59,0.42,-0.0266,3e-05,2.45632]
[1779867797246,50.58,75777.59,0.42,-0.02658,3e-05,2.45474]
[1779867804092,50.58,75777.14,0.42,-0.02659,3e-05,2.45552]
[1779867809331,50.56,75776.22,0.42,-0.02658,3e-05,2.45482]
[1779867818393,50.55,75776.83,0.42,-0.0265,3e-05,2.44724]
[1779867824573,50.55,75776.63,0.42,-0.0265,3e-05,2.44723]
[1779867830478,50.53,75776.81,0.42,-0.02646,3e-05,2.44448]
[1779867836521,50.53,75776.01,0.42,-0.02647,3e-05,2.44494]
[1779867841556,50.52,75776.19,0.42,-0.02645,3e-05,2.44339]
[1779867846590,50.51,75763.48,0.42,-0.02682,3e-05,2.47181]
[1779867853681,50.51,75758.44,0.42,-0.02698,3e-05,2.48371]
[1779867859683,50.52,75756.16,0.42,-0.02707,3e-05,2.49092]
[1779867864766,50.53,75759.36,0.42,-0.02698,3e-05,2.48414]
[1779867871767,50.54,75765.71,0.42,-0.02677,3e-05,2.46697]
[1779867877187,50.54,75765.54,0.42,-0.02678,3e-05,2.46822]
[1779867882844,50.55,75759.11,0.42,-0.027,3e-05,2.48473]
[1779867889893,50.56,75757.7,0.42,-0.02706,3e-05,2.48937]
[1779867894927,50.56,75757.35,0.42,-0.02708,3e-05,2.49066]
[1779867901977,50.55,75762.03,0.42,-0.02691,3e-05,2.47776]
[1779867907012,50.54,75765.83,0.42,-0.02678,3e-05,2.46756]
[1779867912053,50.53,75769.96,0.42,-0.02663,3e-05,2.45664]
[1779867918095,50.53,75770.6,0.42,-0.02659,3e-05,2.45359]
[1779867924990,50.53,75770.6,0.42,-0.02659,3e-05,2.45359]
[1779867930179,50.51,75778.48,0.42,-0.02631,3e-05,2.43202]
[1779867940248,50.49,75777.97,0.42,-0.02625,3e-05,2.42676]
[1779867949312,50.48,75776.0,0.42,-0.02628,3e-05,2.42916]
[1779867951342,50.48,75788.27,0.42,-0.02591,3e-05,2.40049]
[1779867956583,50.47,75793.25,0.42,-0.02575,3e-05,2.38841]
[1779867962403,50.47,75798.72,0.42,-0.02558,3e-05,2.37487]
[1779867967446,50.46,75803.12,0.42,-0.02544,3e-05,2.36418]
[1779867972481,50.46,75805.86,0.42,-0.02535,3e-05,2.35732]
[1779867977516,50.46,75802.64,0.42,-0.02543,3e-05,2.36394]
[1779867985480,50.45,75802.63,0.42,-0.02542,3e-05,2.36288]
[1779867992622,50.45,75801.23,0.42,-0.02541,3e-05,2.36124]
[1779867998663,50.44,75799.5,0.42,-0.02545,3e-05,2.36438]
[1779868003699,50.44,75797.69,0.42,-0.02549,3e-05,2.36774]
[1779868008734,50.43,75798.21,0.42,-0.02547,3e-05,2.36591]
[1779868013740,50.44,75799.82,0.42,-0.02543,3e-05,2.36271]
[1779868019811,50.44,75801.39,0.42,-0.02539,3e-05,2.35973]
[1779868024848,50.44,75806.11,0.42,-0.02524,3e-05,2.34852]
[1779868029880,50.43,75812.61,0.42,-0.02505,3e-05,2.33347]
[1779868034916,50.43,75817.91,0.42,-0.02489,3e-05,2.32126]
[1779868039950,50.43,75818.47,0.42,-0.02487,3e-05,2.31971]
[1779868044985,50.43,75818.39,0.42,-0.02487,3e-05,2.31959]
[1779868050024,50.43,75819.66,0.42,-0.02483,3e-05,2.31645]
[1779868055059,50.42,75820.35,0.42,-0.02477,3e-05,2.31082]
[1779868060094,50.43,75820.76,0.42,-0.02476,3e-05,2.31013]
[1779868065128,50.42,75816.27,0.42,-0.02488,3e-05,2.31986]
[1779868070163,50.42,75817.24,0.42,-0.02485,3e-05,2.31734]
[1779868075166,50.42,75823.1,0.42,-0.02468,3e-05,2.304]
[1779868081240,50.42,75824.58,0.42,-0.02463,3e-05,2.30022]
[1779868087288,50.42,75827.44,0.42,-0.02454,3e-05,2.29352]
[1779868092322,50.41,75831.48,0.42,-0.02442,3e-05,2.28438]
[1779868096359,50.41,75818.59,0.42,-0.02479,3e-05,2.31283]
[1779868101388,50.41,75813.98,0.42,-0.02492,3e-05,2.32268]
[1779868106422,50.41,75811.29,0.42,-0.02499,3e-05,2.32814]
[1779868111458,50.41,75810.75,0.42,-0.02496,3e-05,2.32508]
[1779868116494,50.4,75809.31,0.42,-0.025,3e-05,2.32792]
[1779868121527,50.4,75808.09,0.42,-0.02503,3e-05,2.33027]
[1779868126562,50.4,75806.47,0.42,-0.02507,3e-05,2.33351]
[1779868131600,50.4,75805.61,0.42,-0.02509,3e-05,2.33504]
[1779868136636,50.39,75806.26,0.42,-0.02507,3e-05,2.33316]
[1779868139657,50.39,75790.82,0.42,-0.02552,3e-05,2.36773]
[1779868143685,50.39,75781.78,0.42,-0.02578,3e-05,2.38769]
[1779868148719,50.38,75779.82,0.42,-0.02583,3e-05,2.39138]
[1779868153763,50.38,75779.38,0.42,-0.02583,3e-05,2.39176]
[1779868159803,50.37,75777.59,0.42,-0.02587,3e-05,2.39478]
[1779868164835,50.37,75780.75,0.42,-0.02577,3e-05,2.38686]
[1779868169871,50.37,75775.95,0.42,-0.0259,3e-05,2.39717]
[1779868174906,50.36,75778.95,0.42,-0.02577,3e-05,2.38572]
[1779868180951,50.36,75787.64,0.42,-0.0255,3e-05,2.36534]
[1779868185983,50.36,75788.28,0.42,-0.02547,3e-05,2.36346]
[1779868191019,50.35,75787.45,0.42,-0.02549,3e-05,2.36491]
[1779868196057,50.35,75785.38,0.42,-0.02555,3e-05,2.36917]
[1779868202099,50.35,75785.4,0.42,-0.02554,3e-05,2.36859]
[1779868207134,50.35,75783.38,0.42,-0.0256,3e-05,2.37274]
[1779868212169,50.34,75783.49,0.42,-0.02559,3e-05,2.37203]
[1779868217205,50.34,75783.18,0.42,-0.02559,3e-05,2.37228]
[1779868223761,50.34,75782.86,0.42,-0.0256,3e-05,2.37274]
[1779868230299,50.33,75780.61,0.42,-0.02565,3e-05,2.37692]
[1779868233318,50.33,75769.64,0.42,-0.02594,3e-05,2.3978]
[1779868238353,50.33,75770.36,0.42,-0.02591,3e-05,2.39548]
[1779868244397,50.32,75768.61,0.42,-0.02595,3e-05,2.39869]
[1779868249431,50.32,75775.05,0.42,-0.02575,3e-05,2.38328]
[1779868254465,50.32,75774.99,0.42,-0.02574,3e-05,2.3829]
[1779868259502,50.32,75776.81,0.42,-0.02568,3e-05,2.37824]
[1779868264538,50.31,75783.61,0.42,-0.02547,3e-05,2.36234]
[1779868269571,50.31,75785.36,0.42,-0.02542,3e-05,2.35798]
[1779868274606,50.31,75787.98,0.42,-0.02533,3e-05,2.35174]
[1779868279641,50.31,75789.33,0.42,-0.02529,3e-05,2.34839]
[1779868284677,50.31,75794.01,0.42,-0.02515,3e-05,2.33757]
[1779868289714,50.3,75798.27,0.42,-0.02502,3e-05,2.32777]
[1779868294749,50.3,75805.42,0.42,-0.02477,3e-05,2.3078]
[1779868299790,50.3,75806.54,0.42,-0.02474,3e-05,2.30529]
[1779868304826,50.3,75806.13,0.42,-0.02475,3e-05,2.30621]
[1779868309861,50.3,75810.29,0.42,-0.02463,3e-05,2.297]
[1779868315903,50.31,75807.58,0.42,-0.02471,3e-05,2.30313]
[1779868320938,50.31,75805.98,0.42,-0.02476,3e-05,2.30677]
[1779868325973,50.31,75805.15,0.42,-0.02479,3e-05,2.30872]
[1779868331009,50.31,75806.69,0.42,-0.02474,3e-05,2.3054]
[1779868336044,50.31,75804.74,0.42,-0.0248,3e-05,2.30987]
[1779868341079,50.31,75805.49,0.42,-0.02478,3e-05,2.30827]
[1779868346116,50.31,75805.91,0.42,-0.02477,3e-05,2.30743]
[1779868351151,50.31,75804.57,0.42,-0.02477,3e-05,2.30671]
[1779868356185,50.31,75804.87,0.42,-0.02476,3e-05,2.30616]
[1779868361220,50.31,75810.77,0.42,-0.0246,3e-05,2.2932]
[1779868366309,50.31,75811.44,0.42,-0.02458,3e-05,2.29188]
[1779868372299,50.31,75815.52,0.42,-0.02446,3e-05,2.28313]
[1779868377335,50.31,75817.04,0.42,-0.02442,3e-05,2.27998]
[1779868382369,50.32,75819.8,0.42,-0.02435,3e-05,2.27409]
[1779868387404,50.32,75824.53,0.42,-0.02422,3e-05,2.26388]
[1779868393447,50.32,75826.29,0.42,-0.02417,3e-05,2.26029]
[1779868398483,50.32,75813.65,0.42,-0.02453,3e-05,2.28845]
[1779868403516,50.32,75819.49,0.42,-0.02437,3e-05,2.27559]
[1779868409559,50.32,75820.92,0.42,-0.02433,3e-05,2.27266]
[1779868414593,50.32,75822.26,0.42,-0.02426,3e-05,2.26614]
[1779868419650,50.33,75824.33,0.42,-0.0242,3e-05,2.26191]
[1779868422656,50.33,75833.69,0.42,-0.02394,3e-05,2.24162]
[1779868427691,50.33,75834.65,0.42,-0.02392,3e-05,2.24003]
[1779868432725,50.33,75837.18,0.42,-0.02386,3e-05,2.23511]
[1779868434740,50.33,75847.11,0.42,-0.02358,3e-05,2.21378]
[1779868439774,50.34,75851.59,0.42,-0.02347,3e-05,2.20483]
[1779868444810,50.34,75853.46,0.42,-0.02342,3e-05,2.20156]
[1779868449847,50.35,75853.38,0.42,-0.02344,3e-05,2.20249]
[1779868454880,50.35,75854.91,0.42,-0.0234,3e-05,2.19998]
[1779868459915,50.36,75856.41,0.42,-0.02337,3e-05,2.19754]
[1779868466963,50.36,75854.96,0.42,-0.02343,3e-05,2.20175]
[1779868468863,50.36,75845.98,0.42,-0.02368,3e-05,2.22143]
[1779868474013,50.37,75843.13,0.42,-0.02373,3e-05,2.22441]
[1779868479050,50.37,75843.57,0.42,-0.02372,3e-05,2.22397]
[1779868484084,50.37,75842.9,0.42,-0.02375,3e-05,2.22592]
[1779868489118,50.38,75842.64,0.42,-0.02376,3e-05,2.22698]
[1779868494153,50.38,75841.57,0.42,-0.0238,3e-05,2.22979]
[1779868499189,50.38,75841.2,0.42,-0.02381,3e-05,2.23107]
[1779868504224,50.39,75840.72,0.42,-0.02383,3e-05,2.23257]
[1779868509258,50.39,75841.06,0.42,-0.02383,3e-05,2.2323]
[1779868514294,50.39,75841.85,0.42,-0.02381,3e-05,2.23106]
[1779868519300,50.39,75847.95,0.42,-0.02365,3e-05,2.21822]
[1779868524364,50.4,75848.56,0.42,-0.02364,3e-05,2.21765]
[1779868531416,50.4,75847.47,0.42,-0.02364,3e-05,2.2172]
[1779868536447,50.41,75846.35,0.42,-0.02368,3e-05,2.22031]
[1779868541482,50.41,75841.04,0.42,-0.02384,3e-05,2.23249]
[1779868546518,50.41,75841.24,0.42,-0.02384,3e-05,2.23265]
[1779868551552,50.42,75839.4,0.42,-0.0239,3e-05,2.23721]
[1779868556587,50.42,75839.15,0.42,-0.02391,3e-05,2.23831]
[1779868563639,50.43,75839.32,0.42,-0.02392,3e-05,2.23869]
[1779868568674,50.43,75839.18,0.42,-0.02393,3e-05,2.23954]
[1779868573709,50.43,75841.86,0.42,-0.02386,3e-05,2.23427]
[1779868578745,50.44,75841.49,0.42,-0.02388,3e-05,2.23568]
[1779868583781,50.44,75843.77,0.42,-0.02382,3e-05,2.23132]
[1779868588816,50.44,75845.97,0.42,-0.02377,3e-05,2.22723]
[1779868593852,50.45,75844.94,0.42,-0.02377,3e-05,2.22643]
[1779868598885,50.45,75836.48,0.42,-0.02402,3e-05,2.24571]
[1779868603920,50.46,75836.12,0.42,-0.02404,3e-05,2.24707]
[1779868608956,50.46,75831.19,0.42,-0.02418,3e-05,2.25839]
[1779868613991,50.46,75830.7,0.42,-0.0242,3e-05,2.25989]
[1779868619927,50.46,75831.26,0.42,-0.02419,3e-05,2.25916]
[1779868627084,50.47,75831.28,0.42,-0.0242,3e-05,2.2597]
[1779868632121,50.47,75838.45,0.42,-0.024,3e-05,2.24453]
[1779868637153,50.47,75839.94,0.42,-0.02397,3e-05,2.24187]
[1779868642188,50.48,75837.85,0.42,-0.02404,3e-05,2.247]
[1779868647310,50.48,75837.71,0.42,-0.02404,3e-05,2.24764]
[1779868655280,50.49,75836.87,0.42,-0.02404,3e-05,2.24684]
[1779868660315,50.49,75836.8,0.42,-0.02406,3e-05,2.24805]
[1779868665349,50.5,75837.68,0.42,-0.02404,3e-05,2.24673]
[1779868670385,50.5,75836.94,0.42,-0.02407,3e-05,2.24895]
[1779868675419,50.5,75837.61,0.42,-0.02406,3e-05,2.24809]
[1779868680454,50.51,75837.27,0.42,-0.02408,3e-05,2.24944]
[1779868685489,50.51,75836.43,0.42,-0.02411,3e-05,2.25188]
[1779868693545,50.51,75836.48,0.42,-0.02412,3e-05,2.25272]
[1779868698580,50.52,75836.2,0.42,-0.02413,3e-05,2.25392]
[1779868703616,50.52,75836.33,0.42,-0.02414,3e-05,2.25421]
[1779868710664,50.53,75835.9,0.42,-0.02416,3e-05,2.25596]
[1779868715699,50.53,75836.14,0.42,-0.02412,3e-05,2.25223]
[1779868720734,50.53,75842.02,0.42,-0.02397,3e-05,2.24002]
[1779868725770,50.54,75843.43,0.42,-0.02393,3e-05,2.23763]
[1779868730805,50.54,75843.05,0.42,-0.02395,3e-05,2.23913]
[1779868735840,50.54,75843.33,0.42,-0.02395,3e-05,2.23918]
[1779868740875,50.55,75842.98,0.42,-0.02397,3e-05,2.24061]
[1779868743422,50.55,75843.18,0.42,-0.02397,3e-05,2.24043]
[1779868743450,50.55,75843.18,0.42,-0.02397,3e-05,2.24043]
[1779868743898,50.55,75843.54,0.42,-0.02396,3e-05,2.23978]
[1779868749937,50.56,75843.4,0.42,-0.02398,3e-05,2.24089]
[1779868754973,50.56,75843.16,0.42,-0.02399,3e-05,2.24206]
[1779868760015,50.56,75842.89,0.42,-0.02401,3e-05,2.24329]
[1779868765050,50.57,75840.77,0.42,-0.02407,3e-05,2.24855]
[1779868770990,50.57,75845.11,0.42,-0.02396,3e-05,2.23986]
[1779868776129,50.58,75845.72,0.42,-0.02392,3e-05,2.23561]
[1779868783176,50.58,75847.61,0.42,-0.02388,3e-05,2.2325]
[1779868788212,50.59,75851.12,0.42,-0.02379,3e-05,2.22562]
[1779868793246,50.59,75852.62,0.42,-0.02376,3e-05,2.22312]
[1779868794253,50.59,75846.94,0.42,-0.02392,3e-05,2.23557]
[1779868799017,50.59,75846.3,0.42,-0.02394,3e-05,2.23732]
[1779868799119,50.6,75853.0,0.42,-0.02376,3e-05,2.22307]
[1779868800650,50.6,75853.0,0.42,-0.02376,3e-05,2.22307]
[1779868802770,50.6,75860.49,0.42,-0.02355,3e-05,2.20704]
[1779868800099,50.6,75860.49,0.42,-0.02355,3e-05,2.20704]
[1779868808505,50.6,75860.49,0.42,-0.02355,3e-05,2.20704]
[1779868812872,50.6,75850.54,0.42,-0.02383,3e-05,2.22853]
[1779868818474,50.6,75839.35,0.42,-0.02414,3e-05,2.25289]
[1779868823493,50.6,75839.73,0.42,-0.02413,3e-05,2.25206]
[1779868828544,50.6,75842.23,0.42,-0.02406,3e-05,2.2466]
[1779868833582,50.6,75843.45,0.42,-0.02399,3e-05,2.24016]
[1779868838626,50.6,75845.21,0.42,-0.02394,3e-05,2.23633]
[1779868843658,50.6,75847.21,0.42,-0.02388,3e-05,2.23199]
[1779868848697,50.61,75848.39,0.42,-0.02388,3e-05,2.23204]
[1779868853731,50.64,75848.21,0.42,-0.02394,3e-05,2.23676]
[1779868859773,50.67,75848.2,0.42,-0.02401,3e-05,2.24191]
[1779868863621,50.68,75848.37,0.42,-0.02403,3e-05,2.24409]
[1779868863801,50.69,75847.88,0.42,-0.02406,3e-05,2.246]
[1779868866822,50.7,75862.97,0.42,-0.02366,3e-05,2.21496]
[1779868871860,50.71,75861.49,0.42,-0.02374,3e-05,2.2211]
[1779868876893,50.73,75863.51,0.42,-0.02372,3e-05,2.21971]
[1779868881928,50.75,75860.73,0.42,-0.02384,3e-05,2.22901]
[1779868891999,50.79,75859.31,0.42,-0.02392,3e-05,2.23451]
[1779868897035,50.8,75864.57,0.42,-0.02381,3e-05,2.2261]
[1779868902070,50.82,75866.61,0.42,-0.02379,3e-05,2.22478]
[1779868907106,50.84,75870.35,0.42,-0.02373,3e-05,2.21978]
[1779868907557,50.84,75870.35,0.42,-0.02373,3e-05,2.21978]
[1779868908116,50.84,75870.84,0.42,-0.02372,3e-05,2.21933]
[1779868913149,50.86,75873.43,0.42,-0.02369,3e-05,2.21678]
[1779868921205,50.89,75876.4,0.42,-0.02367,3e-05,2.21517]
[1779868926239,50.91,75889.25,0.42,-0.02336,3e-05,2.19109]
[1779868931275,50.92,75891.49,0.42,-0.02332,3e-05,2.1887]
[1779868936310,50.93,75891.03,0.42,-0.02335,3e-05,2.19047]
[1779868941344,50.93,75898.96,0.42,-0.02314,3e-05,2.17446]
[1779868946379,50.95,75900.33,0.42,-0.02314,3e-05,2.1744]
[1779868952317,51.03,75903.58,0.42,-0.02318,3e-05,2.17694]
[1779868955092,51.03,75903.67,0.42,-0.02319,3e-05,2.17729]
[1779868955194,51.04,75893.49,0.42,-0.02347,3e-05,2.19939]
[1779868960477,51.05,75891.58,0.42,-0.02355,3e-05,2.20562]
[1779868962011,51.05,75891.58,0.42,-0.02355,3e-05,2.20562]
[1779868962388,51.05,75890.86,0.42,-0.02357,3e-05,2.20734]
[1779868967526,51.05,75886.92,0.42,-0.02368,3e-05,2.21617]
[1779868972561,51.05,75878.74,0.42,-0.02391,3e-05,2.23402]
[1779868978603,51.06,75878.34,0.42,-0.02395,3e-05,2.23648]
[1779868984645,51.08,75876.71,0.42,-0.02403,3e-05,2.24308]
[1779868989681,51.1,75879.11,0.42,-0.02399,3e-05,2.24024]
[1779868994715,51.1,75878.03,0.42,-0.02404,3e-05,2.24403]
[1779868999750,51.11,75878.14,0.42,-0.02404,3e-05,2.24408]
[1779869005792,51.11,75876.37,0.42,-0.0241,3e-05,2.24821]
[1779869010828,51.11,75878.99,0.42,-0.02403,3e-05,2.24283]
[1779869015863,51.11,75878.04,0.42,-0.02402,3e-05,2.2414]
[1779869020897,51.11,75878.38,0.42,-0.02401,3e-05,2.24098]
[1779869025938,51.12,75877.6,0.42,-0.02404,3e-05,2.24297]
[1779869030968,51.12,75876.06,0.42,-0.02409,3e-05,2.24659]
[1779869033991,51.12,75863.38,0.42,-0.02444,3e-05,2.27427]
[1779869039026,51.12,75857.26,0.42,-0.02462,3e-05,2.28762]
[1779869044062,51.12,75863.6,0.42,-0.02444,3e-05,2.27384]
[1779869049098,51.12,75862.72,0.42,-0.02447,3e-05,2.27589]
[1779869054133,51.12,75862.62,0.42,-0.02447,3e-05,2.27626]
[1779869060174,51.13,75866.77,0.42,-0.02438,3e-05,2.26898]
[1779869065211,51.14,75865.61,0.42,-0.02443,3e-05,2.27333]
[1779869072260,51.14,75867.54,0.42,-0.02434,3e-05,2.26566]
[1779869077270,51.14,75866.51,0.42,-0.02437,3e-05,2.26811]
[1779869082330,51.15,75867.16,0.42,-0.02436,3e-05,2.267]
[1779869088376,51.15,75867.07,0.42,-0.02437,3e-05,2.26751]
[1779869097439,51.16,75866.99,0.42,-0.02439,3e-05,2.26956]
[1779869102474,51.16,75866.8,0.42,-0.02441,3e-05,2.27081]
[1779869107510,51.17,75877.67,0.42,-0.02412,3e-05,2.24823]
[1779869112545,51.19,75873.2,0.42,-0.02428,3e-05,2.26107]
[1779869117581,51.19,75875.99,0.42,-0.02422,3e-05,2.25595]
[1779869123519,51.21,75875.44,0.42,-0.02426,3e-05,2.25913]
[1779869128659,51.21,75875.42,0.42,-0.02426,3e-05,2.25938]
[1779869133694,51.21,75881.01,0.42,-0.02407,3e-05,2.24383]
[1779869138739,51.21,75876.46,0.42,-0.0242,3e-05,2.25399]
[1779869143770,51.21,75874.79,0.42,-0.02425,3e-05,2.25785]
[1779869148806,51.21,75875.88,0.42,-0.02422,3e-05,2.25575]
[1779869151826,51.21,75866.79,0.42,-0.02448,3e-05,2.27555]
[1779869156862,51.21,75867.09,0.42,-0.02447,3e-05,2.27496]
[1779869161899,51.21,75865.23,0.42,-0.02453,3e-05,2.27908]
[1779869166933,51.22,75864.94,0.42,-0.02455,3e-05,2.28091]
[1779869171966,51.23,75863.92,0.42,-0.02459,3e-05,2.28374]
[1779869178008,51.23,75858.82,0.42,-0.02473,3e-05,2.29485]
[1779869184052,51.22,75859.27,0.42,-0.02472,3e-05,2.29379]
[1779869189086,51.22,75855.48,0.42,-0.02482,3e-05,2.30204]
[1779869194122,51.22,75848.45,0.42,-0.02498,3e-05,2.31343]
[1779869199157,51.22,75847.68,0.42,-0.025,3e-05,2.31486]
[1779869202179,51.22,75838.33,0.42,-0.02527,3e-05,2.33538]
[1779869207213,51.22,75838.93,0.42,-0.02525,3e-05,2.33362]
[1779869212248,51.22,75837.32,0.42,-0.02529,3e-05,2.33714]
[1779869217285,51.22,75838.14,0.42,-0.02526,3e-05,2.33489]
[1779869224335,51.21,75838.68,0.42,-0.02524,3e-05,2.33317]
[1779869229368,51.21,75834.47,0.42,-0.02536,3e-05,2.34208]
[1779869234402,51.21,75834.81,0.42,-0.02534,3e-05,2.34091]
[1779869239437,51.2,75833.67,0.42,-0.02537,3e-05,2.34305]
[1779869244474,51.2,75829.34,0.42,-0.02549,3e-05,2.35225]
[1779869249508,51.2,75821.59,0.42,-0.02571,3e-05,2.36907]
[1779869254546,51.19,75818.2,0.42,-0.02576,3e-05,2.37205]
[1779869259580,51.19,75811.09,0.42,-0.02597,3e-05,2.38733]
[1779869264613,51.18,75805.91,0.42,-0.02611,3e-05,2.39797]
[1779869269652,51.18,75806.99,0.42,-0.02606,3e-05,2.39477]
[1779869274687,51.17,75813.33,0.42,-0.02586,3e-05,2.37947]
[1779869279723,51.17,75808.96,0.42,-0.02598,3e-05,2.38857]
[1779869284757,51.17,75811.03,0.42,-0.02591,3e-05,2.38307]
[1779869290801,51.16,75812.24,0.42,-0.02586,3e-05,2.37943]
[1779869295835,51.16,75812.12,0.42,-0.02586,3e-05,2.37896]
[1779869300871,51.15,75812.22,0.42,-0.02584,3e-05,2.378]
[1779869306912,51.15,75811.17,0.42,-0.02586,3e-05,2.37948]
[1779869311948,51.14,75812.39,0.42,-0.02578,3e-05,2.3721]
[1779869316983,51.14,75811.79,0.42,-0.02579,3e-05,2.37278]
[1779869323027,51.13,75807.0,0.42,-0.02592,3e-05,2.3827]
[1779869328061,51.13,75805.7,0.42,-0.02595,3e-05,2.38485]
[1779869334103,51.12,75806.92,0.42,-0.0259,3e-05,2.38115]
[1779869339139,51.12,75810.82,0.42,-0.02577,3e-05,2.37161]
[1779869344174,51.12,75810.18,0.42,-0.02578,3e-05,2.37238]
[1779869349209,51.11,75810.44,0.42,-0.02577,3e-05,2.37113]
[1779869354246,51.11,75810.16,0.42,-0.02577,3e-05,2.37111]
[1779869359282,51.1,75810.36,0.42,-0.02575,3e-05,2.37004]
[1779869364318,51.1,75813.15,0.42,-0.02566,3e-05,2.36319]
[1779869369354,51.1,75811.04,0.42,-0.02573,3e-05,2.3681]
[1779869374389,51.11,75811.38,0.42,-0.02569,3e-05,2.36461]
[1779869379423,51.12,75811.42,0.42,-0.02571,3e-05,2.36573]
[1779869384457,51.12,75808.73,0.42,-0.0258,3e-05,2.37297]
[1779869392517,51.13,75808.53,0.42,-0.02583,3e-05,2.37545]
[1779869397553,51.14,75806.57,0.42,-0.02591,3e-05,2.38096]
[1779869402586,51.15,75805.69,0.42,-0.02595,3e-05,2.384]
[1779869408630,51.15,75804.98,0.42,-0.02598,3e-05,2.38679]
[1779869415678,51.16,75805.25,0.42,-0.02599,3e-05,2.38755]
[1779869420714,51.17,75806.28,0.42,-0.02597,3e-05,2.38619]
[1779869425748,51.17,75814.17,0.42,-0.02575,3e-05,2.36939]
[1779869426756,51.17,75823.33,0.42,-0.02549,3e-05,2.34908]
[1779869431790,51.18,75824.51,0.42,-0.02543,3e-05,2.34384]
[1779869436826,51.19,75824.19,0.42,-0.02546,3e-05,2.34614]
[1779869441860,51.2,75823.51,0.42,-0.0255,3e-05,2.34896]
[1779869444883,51.2,75814.76,0.42,-0.02576,3e-05,2.3693]
[1779869449918,51.21,75817.3,0.42,-0.0257,3e-05,2.36481]
[1779869455859,51.22,75814.72,0.42,-0.0258,3e-05,2.37209]
[1779869462003,51.22,75814.68,0.42,-0.0258,3e-05,2.37185]
[1779869467039,51.21,75806.5,0.42,-0.02603,3e-05,2.38967]
[1779869472076,51.21,75806.56,0.42,-0.02602,3e-05,2.38883]
[1779869480130,51.2,75806.58,0.42,-0.026,3e-05,2.38767]
[1779869485165,51.2,75805.43,0.42,-0.02603,3e-05,2.38956]
[1779869494227,51.19,75805.27,0.42,-0.02598,3e-05,2.38473]
[1779869501277,51.19,75806.35,0.42,-0.02593,3e-05,2.38141]
[1779869506312,51.18,75806.16,0.42,-0.02593,3e-05,2.38122]
[1779869511348,51.18,75811.81,0.42,-0.02576,3e-05,2.36791]
[1779869516383,51.18,75815.64,0.42,-0.02564,3e-05,2.35874]
[1779869521417,51.17,75819.42,0.42,-0.02552,3e-05,2.34971]
[1779869526453,51.17,75823.32,0.42,-0.0254,3e-05,2.34044]
[1779869531487,51.17,75826.57,0.42,-0.02529,3e-05,2.33268]
[1779869536523,51.16,75828.12,0.42,-0.02524,3e-05,2.32871]
[1779869537865,51.16,75828.12,0.42,-0.02524,3e-05,2.32871]
[1779869537938,51.16,75828.12,0.42,-0.02524,3e-05,2.32871]
[1779869537919,51.16,75828.41,0.42,-0.02523,3e-05,2.32786]
[1779869538536,51.16,75828.41,0.42,-0.02523,3e-05,2.32786]
[1779869542394,51.16,75829.32,0.42,-0.0252,3e-05,2.32553]
[1779869542565,51.16,75830.41,0.42,-0.02517,3e-05,2.323]
[1779869547600,51.16,75833.82,0.42,-0.02506,3e-05,2.31496]
[1779869552634,51.15,75830.53,0.42,-0.02511,3e-05,2.31782]
[1779869557670,51.15,75832.44,0.42,-0.02505,3e-05,2.31304]
[1779869562706,51.15,75832.51,0.42,-0.02504,3e-05,2.31234]
[1779869567742,51.14,75827.9,0.42,-0.02517,3e-05,2.32197]
[1779869572775,51.14,75819.75,0.42,-0.02539,3e-05,2.33936]
[1779869576389,51.14,75817.41,0.42,-0.02546,3e-05,2.34412]
[1779869576812,51.14,75812.28,0.42,-0.02561,3e-05,2.35545]
[1779869577909,51.14,75812.28,0.42,-0.02561,3e-05,2.35545]
[1779869577988,51.13,75799.73,0.42,-0.02597,3e-05,2.38298]
[1779869583860,51.11,75798.77,0.42,-0.02596,3e-05,2.38229]
[1779869588894,51.1,75795.35,0.42,-0.02603,3e-05,2.38721]
[1779869593930,51.08,75790.6,0.42,-0.02613,3e-05,2.39517]
[1779869598965,51.06,75788.43,0.42,-0.02615,3e-05,2.39669]
[1779869604000,51.05,75787.71,0.42,-0.02614,3e-05,2.39553]
[1779869609035,51.03,75793.7,0.42,-0.02592,3e-05,2.37931]
[1779869615076,51.01,75794.46,0.42,-0.02582,3e-05,2.37057]
[1779869620113,51.0,75794.5,0.42,-0.02579,3e-05,2.36796]
[1779869625146,50.99,75793.53,0.42,-0.02578,3e-05,2.36765]
[1779869630181,50.97,75794.25,0.42,-0.02573,3e-05,2.36355]
[1779869635217,50.96,75793.56,0.42,-0.02572,3e-05,2.36265]
[1779869641258,50.94,75793.64,0.42,-0.02568,3e-05,2.35954]
[1779869646294,50.93,75793.41,0.42,-0.02565,3e-05,2.35766]
[1779869651329,50.91,75793.5,0.42,-0.02562,3e-05,2.35507]
[1779869656363,50.9,75793.76,0.42,-0.02558,3e-05,2.35213]
[1779869661398,50.89,75798.24,0.42,-0.02542,3e-05,2.33982]
[1779869666435,50.87,75799.72,0.42,-0.02535,3e-05,2.33431]
[1779869671470,50.86,75801.74,0.42,-0.02522,3e-05,2.32376]
[1779869676504,50.85,75802.25,0.42,-0.02518,3e-05,2.32059]
[1779869681540,50.84,75802.06,0.42,-0.02516,3e-05,2.31901]
[1779869686574,50.83,75801.78,0.42,-0.02514,3e-05,2.31765]
[1779869691609,50.81,75802.65,0.42,-0.02509,3e-05,2.31375]
[1779869697551,50.8,75803.17,0.42,-0.02505,3e-05,2.31031]
[1779869702687,50.79,75802.92,0.42,-0.02503,3e-05,2.30899]
[1779869707722,50.78,75806.27,0.42,-0.02491,3e-05,2.29972]
[1779869712757,50.77,75806.74,0.42,-0.02487,3e-05,2.29691]
[1779869717791,50.76,75807.98,0.42,-0.02481,3e-05,2.29245]
[1779869722827,50.75,75807.62,0.42,-0.0248,3e-05,2.29157]
[1779869727862,50.74,75807.82,0.42,-0.02477,3e-05,2.28946]
[1779869733903,50.73,75807.94,0.42,-0.02471,3e-05,2.28337]
[1779869738939,50.72,75807.55,0.42,-0.0247,3e-05,2.28264]
[1779869744982,50.71,75807.05,0.42,-0.02469,3e-05,2.28185]
[1779869750017,50.7,75807.48,0.42,-0.02465,3e-05,2.27933]
[1779869755052,50.69,75806.31,0.42,-0.02467,3e-05,2.28037]
[1779869762101,50.68,75806.48,0.42,-0.02464,3e-05,2.27785]
[1779869767137,50.67,75807.13,0.42,-0.02459,3e-05,2.27461]
[1779869773178,50.66,75806.79,0.42,-0.02458,3e-05,2.27357]
[1779869778213,50.65,75806.92,0.42,-0.02456,3e-05,2.27181]
[1779869783249,50.64,75807.78,0.42,-0.02451,3e-05,2.26846]
[1779869788284,50.63,75807.81,0.42,-0.02449,3e-05,2.26696]
[1779869793318,50.62,75807.68,0.42,-0.02444,3e-05,2.26156]
[1779869802325,50.59,75807.1,0.42,-0.02439,3e-05,2.25802]
[1779869802405,50.57,75806.9,0.42,-0.02434,3e-05,2.25436]
[1779869804395,50.56,75791.31,0.42,-0.02477,3e-05,2.28676]
[1779869810438,50.52,75781.82,0.42,-0.02496,3e-05,2.30171]
[1779869815473,50.49,75780.79,0.42,-0.02493,3e-05,2.29883]
[1779869820509,50.46,75780.05,0.42,-0.02488,3e-05,2.29531]
[1779869825543,50.43,75774.75,0.42,-0.02497,3e-05,2.30198]
[1779869831586,50.39,75775.39,0.42,-0.02487,3e-05,2.29432]
[1779869836620,50.36,75783.51,0.42,-0.02457,3e-05,2.27106]
[1779869841656,50.33,75788.83,0.42,-0.02435,3e-05,2.25413]
[1779869846690,50.3,75791.24,0.42,-0.02421,3e-05,2.24367]
[1779869853740,50.26,75791.31,0.42,-0.02408,3e-05,2.23251]
[1779869861795,50.21,75790.93,0.42,-0.02398,3e-05,2.22514]
[1779869866831,50.18,75790.37,0.42,-0.02393,3e-05,2.22125]
[1779869871869,50.15,75790.21,0.42,-0.02387,3e-05,2.21647]
[1779869878918,50.11,75790.1,0.42,-0.02378,3e-05,2.20955]
[1779869883954,50.08,75789.4,0.42,-0.02374,3e-05,2.20596]
[1779869888988,50.05,75788.84,0.42,-0.02369,3e-05,2.20207]
[1779869895037,50.02,75788.47,0.42,-0.02362,3e-05,2.19674]
[1779869900070,49.99,75792.36,0.42,-0.02345,3e-05,2.18316]
[1779869905106,49.96,75793.92,0.42,-0.02334,3e-05,2.17467]
[1779869913161,49.91,75792.37,0.42,-0.02324,3e-05,2.16614]
[1779869918197,49.88,75791.34,0.42,-0.0232,3e-05,2.16328]
[1779869923232,49.85,75792.82,0.42,-0.0231,3e-05,2.15499]
[1779869929274,49.81,75792.97,0.42,-0.02301,3e-05,2.14857]
[1779869934311,49.78,75792.89,0.42,-0.02294,3e-05,2.14265]
[1779869940353,49.74,75792.96,0.42,-0.02286,3e-05,2.13641]
[1779869945387,49.71,75792.75,0.42,-0.0228,3e-05,2.13179]
[1779869950424,49.68,75792.62,0.42,-0.02274,3e-05,2.127]
[1779869955458,49.65,75793.14,0.42,-0.02266,3e-05,2.12083]
[1779869964521,49.6,75792.93,0.42,-0.02255,3e-05,2.11232]
[1779869969558,49.57,75799.65,0.42,-0.02231,3e-05,2.09318]
[1779869974591,49.54,75797.55,0.42,-0.02227,3e-05,2.08922]
[1779869979627,49.51,75797.87,0.42,-0.0222,3e-05,2.08386]
[1779869984662,49.5,75792.03,0.42,-0.02233,3e-05,2.09383]
[1779869989697,49.49,75796.03,0.42,-0.0222,3e-05,2.08345]
[1779869994732,49.48,75795.8,0.42,-0.02218,3e-05,2.08211]
[1779870001782,49.46,75796.91,0.42,-0.02211,3e-05,2.07615]
[1779870006816,49.43,75794.43,0.42,-0.02212,3e-05,2.07687]
[1779870011853,49.4,75795.03,0.42,-0.02204,3e-05,2.07107]
[1779870016887,49.37,75793.69,0.42,-0.02202,3e-05,2.06941]
[1779870021921,49.35,75796.31,0.42,-0.0219,3e-05,2.05946]
[1779870026958,49.32,75796.26,0.42,-0.02184,3e-05,2.0552]
[1779870031992,49.3,75799.67,0.42,-0.02166,3e-05,2.04012]
[1779870037033,49.27,75799.83,0.42,-0.0216,3e-05,2.03565]
[1779870042063,49.25,75799.15,0.42,-0.02157,3e-05,2.03297]
[1779870047099,49.22,75799.1,0.42,-0.02152,3e-05,2.02903]
[1779870054148,49.19,75799.33,0.42,-0.02144,3e-05,2.02296]
[1779870060194,49.16,75799.13,0.42,-0.02139,3e-05,2.01866]
[1779870067239,49.13,75798.96,0.42,-0.02133,3e-05,2.01359]
[1779870072275,49.1,75799.29,0.42,-0.02127,3e-05,2.00908]
[1779870078318,49.08,75799.85,0.42,-0.0212,3e-05,2.00339]
[1779870084357,49.05,75799.8,0.42,-0.02114,3e-05,1.99904]
[1779870090295,49.02,75799.17,0.42,-0.02111,3e-05,1.99594]
[1779870095557,49.02,75799.17,0.42,-0.02111,3e-05,1.99594]
[1779870096444,49.0,75813.1,0.42,-0.02065,3e-05,1.95937]
[1779870096771,49.0,75813.1,0.42,-0.02065,3e-05,1.95937]
[1779870097451,48.99,75813.78,0.42,-0.02063,3e-05,1.95732]
[1779870102487,48.97,75807.32,0.42,-0.02075,3e-05,1.96726]
[1779870107524,48.95,75803.11,0.42,-0.02082,3e-05,1.97245]
[1779870108532,48.95,75793.72,0.42,-0.02106,3e-05,1.99116]
[1779870113575,48.92,75793.82,0.42,-0.021,3e-05,1.98657]
[1779870118600,48.9,75795.96,0.42,-0.0209,3e-05,1.97854]
[1779870123635,48.88,75804.21,0.42,-0.02064,3e-05,1.95804]
[1779870128669,48.86,75806.99,0.42,-0.02053,3e-05,1.94897]
[1779870134712,48.83,75807.2,0.42,-0.02047,3e-05,1.94456]
[1779870139753,48.81,75811.94,0.42,-0.02031,3e-05,1.93167]
[1779870145796,48.79,75810.77,0.42,-0.02029,3e-05,1.9303]
[1779870150284,48.78,75814.72,0.42,-0.02017,3e-05,1.92044]
[1779870150311,48.78,75824.86,0.42,-0.01991,3e-05,1.8994]
[1779870154920,48.77,75828.09,0.42,-0.01978,2e-05,1.88837]
[1779870155231,48.77,75846.29,0.42,-0.01933,2e-05,1.85229]
[1779870160902,48.77,75845.54,0.42,-0.01935,2e-05,1.8542]
[1779870165939,48.78,75847.44,0.42,-0.01931,2e-05,1.85082]
[1779870170973,48.78,75853.58,0.42,-0.01917,2e-05,1.83915]
[1779870176009,48.78,75855.31,0.42,-0.01913,2e-05,1.83626]
[1779870181044,48.78,75857.49,0.42,-0.01908,2e-05,1.83255]
[1779870185084,48.79,75868.68,0.42,-0.01882,2e-05,1.81131]
[1779870190133,48.79,75875.45,0.42,-0.01867,2e-05,1.79902]
[1779870195163,48.8,75875.39,0.42,-0.01868,2e-05,1.79992]
[1779870200199,48.79,75874.68,0.42,-0.01868,2e-05,1.79993]
[1779870205235,48.78,75875.39,0.42,-0.01864,2e-05,1.79663]
[1779870208254,48.77,75864.48,0.42,-0.01889,2e-05,1.81653]
[1779870213290,48.76,75867.98,0.42,-0.01874,2e-05,1.80423]
[1779870218326,48.74,75869.54,0.42,-0.01868,2e-05,1.79909]
[1779870223361,48.73,75868.89,0.42,-0.01867,2e-05,1.79824]
[1779870228412,48.72,75868.99,0.42,-0.01864,2e-05,1.79596]
[1779870235448,48.7,75868.6,0.42,-0.01861,2e-05,1.79383]
[1779870240484,48.68,75868.88,0.42,-0.01858,2e-05,1.79125]
[1779870245518,48.67,75863.65,0.42,-0.01868,2e-05,1.79931]
[1779870250555,48.66,75868.06,0.42,-0.01855,2e-05,1.78875]
[1779870255591,48.65,75867.36,0.42,-0.01855,2e-05,1.78812]
[1779870260627,48.63,75861.18,0.42,-0.01867,2e-05,1.79805]
[1779870263647,48.63,75851.07,0.42,-0.0189,2e-05,1.81641]
[1779870268683,48.61,75849.33,0.42,-0.01891,2e-05,1.81759]
[1779870273719,48.6,75851.62,0.42,-0.0188,2e-05,1.80766]
[1779870280768,48.58,75848.69,0.42,-0.01883,2e-05,1.81053]
[1779870286810,48.57,75846.95,0.42,-0.01884,2e-05,1.81153]
[1779870291845,48.55,75849.89,0.42,-0.01875,2e-05,1.80387]
[1779870296881,48.54,75848.0,0.42,-0.01877,2e-05,1.80532]
[1779870301916,48.53,75846.08,0.42,-0.01879,2e-05,1.80722]
[1779870306952,48.52,75846.54,0.42,-0.01876,2e-05,1.80453]
[1779870311986,48.51,75850.74,0.42,-0.01864,2e-05,1.79467]
[1779870317020,48.5,75851.47,0.42,-0.0186,2e-05,1.7916]
[1779870324070,48.48,75851.23,0.42,-0.01858,2e-05,1.78977]
[1779870330191,48.48,75850.5,0.42,-0.01858,2e-05,1.7902]
[1779870330285,48.47,75850.34,0.42,-0.01858,2e-05,1.78954]
[1779870336155,48.46,75849.36,0.42,-0.01854,2e-05,1.78619]
[1779870341189,48.45,75847.53,0.42,-0.01857,2e-05,1.78818]
[1779870346224,48.44,75850.52,0.42,-0.01848,2e-05,1.78089]
[1779870351258,48.43,75852.32,0.42,-0.01842,2e-05,1.77597]
[1779870356294,48.42,75852.66,0.42,-0.01839,2e-05,1.77387]
[1779870361328,48.41,75856.9,0.42,-0.01827,2e-05,1.76431]
[1779870365356,48.34,75867.04,0.42,-0.01791,2e-05,1.73457]
[1779870367038,48.33,75870.3,0.42,-0.01781,2e-05,1.72618]
[1779870367134,48.33,75870.3,0.42,-0.01781,2e-05,1.72618]
[1779870367148,48.33,75870.3,0.42,-0.01781,2e-05,1.72618]
[1779870367379,48.32,75874.92,0.42,-0.01768,2e-05,1.7154]
[1779870368927,48.3,75878.34,0.42,-0.01758,2e-05,1.7071]
[1779870369393,48.3,75881.75,0.42,-0.0175,2e-05,1.70056]
[1779870371430,48.28,75897.34,0.42,-0.01711,2e-05,1.66859]
[1779870373691,48.27,75898.22,0.42,-0.01707,2e-05,1.66573]
[1779870373771,48.27,75898.22,0.42,-0.01707,2e-05,1.66573]
[1779870373870,48.27,75912.48,0.42,-0.01674,2e-05,1.63863]
[1779870377928,48.25,75912.78,0.42,-0.0167,2e-05,1.63525]
[1779870378144,48.24,75913.3,0.42,-0.01669,2e-05,1.6337]
[1779870379896,48.24,75913.81,0.42,-0.01667,2e-05,1.63219]
[1779870380481,48.24,75921.02,0.42,-0.0165,2e-05,1.61862]
[1779870381582,48.24,75921.02,0.42,-0.0165,2e-05,1.61862]
[1779870381593,48.23,75923.17,0.42,-0.01645,2e-05,1.61441]
[1779870386530,48.22,75909.6,0.42,-0.01673,2e-05,1.6372]
[1779870391562,48.2,75909.37,0.42,-0.01666,2e-05,1.63073]
[1779870396596,48.18,75915.39,0.42,-0.01649,2e-05,1.6165]
[1779870400625,48.17,75928.95,0.42,-0.01619,2e-05,1.59209]
[1779870405659,48.18,75936.67,0.42,-0.01603,2e-05,1.57887]
[1779870410697,48.18,75936.97,0.42,-0.01604,2e-05,1.57943]
[1779870414725,48.19,75922.97,0.42,-0.01635,2e-05,1.60495]
[1779870419761,48.19,75928.0,0.42,-0.01624,2e-05,1.59591]
[1779870424793,48.19,75929.87,0.42,-0.0162,2e-05,1.59305]
[1779870429828,48.2,75930.54,0.42,-0.0162,2e-05,1.59233]
[1779870434865,48.2,75933.87,0.42,-0.01613,2e-05,1.58698]
[1779870439898,48.2,75931.65,0.42,-0.01618,2e-05,1.59143]
[1779870444934,48.2,75935.72,0.42,-0.0161,2e-05,1.58426]
[1779870449970,48.2,75946.12,0.42,-0.01588,2e-05,1.56608]
[1779870451504,48.2,75946.12,0.42,-0.01588,2e-05,1.56608]
[1779870451547,48.2,75948.08,0.42,-0.01581,2e-05,1.55964]
[1779870454816,48.2,75950.9,0.42,-0.01575,2e-05,1.55476]
[1779870454897,48.2,75952.37,0.42,-0.01572,2e-05,1.5523]
[1779870460056,48.22,75959.11,0.42,-0.0156,2e-05,1.54231]
[1779870466086,48.22,75956.83,0.42,-0.01565,2e-05,1.54657]
[1779870471120,48.22,75957.58,0.42,-0.01564,2e-05,1.54552]
[1779870474352,48.22,75957.88,0.42,-0.01564,2e-05,1.54509]
[1779870474357,48.22,75957.97,0.42,-0.01564,2e-05,1.54503]
[1779870480184,48.22,75954.0,0.42,-0.01572,2e-05,1.55228]
[1779870485217,48.23,75956.76,0.42,-0.01567,2e-05,1.54792]
[1779870490253,48.23,75959.95,0.42,-0.01561,2e-05,1.54257]
[1779870496301,48.23,75963.11,0.42,-0.01554,2e-05,1.53738]
[1779870501335,48.23,75963.32,0.42,-0.01554,2e-05,1.53725]
[1779870506371,48.23,75962.74,0.42,-0.01556,2e-05,1.53847]
[1779870511406,48.23,75959.9,0.42,-0.01559,2e-05,1.54054]
[1779870516440,48.24,75958.82,0.42,-0.01562,2e-05,1.54321]
[1779870521475,48.24,75957.22,0.42,-0.01566,2e-05,1.54615]
[1779870526510,48.24,75960.57,0.42,-0.01559,2e-05,1.54054]
[1779870531549,48.24,75960.23,0.42,-0.0156,2e-05,1.54135]
[1779870536585,48.25,75960.12,0.42,-0.0156,2e-05,1.54174]
[1779870541619,48.25,75960.29,0.42,-0.0156,2e-05,1.54164]
[1779870546655,48.26,75966.78,0.42,-0.01549,2e-05,1.53211]
[1779870551689,48.28,75966.38,0.42,-0.01553,2e-05,1.53557]
[1779870556724,48.29,75965.67,0.42,-0.01557,2e-05,1.53943]
[1779870561763,48.3,75965.35,0.42,-0.01559,2e-05,1.54069]
[1779870566800,48.3,75965.09,0.42,-0.0156,2e-05,1.54187]
[1779870571836,48.31,75960.49,0.42,-0.01568,2e-05,1.54812]
[1779870576869,48.33,75961.0,0.42,-0.0157,2e-05,1.54905]
[1779870582913,48.34,75961.35,0.42,-0.01571,2e-05,1.55049]
[1779870587949,48.35,75954.38,0.42,-0.01587,2e-05,1.56366]
[1779870592985,48.35,75954.94,0.42,-0.01586,2e-05,1.56279]
[1779870598019,48.35,75952.15,0.42,-0.01592,2e-05,1.56764]
[1779870603057,48.35,75954.34,0.42,-0.01587,2e-05,1.56355]
[1779870608093,48.34,75956.38,0.42,-0.01582,2e-05,1.55966]
[1779870613130,48.34,75953.19,0.42,-0.01589,2e-05,1.56516]
[1779870618163,48.34,75953.85,0.42,-0.01587,2e-05,1.56391]
[1779870624091,48.34,75953.02,0.42,-0.01589,2e-05,1.56524]
[1779870630246,48.34,75952.41,0.42,-0.0159,2e-05,1.56618]
[1779870635282,48.34,75952.12,0.42,-0.01587,2e-05,1.56352]
[1779870640317,48.34,75954.87,0.42,-0.01582,2e-05,1.55867]
[1779870645352,48.34,75954.57,0.42,-0.01582,2e-05,1.55917]
[1779870650388,48.34,75954.37,0.42,-0.01583,2e-05,1.5595]
[1779870655423,48.34,75954.17,0.42,-0.01583,2e-05,1.55964]
[1779870660458,48.34,75955.09,0.42,-0.01581,2e-05,1.558]
[1779870665495,48.34,75941.7,0.42,-0.01609,2e-05,1.58138]
[1779870670530,48.34,75936.88,0.42,-0.01619,2e-05,1.58968]
[1779870675564,48.33,75934.18,0.42,-0.01624,2e-05,1.59424]
[1779870680600,48.33,75927.79,0.42,-0.01638,2e-05,1.60536]
[1779870683626,48.32,75914.71,0.42,-0.01664,2e-05,1.62715]
[1779870688655,48.32,75907.9,0.42,-0.01678,2e-05,1.63891]
[1779870693690,48.31,75905.5,0.42,-0.0168,2e-05,1.63951]
[1779870698725,48.31,75904.32,0.42,-0.01682,2e-05,1.64108]
[1779870701746,48.31,75913.99,0.42,-0.0166,2e-05,1.62327]
[1779870706783,48.3,75917.15,0.42,-0.01652,2e-05,1.61679]
[1779870711817,48.3,75913.85,0.42,-0.0166,2e-05,1.62272]
[1779870716852,48.3,75905.79,0.42,-0.01677,2e-05,1.63728]
[1779870721888,48.3,75903.38,0.42,-0.01682,2e-05,1.64165]
[1779870726925,48.3,75908.98,0.42,-0.0167,2e-05,1.63151]
[1779870731960,48.3,75912.97,0.42,-0.01661,2e-05,1.62431]
[1779870736994,48.3,75925.01,0.42,-0.01635,2e-05,1.60274]
[1779870742030,48.3,75923.42,0.42,-0.01639,2e-05,1.60557]
[1779870747064,48.3,75916.44,0.42,-0.01654,2e-05,1.61807]
[1779870752099,48.3,75910.97,0.42,-0.01663,2e-05,1.62475]
[1779870758141,48.3,75910.72,0.42,-0.01663,2e-05,1.6252]
[1779870763176,48.3,75909.25,0.42,-0.01666,2e-05,1.62785]
[1779870768211,48.3,75908.7,0.42,-0.01668,2e-05,1.62884]
[1779870773248,48.3,75905.85,0.42,-0.01674,2e-05,1.634]
[1779870778282,48.3,75903.33,0.42,-0.01679,2e-05,1.63856]
[1779870783318,48.3,75902.92,0.42,-0.0168,2e-05,1.63931]
[1779870789014,48.3,75903.2,0.42,-0.0168,2e-05,1.6388]
[1779870792257,48.3,75892.23,0.42,-0.01704,2e-05,1.65879]
[1779870796411,48.3,75882.85,0.42,-0.01725,2e-05,1.67604]
[1779870801447,48.3,75882.75,0.42,-0.01725,2e-05,1.67623]
[1779870804468,48.3,75872.91,0.42,-0.01748,2e-05,1.69447]
[1779870809504,48.3,75874.06,0.42,-0.01745,2e-05,1.69233]
[1779870814540,48.3,75877.79,0.42,-0.01733,2e-05,1.68217]
[1779870819575,48.3,75880.58,0.42,-0.01727,2e-05,1.67701]
[1779870824609,48.3,75882.2,0.42,-0.01723,2e-05,1.67402]
[1779870829648,48.3,75887.84,0.42,-0.01711,2e-05,1.66364]
[1779870834678,48.3,75891.03,0.42,-0.01704,2e-05,1.65779]
[1779870839713,48.3,75893.0,0.42,-0.01699,2e-05,1.65418]
[1779870844749,48.3,75890.57,0.42,-0.01705,2e-05,1.65863]
[1779870849784,48.3,75897.92,0.42,-0.01688,2e-05,1.64521]
[1779870854820,48.3,75898.16,0.42,-0.01688,2e-05,1.64477]
[1779870862876,48.3,75896.83,0.42,-0.01691,2e-05,1.64719]
[1779870867910,48.3,75898.68,0.42,-0.01687,2e-05,1.64382]
[1779870872947,48.3,75899.36,0.42,-0.01682,2e-05,1.6394]
[1779870877981,48.3,75902.05,0.42,-0.01676,2e-05,1.63452]
[1779870883016,48.3,75901.95,0.42,-0.01676,2e-05,1.6347]
[1779870888053,48.3,75902.43,0.42,-0.01675,2e-05,1.63383]
[1779870893089,48.3,75904.14,0.42,-0.01671,2e-05,1.63074]
[1779870899131,48.3,75904.81,0.42,-0.0167,2e-05,1.62953]
[1779870904166,48.3,75905.61,0.42,-0.01668,2e-05,1.62808]
[1779870909200,48.3,75898.72,0.42,-0.01683,2e-05,1.64056]
[1779870914236,48.3,75900.18,0.42,-0.0168,2e-05,1.63791]
[1779870919271,48.3,75903.03,0.42,-0.01674,2e-05,1.63275]
[1779870924312,48.3,75901.31,0.42,-0.01678,2e-05,1.63586]
[1779870929349,48.3,75899.49,0.42,-0.01682,2e-05,1.63916]
[1779870934381,48.3,75902.42,0.42,-0.01672,2e-05,1.63067]
[1779870939416,48.3,75899.1,0.42,-0.01679,2e-05,1.63669]
[1779870944452,48.3,75898.07,0.42,-0.01682,2e-05,1.63856]
[1779870949487,48.3,75896.86,0.42,-0.01684,2e-05,1.64076]
[1779870954522,48.3,75892.57,0.42,-0.01694,2e-05,1.64857]
[1779870959557,48.3,75891.81,0.42,-0.01696,2e-05,1.64995]
[1779870964598,48.3,75893.72,0.42,-0.01691,2e-05,1.64647]
[1779870969634,48.3,75893.46,0.42,-0.01692,2e-05,1.64694]
[1779870974668,48.3,75894.89,0.42,-0.01689,2e-05,1.64434]
[1779870979708,48.3,75894.29,0.42,-0.0169,2e-05,1.64543]
[1779870984743,48.3,75899.38,0.42,-0.01679,2e-05,1.63618]
[1779870989778,48.3,75898.32,0.42,-0.01681,2e-05,1.6381]
[1779870994813,48.3,75898.3,0.42,-0.01678,2e-05,1.63496]
[1779870999849,48.3,75897.85,0.42,-0.01679,2e-05,1.63577]
[1779871006771,48.3,75897.72,0.42,-0.01679,2e-05,1.63601]
[1779871011932,48.3,75897.43,0.42,-0.0168,2e-05,1.63653]
[1779871016968,48.3,75896.95,0.42,-0.01681,2e-05,1.6374]
[1779871022003,48.3,75896.88,0.42,-0.01681,2e-05,1.63753]
[1779871027040,48.3,75902.63,0.42,-0.01669,2e-05,1.62712]
[1779871032074,48.3,75904.06,0.42,-0.01665,2e-05,1.62454]
[1779871037110,48.3,75903.71,0.42,-0.01666,2e-05,1.62517]
[1779871042144,48.3,75902.77,0.42,-0.01668,2e-05,1.62687]
[1779871047179,48.3,75903.23,0.42,-0.01667,2e-05,1.62604]
[1779871052214,48.3,75903.35,0.42,-0.01664,2e-05,1.62265]
[1779871057250,48.3,75906.5,0.42,-0.01657,2e-05,1.61698]
[1779871062285,48.3,75906.55,0.42,-0.01657,2e-05,1.61689]
[1779871063292,48.3,75895.06,0.42,-0.01682,2e-05,1.63765]
[1779871068326,48.3,75892.37,0.42,-0.01688,2e-05,1.64254]
[1779871073361,48.3,75891.41,0.42,-0.0169,2e-05,1.64429]
[1779871078396,48.3,75891.13,0.42,-0.01691,2e-05,1.6448]
[1779871083435,48.3,75892.09,0.42,-0.01689,2e-05,1.64305]
[1779871088468,48.3,75891.31,0.42,-0.0169,2e-05,1.64447]
[1779871093504,48.3,75893.56,0.42,-0.01685,2e-05,1.64037]
[1779871098537,48.3,75892.51,0.42,-0.01688,2e-05,1.64228]
[1779871102565,48.3,75882.54,0.42,-0.0171,2e-05,1.66051]
[1779871107602,48.3,75873.87,0.42,-0.01729,2e-05,1.67648]
[1779871112637,48.3,75869.46,0.42,-0.01736,2e-05,1.68141]
[1779871118679,48.3,75869.89,0.42,-0.01735,2e-05,1.68061]
[1779871123716,48.3,75871.14,0.42,-0.01732,2e-05,1.6783]
[1779871129759,48.3,75872.38,0.42,-0.0173,2e-05,1.676]
[1779871134794,48.3,75871.41,0.42,-0.01732,2e-05,1.6778]
[1779871139828,48.3,75871.53,0.42,-0.01732,2e-05,1.67757]
[1779871144864,48.3,75880.6,0.42,-0.01711,2e-05,1.66085]
[1779871149898,48.3,75879.88,0.42,-0.01713,2e-05,1.66217]
[1779871154934,48.3,75879.19,0.42,-0.01714,2e-05,1.66344]
[1779871159969,48.3,75878.76,0.42,-0.01715,2e-05,1.66423]
[1779871165013,48.3,75881.86,0.42,-0.01708,2e-05,1.65854]
[1779871170040,48.3,75882.5,0.42,-0.01707,2e-05,1.65736]
[1779871175076,48.3,75882.52,0.42,-0.01704,2e-05,1.65411]
[1779871180111,48.3,75884.2,0.42,-0.017,2e-05,1.65104]
[1779871185146,48.3,75883.89,0.42,-0.01701,2e-05,1.65161]
[1779871193201,48.3,75884.61,0.42,-0.01699,2e-05,1.65029]
[1779871198237,48.3,75884.34,0.42,-0.017,2e-05,1.65078]
[1779871205285,48.3,75884.4,0.42,-0.01699,2e-05,1.65067]
[1779871211329,48.3,75883.65,0.42,-0.01701,2e-05,1.65204]
[1779871212335,48.3,75874.35,0.42,-0.01722,2e-05,1.66913]
[1779871217369,48.3,75872.7,0.42,-0.01726,2e-05,1.67217]
[1779871222405,48.3,75870.27,0.42,-0.01731,2e-05,1.67667]
[1779871228447,48.3,75870.19,0.42,-0.01731,2e-05,1.67681]
[1779871233482,48.3,75869.33,0.42,-0.0173,2e-05,1.67516]
[1779871238518,48.3,75864.99,0.42,-0.0174,2e-05,1.68321]
[1779871244558,48.3,75865.4,0.42,-0.01739,2e-05,1.68245]
[1779871249594,48.3,75865.38,0.42,-0.01739,2e-05,1.68248]
[1779871256643,48.3,75865.24,0.42,-0.01739,2e-05,1.68274]
[1779871261678,48.3,75860.54,0.42,-0.0175,2e-05,1.69149]
[1779871266713,48.3,75861.78,0.42,-0.01747,2e-05,1.68918]
[1779871271747,48.3,75864.02,0.42,-0.01742,2e-05,1.68501]
[1779871276782,48.3,75860.61,0.42,-0.0175,2e-05,1.69136]
[1779871282824,48.3,75861.12,0.42,-0.01749,2e-05,1.69041]
[1779871288762,48.3,75861.1,0.42,-0.01749,2e-05,1.69044]
[1779871296924,48.3,75862.79,0.42,-0.01742,2e-05,1.68404]
[1779871305986,48.3,75862.39,0.42,-0.01743,2e-05,1.68479]
[1779871311022,48.3,75861.49,0.42,-0.01745,2e-05,1.68646]
[1779871316059,48.3,75861.46,0.42,-0.01745,2e-05,1.68652]
[1779871322103,48.3,75865.34,0.42,-0.01736,2e-05,1.67931]
[1779871327139,48.3,75863.8,0.42,-0.01739,2e-05,1.68217]
[1779871332173,48.3,75871.87,0.42,-0.01721,2e-05,1.66724]
[1779871337208,48.3,75870.17,0.42,-0.01725,2e-05,1.67037]
[1779871342244,48.3,75868.99,0.42,-0.01728,2e-05,1.67255]
[1779871347280,48.3,75868.39,0.42,-0.01729,2e-05,1.67366]
[1779871352314,48.3,75869.14,0.42,-0.01724,2e-05,1.66904]
[1779871357366,48.3,75874.33,0.42,-0.01712,2e-05,1.65948]
[1779871362385,48.3,75873.52,0.42,-0.01714,2e-05,1.66097]
[1779871368426,48.3,75873.69,0.42,-0.01714,2e-05,1.66066]
[1779871373461,48.3,75872.62,0.42,-0.01716,2e-05,1.66263]
[1779871378496,48.3,75873.23,0.42,-0.01715,2e-05,1.6615]
[1779871383535,48.3,75868.91,0.42,-0.01725,2e-05,1.66946]
[1779871389495,48.3,75868.89,0.42,-0.01725,2e-05,1.6695]
[1779871394610,48.3,75869.11,0.42,-0.01724,2e-05,1.66909]
[1779871401660,48.3,75868.98,0.42,-0.01725,2e-05,1.66933]
[1779871406694,48.3,75860.97,0.42,-0.01743,2e-05,1.68417]
[1779871409715,48.3,75850.01,0.42,-0.01768,2e-05,1.70464]
[1779871414751,48.3,75840.62,0.42,-0.01786,2e-05,1.71903]
[1779871419785,48.3,75839.98,0.42,-0.01788,2e-05,1.72024]
[1779871424820,48.3,75840.19,0.42,-0.01787,2e-05,1.71921]
[1779871432876,48.29,75839.26,0.42,-0.01787,2e-05,1.71929]
[1779871437912,48.28,75839.13,0.42,-0.01786,2e-05,1.71851]
[1779871442947,48.28,75844.55,0.42,-0.01772,2e-05,1.70728]
[1779871447982,48.27,75841.52,0.42,-0.01778,2e-05,1.71243]
[1779871453019,48.27,75842.18,0.42,-0.01777,2e-05,1.71118]
[1779871458056,48.27,75843.15,0.42,-0.01774,2e-05,1.70936]
[1779871463097,48.27,75842.66,0.42,-0.01776,2e-05,1.71028]
[1779871468130,48.27,75842.09,0.42,-0.01777,2e-05,1.71135]
[1779871473166,48.27,75845.27,0.42,-0.01766,2e-05,1.70209]
[1779871478201,48.27,75844.93,0.42,-0.01767,2e-05,1.70273]
[1779871483237,48.27,75844.74,0.42,-0.01768,2e-05,1.70308]
[1779871490198,48.27,75844.45,0.42,-0.01768,2e-05,1.70363]
[1779871495321,48.27,75848.24,0.42,-0.01759,2e-05,1.69652]
[1779871500357,48.27,75851.85,0.42,-0.01751,2e-05,1.68977]
[1779871505392,48.27,75853.42,0.42,-0.01748,2e-05,1.68685]
[1779871509420,48.27,75862.61,0.42,-0.01727,2e-05,1.66979]
[1779871514454,48.27,75865.77,0.42,-0.0172,2e-05,1.66395]
[1779871519489,48.27,75856.58,0.42,-0.0174,2e-05,1.68097]
[1779871525531,48.27,75857.15,0.42,-0.01739,2e-05,1.67991]
[1779871532583,48.27,75858.98,0.42,-0.01732,2e-05,1.67326]
[1779871540548,48.27,75860.26,0.42,-0.01729,2e-05,1.67089]
[1779871545680,48.27,75859.75,0.42,-0.0173,2e-05,1.67184]
[1779871554742,48.27,75860.8,0.42,-0.01728,2e-05,1.66989]
[1779871560690,48.27,75865.33,0.42,-0.01717,2e-05,1.66153]
[1779871565820,48.27,75865.68,0.42,-0.01717,2e-05,1.66089]
[1779871569847,48.27,75878.96,0.42,-0.01687,2e-05,1.63657]
[1779871576897,48.27,75882.26,0.42,-0.0168,2e-05,1.63057]
[1779871581932,48.27,75881.54,0.42,-0.01681,2e-05,1.63188]
[1779871586966,48.27,75880.44,0.42,-0.01684,2e-05,1.63388]
[1779871592002,48.27,75880.98,0.42,-0.01679,2e-05,1.6297]
[1779871598045,48.27,75881.27,0.42,-0.01679,2e-05,1.62917]
[1779871603080,48.27,75878.2,0.42,-0.01685,2e-05,1.63475]
[1779871608116,48.27,75866.38,0.42,-0.01712,2e-05,1.65637]
[1779871612143,48.27,75856.78,0.42,-0.01733,2e-05,1.67409]
[1779871617179,48.27,75857.28,0.42,-0.01732,2e-05,1.67316]
[1779871622213,48.27,75856.22,0.42,-0.01735,2e-05,1.67513]
[1779871627249,48.27,75854.77,0.42,-0.01738,2e-05,1.67782]
[1779871632284,48.27,75855.28,0.42,-0.01737,2e-05,1.67687]
[1779871640340,48.27,75857.13,0.42,-0.01733,2e-05,1.67344]
[1779871645375,48.27,75856.89,0.42,-0.01733,2e-05,1.67389]
[1779871650409,48.27,75855.62,0.42,-0.01736,2e-05,1.67624]
[1779871656451,48.27,75852.03,0.42,-0.01741,2e-05,1.67965]
[1779871660724,48.27,75851.17,0.42,-0.01743,2e-05,1.68125]
[1779871660828,48.27,75851.17,0.42,-0.01743,2e-05,1.68125]
[1779871660930,48.27,75850.14,0.42,-0.01745,2e-05,1.68317]
[1779871667529,48.27,75849.86,0.42,-0.01746,2e-05,1.68369]
[1779871672738,48.27,75846.51,0.42,-0.01754,2e-05,1.68994]
[1779871672823,48.27,75846.58,0.42,-0.01754,2e-05,1.68981]
[1779871679613,48.27,75844.09,0.42,-0.01759,2e-05,1.69446]
[1779871684647,48.27,75842.66,0.42,-0.01763,2e-05,1.69714]
[1779871689683,48.27,75839.8,0.42,-0.01769,2e-05,1.70251]
[1779871696733,48.27,75840.08,0.42,-0.01769,2e-05,1.70198]
[1779871701767,48.27,75845.93,0.42,-0.01755,2e-05,1.69102]
[1779871706804,48.27,75845.48,0.42,-0.01756,2e-05,1.69186]
[1779871706984,48.27,75845.48,0.42,-0.01756,2e-05,1.69186]
[1779871707067,48.27,75846.24,0.42,-0.01754,2e-05,1.69044]
[1779871711842,48.27,75853.08,0.42,-0.01735,2e-05,1.67445]
[1779871716875,48.27,75853.64,0.42,-0.01734,2e-05,1.67341]
[1779871721911,48.27,75851.98,0.42,-0.01738,2e-05,1.67649]
[1779871728962,48.27,75850.53,0.42,-0.01741,2e-05,1.67918]
[1779871734000,48.27,75850.42,0.42,-0.01742,2e-05,1.67939]
[1779871739035,48.27,75849.28,0.42,-0.01744,2e-05,1.68151]
[1779871744070,48.27,75848.74,0.42,-0.01745,2e-05,1.68251]
[1779871744873,48.27,75848.74,0.42,-0.01745,2e-05,1.68251]
[1779871745076,48.27,75849.16,0.42,-0.01744,2e-05,1.68173]
[1779871746880,48.27,75849.4,0.42,-0.01744,2e-05,1.68128]
[1779871746899,48.27,75849.4,0.42,-0.01744,2e-05,1.68128]
[1779871747091,48.27,75848.98,0.42,-0.01745,2e-05,1.68207]
[1779871752126,48.27,75848.29,0.42,-0.01746,2e-05,1.68335]
[1779871757161,48.27,75848.72,0.42,-0.01745,2e-05,1.68255]
[1779871762196,48.27,75847.88,0.42,-0.01747,2e-05,1.68411]
[1779871767232,48.27,75847.82,0.42,-0.01747,2e-05,1.68423]
[1779871772266,48.27,75846.56,0.42,-0.01747,2e-05,1.68331]
[1779871777301,48.27,75846.35,0.42,-0.01748,2e-05,1.6837]
[1779871782337,48.27,75847.08,0.42,-0.01746,2e-05,1.68234]
[1779871790394,48.27,75846.51,0.42,-0.01747,2e-05,1.6834]
[1779871795429,48.27,75846.83,0.42,-0.01747,2e-05,1.6828]
[1779871798449,48.27,75852.03,0.42,-0.01735,2e-05,1.67314]
[1779871803484,48.27,75853.71,0.42,-0.01731,2e-05,1.67003]
[1779871808520,48.27,75859.91,0.42,-0.01717,2e-05,1.65858]
[1779871813555,48.27,75864.37,0.42,-0.01707,2e-05,1.65038]
[1779871818589,48.27,75865.57,0.42,-0.01704,2e-05,1.64818]
[1779871823624,48.27,75866.71,0.42,-0.01701,2e-05,1.64609]
[1779871828660,48.27,75868.12,0.42,-0.01698,2e-05,1.64351]
[1779871833694,48.27,75868.12,0.42,-0.01695,2e-05,1.64029]
[1779871838729,48.27,75867.63,0.42,-0.01696,2e-05,1.64119]
[1779871843764,48.27,75866.54,0.42,-0.01699,2e-05,1.64318]
[1779871848799,48.27,75862.61,0.42,-0.01708,2e-05,1.65038]
[1779871853834,48.27,75862.44,0.42,-0.01708,2e-05,1.65069]
[1779871859877,48.27,75861.87,0.42,-0.01709,2e-05,1.65174]
[1779871861076,48.27,75861.87,0.42,-0.01709,2e-05,1.65174]
[1779871861205,48.27,75861.47,0.42,-0.0171,2e-05,1.65247]
[1779871866931,48.27,75862.88,0.42,-0.01707,2e-05,1.64988]
[1779871871961,48.27,75854.83,0.42,-0.01725,2e-05,1.66471]
[1779871876997,48.27,75854.32,0.42,-0.01726,2e-05,1.66565]
[1779871883038,48.27,75850.23,0.42,-0.01736,2e-05,1.67322]
[1779871888073,48.27,75846.94,0.42,-0.01743,2e-05,1.67933]
[1779871893109,48.27,75836.97,0.42,-0.01763,2e-05,1.69468]
[1779871898145,48.27,75833.44,0.42,-0.01771,2e-05,1.7013]
[1779871904188,48.27,75833.39,0.42,-0.01771,2e-05,1.7014]
[1779871909223,48.27,75831.07,0.42,-0.01776,2e-05,1.70576]
[1779871913251,48.27,75821.38,0.42,-0.01799,2e-05,1.7241]
[1779871918286,48.27,75819.37,0.42,-0.01804,2e-05,1.72792]
[1779871923351,48.27,75810.63,0.42,-0.01825,2e-05,1.74461]
[1779871928360,48.27,75813.45,0.42,-0.01818,2e-05,1.73921]
[1779871933392,48.27,75812.44,0.42,-0.0182,2e-05,1.74114]
[1779871938428,48.27,75812.46,0.42,-0.0182,2e-05,1.74111]
[1779871943464,48.27,75811.72,0.42,-0.01822,2e-05,1.74252]
[1779871948498,48.27,75802.26,0.42,-0.01845,2e-05,1.76072]
[1779871953533,48.27,75796.03,0.42,-0.01856,2e-05,1.7694]
[1779871958567,48.27,75795.31,0.42,-0.01858,2e-05,1.7708]
[1779871963604,48.27,75792.47,0.42,-0.01865,2e-05,1.77631]
[1779871968638,48.27,75790.33,0.42,-0.0187,2e-05,1.78048]
[1779871973676,48.27,75789.8,0.42,-0.01871,2e-05,1.78151]
[1779871978711,48.27,75786.35,0.42,-0.0188,2e-05,1.78825]
[1779871983749,48.27,75784.52,0.42,-0.01884,2e-05,1.79183]
[1779871988781,48.27,75781.28,0.42,-0.01892,2e-05,1.79818]
[1779871992809,48.27,75766.58,0.42,-0.01929,2e-05,1.82722]
[1779871997844,48.27,75758.94,0.42,-0.01948,3e-05,1.84246]
[1779872002879,48.27,75753.49,0.42,-0.01962,3e-05,1.85338]
[1779872007914,48.27,75744.89,0.42,-0.01983,3e-05,1.87073]
[1779872012949,48.27,75758.05,0.42,-0.01947,3e-05,1.84077]
[1779872017984,48.27,75764.13,0.42,-0.01931,3e-05,1.82865]
[1779872023021,48.27,75767.33,0.42,-0.01923,2e-05,1.82229]
[1779872030068,48.27,75769.8,0.42,-0.01917,2e-05,1.81739]
[1779872031342,48.27,75769.8,0.42,-0.01917,2e-05,1.81739]
[1779872031421,48.27,75769.8,0.42,-0.01917,2e-05,1.81739]
[1779872031440,48.27,75768.09,0.42,-0.01921,2e-05,1.82078]
[1779872035589,48.27,75767.7,0.42,-0.01922,2e-05,1.82155]
[1779872036116,48.27,75768.62,0.42,-0.0192,2e-05,1.81973]
[1779872041152,48.27,75768.47,0.42,-0.0192,2e-05,1.82003]
[1779872046187,48.27,75762.69,0.42,-0.01935,3e-05,1.83151]
[1779872051223,48.27,75765.94,0.42,-0.01927,2e-05,1.82505]
[1779872056263,48.27,75774.2,0.42,-0.01906,2e-05,1.8087]
[1779872061297,48.26,75779.31,0.42,-0.01891,2e-05,1.79662]
[1779872066333,48.25,75778.17,0.42,-0.01891,2e-05,1.7969]
[1779872073381,48.23,75778.5,0.42,-0.01884,2e-05,1.7901]
[1779872078416,48.22,75779.12,0.42,-0.0188,2e-05,1.78698]
[1779872083451,48.21,75784.35,0.42,-0.01865,2e-05,1.77489]
[1779872086288,48.2,75784.54,0.42,-0.01864,2e-05,1.77381]
[1779872086353,48.2,75784.54,0.42,-0.01864,2e-05,1.77381]
[1779872086473,48.2,75785.42,0.42,-0.01861,2e-05,1.77174]
[1779872087480,48.2,75779.77,0.42,-0.01874,2e-05,1.7824]
[1779872091096,48.19,75778.3,0.42,-0.01876,2e-05,1.78415]
[1779872091508,48.19,75777.89,0.42,-0.01877,2e-05,1.78457]
[1779872096544,48.13,75779.32,0.42,-0.01863,2e-05,1.77334]
[1779872098474,48.13,75779.32,0.42,-0.01863,2e-05,1.77334]
[1779872098558,48.13,75779.42,0.42,-0.01862,2e-05,1.77243]
[1779872103597,48.12,75780.62,0.42,-0.01857,2e-05,1.76831]
[1779872108627,48.11,75782.14,0.42,-0.01851,2e-05,1.76362]
[1779872114602,48.09,75781.84,0.42,-0.01849,2e-05,1.76214]
[1779872119707,48.08,75783.83,0.42,-0.01842,2e-05,1.75658]
[1779872124742,48.07,75785.35,0.42,-0.01837,2e-05,1.752]
[1779872129776,48.06,75785.72,0.42,-0.01834,2e-05,1.74968]
[1779872134813,48.05,75785.49,0.42,-0.01829,2e-05,1.74518]
[1779872140853,48.04,75784.92,0.42,-0.01828,2e-05,1.74442]
[1779872145889,48.03,75785.74,0.42,-0.01824,2e-05,1.74131]
[1779872150925,48.02,75779.07,0.42,-0.01838,2e-05,1.75265]
[1779872155960,48.01,75779.11,0.42,-0.01836,2e-05,1.75096]
[1779872160993,48.0,75777.11,0.42,-0.01839,2e-05,1.75323]
[1779872166038,47.99,75769.54,0.42,-0.01855,2e-05,1.76625]
[1779872171073,47.98,75766.22,0.42,-0.01861,2e-05,1.77094]
[1779872172110,47.98,75752.35,0.42,-0.01895,2e-05,1.79784]
[1779872177119,47.96,75753.61,0.42,-0.01889,2e-05,1.79334]
[1779872182153,47.95,75752.52,0.42,-0.0189,2e-05,1.79357]
[1779872187188,47.94,75750.33,0.42,-0.01893,2e-05,1.79598]
[1779872192231,47.92,75752.24,0.42,-0.01882,2e-05,1.78653]
[1779872197261,47.91,75750.03,0.42,-0.01885,2e-05,1.78909]
[1779872202297,47.9,75751.82,0.42,-0.01878,2e-05,1.78379]
[1779872212366,47.88,75751.17,0.42,-0.01876,2e-05,1.78159]
[1779872217405,47.87,75750.02,0.42,-0.01876,2e-05,1.78213]
[1779872222440,47.86,75744.52,0.42,-0.01888,2e-05,1.79124]
[1779872227476,47.85,75743.25,0.42,-0.01889,2e-05,1.79202]
[1779872232511,47.84,75741.79,0.42,-0.0189,2e-05,1.79321]
[1779872237545,47.83,75739.58,0.42,-0.01894,2e-05,1.79591]
[1779872242580,47.82,75739.32,0.42,-0.01892,2e-05,1.79476]
[1779872247617,47.81,75738.06,0.42,-0.01893,2e-05,1.79562]
[1779872253658,47.79,75734.46,0.42,-0.01897,2e-05,1.79738]
[1779872258692,47.78,75730.29,0.42,-0.01905,3e-05,1.80406]
[1779872263727,47.77,75730.06,0.42,-0.01904,3e-05,1.80287]
[1779872268764,47.76,75730.02,0.42,-0.01902,3e-05,1.80132]
[1779872273797,47.75,75727.95,0.42,-0.01905,3e-05,1.80382]
[1779872279839,47.74,75727.19,0.42,-0.01904,3e-05,1.80337]
[1779872284874,47.73,75728.96,0.42,-0.01898,2e-05,1.79821]
[1779872289909,47.72,75734.6,0.42,-0.01882,2e-05,1.78551]
[1779872295872,47.71,75736.47,0.42,-0.01875,2e-05,1.78003]
[1779872300988,47.7,75736.47,0.42,-0.01873,2e-05,1.77857]
[1779872307031,47.69,75737.72,0.42,-0.01868,2e-05,1.77436]
[1779872312066,47.68,75742.77,0.42,-0.0185,2e-05,1.75968]
[1779872317103,47.67,75749.55,0.42,-0.01832,2e-05,1.74514]
[1779872323145,47.66,75750.46,0.42,-0.01828,2e-05,1.74192]
[1779872328179,47.66,75752.72,0.42,-0.01821,2e-05,1.73633]
[1779872334221,47.65,75754.59,0.42,-0.01815,2e-05,1.73128]
[1779872339259,47.64,75757.47,0.42,-0.01807,2e-05,1.72456]
[1779872344293,47.63,75758.93,0.42,-0.01802,2e-05,1.72061]
[1779872352350,47.62,75758.42,0.42,-0.01801,2e-05,1.7198]
[1779872360407,47.61,75758.6,0.42,-0.01798,2e-05,1.71767]
[1779872365440,47.6,75758.98,0.42,-0.01796,2e-05,1.71562]
[1779872370476,47.59,75762.88,0.42,-0.01785,2e-05,1.70707]
[1779872375510,47.59,75763.35,0.42,-0.0178,2e-05,1.70185]
[1779872381552,47.58,75766.34,0.42,-0.01771,2e-05,1.69503]
[1779872386588,47.58,75766.57,0.42,-0.01769,2e-05,1.69372]
[1779872395652,47.57,75768.11,0.42,-0.01764,2e-05,1.68925]
[1779872400686,47.56,75772.02,0.42,-0.01754,2e-05,1.68098]
[1779872405720,47.56,75778.13,0.42,-0.01738,2e-05,1.66861]
[1779872410755,47.55,75780.31,0.42,-0.01733,2e-05,1.66377]
[1779872415794,47.55,75781.24,0.42,-0.01729,2e-05,1.66131]
[1779872420831,47.52,75780.59,0.42,-0.01727,2e-05,1.65925]
[1779872425866,47.48,75774.39,0.42,-0.01733,2e-05,1.66367]
[1779872430902,47.46,75770.84,0.42,-0.01737,2e-05,1.66698]
[1779872435938,47.45,75768.85,0.42,-0.01737,2e-05,1.66669]
[1779872440972,47.45,75768.19,0.42,-0.01738,2e-05,1.66715]
[1779872446018,47.44,75767.87,0.42,-0.01737,2e-05,1.66696]
[1779872451049,47.44,75766.74,0.42,-0.01739,2e-05,1.6683]
[1779872456084,47.43,75766.97,0.42,-0.01738,2e-05,1.6671]
[1779872462128,47.42,75765.38,0.42,-0.0174,2e-05,1.66917]
[1779872469176,47.42,75764.89,0.42,-0.0174,2e-05,1.66902]
[1779872477139,47.41,75764.68,0.42,-0.01739,2e-05,1.66821]
[1779872480260,47.41,75748.81,0.42,-0.01776,2e-05,1.698]
[1779872485294,47.4,75744.57,0.42,-0.01785,2e-05,1.7051]
[1779872490330,47.39,75742.86,0.42,-0.01788,2e-05,1.70733]
[1779872495365,47.39,75740.75,0.42,-0.01788,2e-05,1.70704]
[1779872500399,47.38,75729.33,0.42,-0.01814,2e-05,1.72811]
[1779872505435,47.37,75727.03,0.42,-0.01818,2e-05,1.73139]
[1779872510477,47.36,75713.3,0.42,-0.0185,2e-05,1.75706]
[1779872515511,47.36,75706.63,0.42,-0.01866,2e-05,1.76966]
[1779872520547,47.36,75703.09,0.42,-0.01875,2e-05,1.77669]
[1779872525584,47.36,75705.83,0.42,-0.01868,2e-05,1.77124]
[1779872530620,47.36,75699.11,0.42,-0.01885,3e-05,1.78462]
[1779872535657,47.36,75701.42,0.42,-0.01879,3e-05,1.78001]
[1779872537672,47.36,75690.91,0.42,-0.01906,3e-05,1.80105]
[1779872538256,47.36,75690.91,0.42,-0.01906,3e-05,1.80105]
[1779872538386,47.36,75690.91,0.42,-0.01906,3e-05,1.80105]
[1779872538677,47.36,75689.57,0.42,-0.01909,3e-05,1.80375]
[1779872541160,47.36,75687.36,0.42,-0.01915,3e-05,1.8082]
[1779872541699,47.36,75688.46,0.42,-0.01912,3e-05,1.80599]
[1779872546733,47.36,75692.06,0.42,-0.01903,3e-05,1.79874]
[1779872551768,47.36,75686.53,0.42,-0.01913,3e-05,1.80644]
[1779872556804,47.36,75679.34,0.42,-0.01932,3e-05,1.82098]
[1779872561788,47.36,75670.56,0.42,-0.01954,3e-05,1.83886]
[1779872561889,47.36,75651.16,0.42,-0.02005,3e-05,1.87884]
[1779872565869,47.36,75650.99,0.42,-0.02005,3e-05,1.8792]
[1779872565904,47.36,75650.06,0.42,-0.02008,3e-05,1.88113]
[1779872571910,47.36,75642.73,0.42,-0.02027,3e-05,1.89643]
[1779872574931,47.36,75630.49,0.42,-0.0206,3e-05,1.92218]
[1779872579966,47.35,75628.16,0.42,-0.02065,3e-05,1.92544]
[1779872583997,47.34,75639.58,0.42,-0.02031,3e-05,1.89921]
[1779872589032,47.32,75644.52,0.42,-0.02015,3e-05,1.88643]
[1779872594070,47.31,75648.06,0.42,-0.02002,3e-05,1.8767]
[1779872597090,47.3,75639.09,0.42,-0.02025,3e-05,1.894]
[1779872602129,47.29,75637.55,0.42,-0.02026,3e-05,1.89479]
[1779872608171,47.27,75637.89,0.42,-0.02021,3e-05,1.89116]
[1779872613206,47.25,75632.21,0.42,-0.0203,3e-05,1.8971]
[1779872618242,47.24,75630.46,0.42,-0.02031,3e-05,1.89833]
[1779872623276,47.22,75637.76,0.42,-0.02009,3e-05,1.88065]
[1779872628313,47.21,75639.66,0.42,-0.02001,3e-05,1.87445]
[1779872633164,47.2,75637.93,0.42,-0.02004,3e-05,1.87674]
[1779872633241,47.2,75637.93,0.42,-0.02004,3e-05,1.87674]
[1779872633198,47.2,75638.05,0.42,-0.02002,3e-05,1.8756]
[1779872633349,47.2,75638.05,0.42,-0.02002,3e-05,1.8756]
[1779872636591,47.19,75640.32,0.42,-0.01995,3e-05,1.87001]
[1779872636719,47.19,75643.3,0.42,-0.01987,3e-05,1.86339]
[1779872642415,47.17,75645.15,0.42,-0.01979,3e-05,1.85709]
[1779872648456,47.16,75645.6,0.42,-0.01975,3e-05,1.85374]
[1779872653496,47.15,75648.78,0.42,-0.01964,3e-05,1.8452]
[1779872658527,47.14,75650.87,0.42,-0.01956,3e-05,1.83897]
[1779872663562,47.12,75654.44,0.42,-0.01944,3e-05,1.82977]
[1779872668597,47.11,75654.04,0.42,-0.01943,3e-05,1.82871]
[1779872673636,47.1,75651.07,0.42,-0.01945,3e-05,1.8294]
[1779872678666,47.09,75651.22,0.42,-0.01942,3e-05,1.8272]
[1779872683702,47.08,75650.08,0.42,-0.01943,3e-05,1.82766]
[1779872688737,47.07,75650.07,0.42,-0.0194,3e-05,1.82582]
[1779872694782,47.05,75650.03,0.42,-0.01937,3e-05,1.82333]
[1779872699814,47.04,75652.47,0.42,-0.01929,3e-05,1.81657]
[1779872704849,47.03,75655.04,0.42,-0.0192,3e-05,1.80962]
[1779872709883,47.02,75656.23,0.42,-0.01915,3e-05,1.80555]
[1779872714920,47.01,75658.58,0.42,-0.01907,3e-05,1.79916]
[1779872719953,47.0,75658.48,0.42,-0.01905,3e-05,1.79776]
[1779872725002,46.99,75658.71,0.42,-0.01902,3e-05,1.7957]
[1779872730038,46.98,75667.61,0.42,-0.01878,3e-05,1.77624]
[1779872735074,46.97,75674.24,0.42,-0.01856,3e-05,1.75823]
[1779872740108,46.96,75676.38,0.42,-0.01849,2e-05,1.75265]
[1779872744200,46.96,75686.23,0.42,-0.01824,2e-05,1.73211]
[1779872750195,46.95,75692.71,0.42,-0.01806,2e-05,1.71801]
[1779872755230,46.94,75693.93,0.42,-0.01802,2e-05,1.71459]
[1779872762279,46.93,75692.04,0.42,-0.01804,2e-05,1.71684]
[1779872764294,46.93,75682.53,0.42,-0.01827,2e-05,1.73511]
[1779872768323,46.92,75668.35,0.42,-0.01861,3e-05,1.76233]
[1779872773357,46.92,75666.54,0.42,-0.01864,3e-05,1.76446]
[1779872778392,46.91,75663.95,0.42,-0.01869,3e-05,1.76814]
[1779872779399,46.9,75654.93,0.42,-0.01891,3e-05,1.78599]
[1779872784433,46.89,75651.64,0.42,-0.01897,3e-05,1.79093]
[1779872789469,46.88,75652.73,0.42,-0.01893,3e-05,1.78705]
[1779872794503,46.87,75656.19,0.42,-0.01878,3e-05,1.77503]
[1779872799543,46.86,75653.98,0.42,-0.01882,3e-05,1.77796]
[1779872801554,46.86,75637.33,0.42,-0.01924,3e-05,1.81114]
[1779872806588,46.85,75642.29,0.42,-0.01909,3e-05,1.7993]
[1779872811625,46.84,75643.65,0.42,-0.01903,3e-05,1.79489]
[1779872816660,46.83,75646.38,0.42,-0.01895,3e-05,1.78778]
[1779872821695,46.82,75648.06,0.42,-0.01888,3e-05,1.78285]
[1779872826731,46.81,75649.65,0.42,-0.01882,3e-05,1.77819]
[1779872830760,46.8,75639.26,0.42,-0.01908,3e-05,1.79806]
[1779872835795,46.79,75636.25,0.42,-0.01913,3e-05,1.80258]
[1779872840831,46.78,75637.67,0.42,-0.01908,3e-05,1.79806]
[1779872845867,46.77,75640.24,0.42,-0.01899,3e-05,1.79125]
[1779872850903,46.77,75645.63,0.42,-0.01883,3e-05,1.77885]
[1779872855938,46.76,75648.79,0.42,-0.0187,3e-05,1.7677]
[1779872860979,46.75,75649.34,0.42,-0.01867,3e-05,1.76528]
[1779872866009,46.74,75651.02,0.42,-0.01861,3e-05,1.7604]
[1779872872050,46.73,75650.56,0.42,-0.0186,3e-05,1.75983]
[1779872877086,46.72,75655.31,0.42,-0.01847,3e-05,1.74913]
[1779872882123,46.72,75658.35,0.42,-0.01838,2e-05,1.74199]
[1779872884978,46.71,75658.19,0.42,-0.01838,2e-05,1.74189]
[1779872885066,46.71,75658.19,0.42,-0.01838,2e-05,1.74189]
[1779872885143,46.71,75657.85,0.42,-0.01839,2e-05,1.74236]
[1779872890181,46.71,75657.7,0.42,-0.01838,2e-05,1.74162]
[1779872891676,46.71,75657.81,0.42,-0.01837,2e-05,1.74119]
[1779872892194,46.7,75657.69,0.42,-0.01837,2e-05,1.74123]
[1779872898236,46.7,75655.73,0.42,-0.01841,2e-05,1.74389]
[1779872903273,46.69,75658.7,0.42,-0.01832,2e-05,1.73697]
[1779872905010,46.69,75662.59,0.42,-0.01822,2e-05,1.72906]
[1779872905060,46.69,75662.59,0.42,-0.01822,2e-05,1.72906]
[1779872905287,46.69,75668.56,0.42,-0.01807,2e-05,1.71708]
[1779872907299,46.69,75676.37,0.42,-0.01787,2e-05,1.70143]
[1779872911329,46.68,75679.01,0.42,-0.01777,2e-05,1.69243]
[1779872916363,46.68,75682.68,0.42,-0.01767,2e-05,1.68467]
[1779872921398,46.67,75686.89,0.42,-0.01757,2e-05,1.67592]
[1779872926432,46.67,75688.59,0.42,-0.01752,2e-05,1.67213]
[1779872931472,46.67,75689.54,0.42,-0.01749,2e-05,1.66999]
[1779872935512,46.67,75689.37,0.42,-0.0175,2e-05,1.67022]
[1779872935586,46.67,75689.77,0.42,-0.01748,2e-05,1.66934]
[1779872941539,46.66,75691.42,0.42,-0.01744,2e-05,1.66558]
[1779872945093,46.66,75691.47,0.42,-0.01743,2e-05,1.6652]
[1779872945567,46.66,75691.74,0.42,-0.01743,2e-05,1.66459]
[1779872949091,46.66,75691.81,0.42,-0.01742,2e-05,1.66436]
[1779872949595,46.66,75691.48,0.42,-0.01743,2e-05,1.66499]
[1779872953264,46.66,75691.91,0.42,-0.01742,2e-05,1.66416]
[1779872953623,46.66,75691.71,0.42,-0.01742,2e-05,1.66455]
[1779872954630,46.66,75676.67,0.42,-0.01779,2e-05,1.6937]
[1779872956049,46.66,75673.1,0.42,-0.01787,2e-05,1.70053]
[1779872956150,46.66,75674.42,0.42,-0.01784,2e-05,1.69779]
[1779872964701,46.65,75673.26,0.42,-0.01785,2e-05,1.69907]
[1779872966715,46.65,75679.34,0.42,-0.01771,2e-05,1.6872]
[1779872970629,46.65,75687.44,0.42,-0.01751,2e-05,1.67136]
[1779872975777,46.65,75687.14,0.42,-0.01748,2e-05,1.66809]
[1779872981819,46.64,75688.28,0.42,-0.01744,2e-05,1.66524]
[1779872987861,46.64,75689.13,0.42,-0.01741,2e-05,1.66299]
[1779872992898,46.64,75698.41,0.42,-0.01719,2e-05,1.6448]
[1779872997942,46.64,75697.8,0.42,-0.0172,2e-05,1.64583]
[1779873001960,46.64,75689.38,0.42,-0.0174,2e-05,1.66197]
[1779873009012,46.63,75688.06,0.42,-0.01743,2e-05,1.66392]
[1779873014056,46.63,75686.59,0.42,-0.01746,2e-05,1.66632]
[1779873017067,46.63,75692.13,0.42,-0.01732,2e-05,1.65542]
[1779873022102,46.63,75691.48,0.42,-0.01733,2e-05,1.65636]
[1779873027138,46.63,75690.45,0.42,-0.01735,2e-05,1.65804]
[1779873032183,46.62,75686.42,0.42,-0.01741,2e-05,1.66239]
[1779873038224,46.62,75687.1,0.42,-0.01739,2e-05,1.66069]
[1779873043265,46.62,75688.64,0.42,-0.01735,2e-05,1.65748]
[1779873049305,46.62,75688.53,0.42,-0.01736,2e-05,1.65769]
[1779873051710,46.62,75688.81,0.42,-0.01735,2e-05,1.65715]
[1779873052326,46.62,75678.78,0.42,-0.01759,2e-05,1.67651]
[1779873057363,46.62,75679.71,0.42,-0.01757,2e-05,1.67471]
[1779873062398,46.62,75679.61,0.42,-0.01757,2e-05,1.6749]
[1779873067432,46.62,75682.6,0.42,-0.0175,2e-05,1.66912]
[1779873072476,46.62,75671.03,0.42,-0.01778,2e-05,1.69159]
[1779873073319,46.62,75671.03,0.42,-0.01778,2e-05,1.69159]
[1779873073382,46.62,75671.03,0.42,-0.01778,2e-05,1.69159]
[1779873073485,46.62,75663.87,0.42,-0.01795,2e-05,1.70561]
[1779873073965,46.62,75663.87,0.42,-0.01795,2e-05,1.70561]
[1779873074491,46.62,75662.94,0.42,-0.01798,2e-05,1.70744]
[1779873077282,46.62,75663.43,0.42,-0.01796,2e-05,1.70633]
[1779873077511,46.62,75663.7,0.42,-0.01795,2e-05,1.70565]
[1779873082546,46.61,75660.52,0.42,-0.01802,2e-05,1.71115]
[1779873085104,46.61,75657.37,0.42,-0.0181,2e-05,1.71703]
[1779873085568,46.61,75657.12,0.42,-0.0181,2e-05,1.71735]
[1779873090603,46.6,75654.43,0.42,-0.01816,2e-05,1.72177]
[1779873092496,46.6,75653.62,0.42,-0.01814,2e-05,1.71983]
[1779873092601,46.6,75653.62,0.42,-0.01814,2e-05,1.71983]
[1779873092702,46.6,75661.04,0.42,-0.01795,2e-05,1.705]
[1779873094381,46.6,75661.04,0.42,-0.01795,2e-05,1.70484]
[1779873094631,46.6,75661.5,0.42,-0.01794,2e-05,1.70378]
[1779873099667,46.6,75665.39,0.42,-0.01783,2e-05,1.69541]
[1779873104700,46.59,75659.76,0.42,-0.01796,2e-05,1.70573]
[1779873109736,46.59,75660.06,0.42,-0.01795,2e-05,1.70482]
[1779873114770,46.59,75662.38,0.42,-0.01789,2e-05,1.70027]
[1779873119805,46.59,75656.62,0.42,-0.01804,2e-05,1.7116]
[1779873124840,46.59,75656.7,0.42,-0.01803,2e-05,1.71144]
[1779873129877,46.59,75661.08,0.42,-0.01793,2e-05,1.70282]
[1779873134910,46.59,75658.91,0.42,-0.01798,2e-05,1.70709]
[1779873140953,46.59,75665.34,0.42,-0.01782,2e-05,1.69447]
[1779873145988,46.59,75666.89,0.42,-0.01778,2e-05,1.69144]
[1779873151023,46.59,75668.33,0.42,-0.01772,2e-05,1.68531]
[1779873156060,46.59,75668.79,0.42,-0.01771,2e-05,1.68441]
[1779873161095,46.59,75668.69,0.42,-0.01771,2e-05,1.68461]
[1779873167138,46.59,75671.26,0.42,-0.01765,2e-05,1.6796]
[1779873172173,46.59,75668.46,0.42,-0.01771,2e-05,1.68506]
[1779873177209,46.59,75667.23,0.42,-0.01774,2e-05,1.68745]
[1779873180663,46.59,75655.87,0.42,-0.01802,2e-05,1.70974]
[1779873181387,46.59,75655.87,0.42,-0.01802,2e-05,1.70974]
[1779873181425,46.59,75649.35,0.42,-0.01818,2e-05,1.72263]
[1779873183731,46.59,75648.9,0.42,-0.01819,2e-05,1.72352]
[1779873183832,46.59,75646.93,0.42,-0.01824,2e-05,1.72743]
[1779873189304,46.58,75644.78,0.42,-0.01829,2e-05,1.73089]
[1779873194340,46.58,75648.57,0.42,-0.01819,2e-05,1.72296]
[1779873199376,46.58,75645.74,0.42,-0.01826,2e-05,1.72858]
[1779873204409,46.58,75644.54,0.42,-0.01829,2e-05,1.73097]
[1779873206288,46.58,75643.5,0.42,-0.01831,2e-05,1.73304]
[1779873206491,46.58,75643.58,0.42,-0.01831,2e-05,1.73288]
[1779873212337,46.58,75643.38,0.42,-0.01828,2e-05,1.72991]
[1779873217502,46.58,75643.52,0.42,-0.01828,2e-05,1.72963]
[1779873222537,46.58,75646.63,0.42,-0.0182,2e-05,1.72345]
[1779873228578,46.58,75647.3,0.42,-0.01818,2e-05,1.72212]
[1779873233613,46.58,75645.65,0.42,-0.01823,2e-05,1.7254]
[1779873241671,46.58,75644.29,0.42,-0.01826,2e-05,1.7281]
[1779873246706,46.58,75646.47,0.42,-0.01821,2e-05,1.72377]
[1779873251741,46.58,75646.75,0.42,-0.0182,2e-05,1.72321]
[1779873256775,46.58,75644.74,0.42,-0.01825,2e-05,1.7272]
[1779873261812,46.58,75646.18,0.42,-0.01821,2e-05,1.72434]
[1779873266846,46.58,75644.93,0.42,-0.01824,2e-05,1.72683]
[1779873271881,46.58,75642.78,0.42,-0.01826,2e-05,1.72773]
[1779873276916,46.58,75643.26,0.42,-0.01825,2e-05,1.72678]
[1779873281951,46.58,75643.12,0.42,-0.01826,2e-05,1.72706]
[1779873289001,46.58,75645.38,0.42,-0.0182,2e-05,1.72257]
[1779873294035,46.58,75643.44,0.42,-0.01825,2e-05,1.72642]
[1779873299071,46.58,75643.05,0.42,-0.01826,2e-05,1.7272]
[1779873304105,46.58,75643.9,0.42,-0.01823,2e-05,1.72534]
[1779873310147,46.57,75641.73,0.42,-0.01828,2e-05,1.72864]
[1779873315184,46.57,75640.58,0.42,-0.01829,3e-05,1.73009]
[1779873320219,46.56,75639.87,0.42,-0.0183,3e-05,1.73068]
[1779873325252,46.56,75636.16,0.42,-0.01838,3e-05,1.73723]
[1779873330287,46.55,75640.19,0.42,-0.01827,2e-05,1.72836]
[1779873335323,46.55,75639.77,0.42,-0.01824,2e-05,1.72507]
[1779873340358,46.55,75636.98,0.42,-0.01831,3e-05,1.73062]
[1779873345399,46.55,75636.62,0.42,-0.01832,3e-05,1.73134]
[1779873350429,46.55,75632.27,0.42,-0.01843,3e-05,1.74003]
[1779873355463,46.55,75636.06,0.42,-0.01833,3e-05,1.73246]
[1779873360498,46.54,75635.82,0.42,-0.01833,3e-05,1.7323]
[1779873365533,46.54,75632.25,0.42,-0.01841,3e-05,1.73863]
[1779873370570,46.53,75627.1,0.42,-0.01853,3e-05,1.74806]
[1779873371583,46.53,75616.65,0.42,-0.01879,3e-05,1.76898]
[1779873373596,46.53,75605.12,0.42,-0.01908,3e-05,1.79207]
[1779873378628,46.52,75600.24,0.42,-0.01919,3e-05,1.80045]
[1779873383664,46.51,75599.14,0.42,-0.0192,3e-05,1.80152]
[1779873388701,46.5,75602.81,0.42,-0.01909,3e-05,1.79227]
[1779873394740,46.49,75602.43,0.42,-0.01904,3e-05,1.78798]
[1779873400785,46.48,75603.0,0.42,-0.01901,3e-05,1.78523]
[1779873405818,46.48,75615.55,0.42,-0.01867,3e-05,1.75845]
[1779873411859,46.47,75620.71,0.42,-0.01853,3e-05,1.7472]
[1779873419916,46.46,75621.47,0.42,-0.01849,3e-05,1.74447]
[1779873424954,46.46,75621.02,0.42,-0.01849,3e-05,1.7444]
[1779873431033,46.45,75618.96,0.42,-0.01853,3e-05,1.74737]
[1779873436067,46.44,75617.48,0.42,-0.01856,3e-05,1.74936]
[1779873441104,46.44,75617.73,0.42,-0.01854,3e-05,1.7479]
[1779873446137,46.43,75619.13,0.42,-0.01849,3e-05,1.74414]
[1779873451172,46.43,75620.06,0.42,-0.01842,3e-05,1.73797]
[1779873456211,46.42,75615.27,0.42,-0.01853,3e-05,1.74672]
[1779873462252,46.41,75613.03,0.42,-0.01857,3e-05,1.75012]
[1779873467287,46.41,75618.54,0.42,-0.01842,3e-05,1.73811]
[1779873472321,46.4,75617.99,0.42,-0.01843,3e-05,1.73838]
[1779873477357,46.4,75617.48,0.42,-0.01843,3e-05,1.73858]
[1779873482393,46.39,75608.27,0.42,-0.01865,3e-05,1.75628]
[1779873487439,46.39,75607.21,0.42,-0.01867,3e-05,1.75762]
[1779873493470,46.38,75599.14,0.42,-0.01886,3e-05,1.7725]
[1779873498506,46.37,75603.23,0.42,-0.01874,3e-05,1.76302]
[1779873503540,46.36,75603.01,0.42,-0.01873,3e-05,1.76242]
[1779873508577,46.36,75609.41,0.42,-0.01856,3e-05,1.7485]
[1779873514620,46.35,75610.26,0.42,-0.01849,3e-05,1.74232]
[1779873520662,46.35,75610.67,0.42,-0.01846,3e-05,1.74047]
[1779873525699,46.34,75615.16,0.42,-0.01834,3e-05,1.7306]
[1779873531739,46.33,75615.52,0.42,-0.01832,3e-05,1.72899]
[1779873536774,46.33,75615.1,0.42,-0.01832,3e-05,1.72909]
[1779873541809,46.32,75616.09,0.42,-0.01828,3e-05,1.72625]
[1779873546844,46.32,75615.62,0.42,-0.01829,3e-05,1.72648]
[1779873551884,46.32,75615.16,0.42,-0.01829,3e-05,1.7267]
[1779873557924,46.31,75614.53,0.42,-0.0183,3e-05,1.72711]
[1779873564811,46.31,75614.64,0.42,-0.01828,3e-05,1.72604]
[1779873570010,46.3,75615.47,0.42,-0.01825,3e-05,1.72356]
[1779873575044,46.3,75614.62,0.42,-0.01823,3e-05,1.72122]
[1779873580078,46.29,75614.17,0.42,-0.01823,3e-05,1.72148]
[1779873585113,46.29,75614.71,0.42,-0.01821,3e-05,1.71975]
[1779873592161,46.28,75614.54,0.42,-0.0182,3e-05,1.7192]
[1779873597197,46.28,75615.04,0.42,-0.01818,3e-05,1.71757]
[1779873602233,46.28,75615.18,0.42,-0.01817,3e-05,1.71668]
[1779873607267,46.27,75618.65,0.42,-0.01808,2e-05,1.70916]
[1779873612302,46.27,75618.52,0.42,-0.01808,2e-05,1.70889]
[1779873617338,46.27,75630.47,0.42,-0.01777,2e-05,1.68478]
[1779873622372,46.26,75636.49,0.42,-0.01762,2e-05,1.67267]
[1779873627409,46.26,75640.0,0.42,-0.01753,2e-05,1.66559]
[1779873632443,46.26,75642.01,0.42,-0.01745,2e-05,1.65821]
[1779873637478,46.26,75650.97,0.42,-0.01723,2e-05,1.6408]
[1779873642514,46.26,75658.74,0.42,-0.01705,2e-05,1.62594]
[1779873647549,46.26,75659.7,0.42,-0.01703,2e-05,1.62419]
[1779873652589,46.26,75664.25,0.42,-0.01692,2e-05,1.61561]
[1779873657624,46.26,75671.3,0.42,-0.01676,2e-05,1.60234]
[1779873662659,46.26,75678.3,0.42,-0.0166,2e-05,1.58927]
[1779873667698,46.26,75674.91,0.42,-0.01668,2e-05,1.59582]
[1779873673737,46.27,75676.82,0.42,-0.01663,2e-05,1.59233]
[1779873678773,46.27,75679.68,0.42,-0.01657,2e-05,1.58705]
[1779873683808,46.27,75682.27,0.42,-0.01651,2e-05,1.58229]
[1779873688843,46.27,75691.55,0.42,-0.0163,2e-05,1.56515]
[1779873693878,46.27,75696.28,0.42,-0.01616,2e-05,1.55351]
[1779873698913,46.27,75695.79,0.42,-0.01618,2e-05,1.55477]
[1779873703948,46.27,75694.26,0.42,-0.01622,2e-05,1.55791]
[1779873708983,46.28,75693.81,0.42,-0.01623,2e-05,1.55907]
[1779873714018,46.28,75686.46,0.42,-0.0164,2e-05,1.57297]
[1779873719058,46.28,75685.14,0.42,-0.01643,2e-05,1.57564]
[1779873724092,46.28,75685.27,0.42,-0.01643,2e-05,1.57557]
[1779873727113,46.28,75698.11,0.42,-0.01614,2e-05,1.55186]
[1779873732150,46.28,75702.31,0.42,-0.01605,2e-05,1.54449]
[1779873737184,46.29,75701.63,0.42,-0.01607,2e-05,1.54618]
[1779873742220,46.29,75699.89,0.42,-0.01612,2e-05,1.54982]
[1779873747254,46.29,75697.08,0.42,-0.01619,2e-05,1.55543]
[1779873752289,46.29,75697.48,0.42,-0.01615,2e-05,1.55193]
[1779873757325,46.3,75700.61,0.42,-0.01608,2e-05,1.5466]
[1779873762360,46.3,75698.12,0.42,-0.01615,2e-05,1.55166]
[1779873768403,46.3,75697.72,0.42,-0.01616,2e-05,1.55294]
[1779873774445,46.31,75696.87,0.42,-0.01619,2e-05,1.55506]
[1779873781495,46.31,75696.95,0.42,-0.01619,2e-05,1.55555]
[1779873788543,46.32,75696.19,0.42,-0.01622,2e-05,1.55758]
[1779873794591,46.32,75694.95,0.42,-0.01625,2e-05,1.56041]
[1779873801642,46.32,75694.99,0.42,-0.01626,2e-05,1.56094]
[1779873806675,46.33,75694.87,0.42,-0.01627,2e-05,1.5616]
[1779873811711,46.33,75694.55,0.42,-0.01625,2e-05,1.55945]
[1779873816745,46.33,75694.22,0.42,-0.01626,2e-05,1.56059]
[1779873822787,46.34,75693.82,0.42,-0.01628,2e-05,1.56186]
[1779873827595,46.34,75693.46,0.42,-0.01629,2e-05,1.56279]
[1779873827826,46.34,75700.56,0.42,-0.01613,2e-05,1.54975]
[1779873828831,46.34,75717.97,0.42,-0.01574,2e-05,1.51822]
[1779873831130,46.34,75720.99,0.42,-0.01568,2e-05,1.51275]
[1779873831226,46.34,75709.24,0.42,-0.01594,2e-05,1.53442]
[1779873835882,46.35,75727.42,0.42,-0.01555,2e-05,1.50223]
[1779873840918,46.35,75731.37,0.42,-0.01546,2e-05,1.49535]
[1779873845952,46.35,75738.04,0.42,-0.01532,2e-05,1.48344]
[1779873850987,46.35,75737.27,0.42,-0.01534,2e-05,1.48481]
[1779873856983,46.35,75735.9,0.42,-0.01537,2e-05,1.48726]
[1779873862065,46.35,75735.9,0.42,-0.01537,2e-05,1.48726]
[1779873867099,46.35,75735.12,0.42,-0.01538,2e-05,1.48865]
[1779873874148,46.36,75738.14,0.42,-0.0153,2e-05,1.48156]
[1779873879182,46.37,75744.37,0.42,-0.01518,2e-05,1.47157]
[1779873884218,46.37,75746.21,0.42,-0.01515,2e-05,1.46939]
[1779873889254,46.38,75745.45,0.42,-0.01518,2e-05,1.47179]
[1779873894289,46.39,75744.11,0.42,-0.01523,2e-05,1.4752]
[1779873900331,46.4,75744.49,0.42,-0.01523,2e-05,1.47575]
[1779873905365,46.4,75738.28,0.42,-0.01538,2e-05,1.48777]
[1779873910402,46.41,75738.87,0.42,-0.01538,2e-05,1.48763]
[1779873915438,46.41,75743.25,0.42,-0.01529,2e-05,1.48075]
[1779873920473,46.42,75742.45,0.42,-0.01532,2e-05,1.48311]
[1779873925510,46.43,75752.57,0.42,-0.01511,2e-05,1.46611]
[1779873926809,46.43,75756.13,0.42,-0.01504,2e-05,1.46007]
[1779873926821,46.43,75756.22,0.42,-0.01504,2e-05,1.46013]
[1779873932560,46.44,75755.86,0.42,-0.01503,2e-05,1.45882]
[1779873933697,46.44,75756.02,0.42,-0.01503,2e-05,1.45876]
[1779873934573,46.44,75756.28,0.42,-0.01503,2e-05,1.45853]
[1779873939609,46.44,75755.92,0.42,-0.01504,2e-05,1.45984]
[1779873944644,46.44,75751.52,0.42,-0.01514,2e-05,1.46758]
[1779873949680,46.45,75750.04,0.42,-0.01518,2e-05,1.47082]
[1779873954714,46.46,75750.87,0.42,-0.01517,2e-05,1.47043]
[1779873961763,46.47,75754.18,0.42,-0.01512,2e-05,1.46615]
[1779873966798,46.47,75745.57,0.42,-0.01532,2e-05,1.48242]
[1779873971832,46.48,75746.01,0.42,-0.01532,2e-05,1.48262]
[1779873977875,46.49,75747.66,0.42,-0.0153,2e-05,1.48087]
[1779873982910,46.5,75748.28,0.42,-0.0153,2e-05,1.48098]
[1779873987944,46.5,75742.86,0.42,-0.01543,2e-05,1.49152]
[1779873992979,46.51,75742.91,0.42,-0.01541,2e-05,1.48906]
[1779873999021,46.52,75743.6,0.42,-0.01541,2e-05,1.48909]
[1779874008044,46.53,75745.52,0.42,-0.01538,2e-05,1.4873]
[1779874015133,46.54,75748.21,0.42,-0.01534,2e-05,1.48376]
[1779874020170,46.54,75749.94,0.42,-0.01531,2e-05,1.48158]
[1779874025203,46.55,75752.44,0.42,-0.01527,2e-05,1.47806]
[1779874030238,46.55,75753.23,0.42,-0.01527,2e-05,1.47763]
[1779874035274,46.56,75754.06,0.42,-0.01526,2e-05,1.47707]
[1779874042323,46.57,75751.63,0.42,-0.01533,2e-05,1.48258]
[1779874048366,46.58,75752.03,0.42,-0.01533,2e-05,1.48288]
[1779874053401,46.58,75752.13,0.42,-0.01531,2e-05,1.48045]
[1779874055613,46.58,75752.66,0.42,-0.0153,2e-05,1.47969]
[1779874055653,46.58,75752.38,0.42,-0.0153,2e-05,1.48035]
[1779874057519,46.59,75752.38,0.42,-0.01531,2e-05,1.48052]
[1779874057550,46.59,75753.18,0.42,-0.01529,2e-05,1.47927]
[1779874063471,46.59,75754.28,0.42,-0.01528,2e-05,1.47836]
[1779874069512,46.6,75753.02,0.42,-0.01532,2e-05,1.48163]
[1779874074549,46.61,75753.6,0.42,-0.01532,2e-05,1.48147]
[1779874081597,46.61,75751.43,0.42,-0.01538,2e-05,1.48647]
[1779874086641,46.62,75748.95,0.42,-0.01544,2e-05,1.49165]
[1779874091674,46.62,75749.34,0.42,-0.01544,2e-05,1.4917]
[1779874096712,46.63,75753.25,0.42,-0.01537,2e-05,1.48551]
[1779874101745,46.64,75755.68,0.42,-0.01532,2e-05,1.48201]
[1779874104005,46.64,75750.96,0.42,-0.01543,2e-05,1.4907]
[1779874104771,46.64,75732.37,0.42,-0.01584,2e-05,1.52417]
[1779874105479,46.64,75732.37,0.42,-0.01584,2e-05,1.52417]
[1779874105775,46.64,75723.19,0.42,-0.01604,2e-05,1.54094]
[1779874110808,46.64,75714.39,0.42,-0.01625,2e-05,1.55737]
[1779874115855,46.64,75710.49,0.42,-0.01631,2e-05,1.5616]
[1779874122904,46.65,75714.8,0.42,-0.01621,2e-05,1.55417]
[1779874127941,46.65,75712.28,0.42,-0.01628,2e-05,1.55918]
[1779874132975,46.65,75714.14,0.42,-0.01624,2e-05,1.55617]
[1779874138009,46.65,75705.45,0.42,-0.01644,2e-05,1.57258]
[1779874143046,46.66,75705.43,0.42,-0.01645,2e-05,1.57295]
[1779874149089,46.66,75705.41,0.42,-0.01645,2e-05,1.5734]
[1779874154128,46.66,75699.56,0.42,-0.01659,2e-05,1.58466]
[1779874159159,46.66,75698.66,0.42,-0.01661,2e-05,1.58661]
[1779874164195,46.66,75698.24,0.42,-0.01663,2e-05,1.58766]
[1779874169230,46.67,75698.4,0.42,-0.01663,2e-05,1.58764]
[1779874174265,46.67,75698.81,0.42,-0.01659,2e-05,1.58395]
[1779874179302,46.67,75698.63,0.42,-0.0166,2e-05,1.58459]
[1779874184336,46.67,75699.2,0.42,-0.01659,2e-05,1.58384]
[1779874189372,46.67,75702.01,0.42,-0.01653,2e-05,1.57894]
[1779874194407,46.68,75704.2,0.42,-0.01648,2e-05,1.57525]
[1779874199442,46.68,75704.71,0.42,-0.01647,2e-05,1.57472]
[1779874204477,46.68,75707.97,0.42,-0.01641,2e-05,1.56911]
[1779874209514,46.69,75712.5,0.42,-0.01631,2e-05,1.56128]
[1779874216561,46.69,75712.45,0.42,-0.01632,2e-05,1.56216]
[1779874221596,46.7,75712.0,0.42,-0.01634,2e-05,1.56357]
[1779874227640,46.7,75706.19,0.42,-0.01648,2e-05,1.57491]
[1779874232673,46.7,75711.46,0.42,-0.01633,2e-05,1.56245]
[1779874237708,46.71,75713.18,0.42,-0.0163,2e-05,1.55985]
[1779874242743,46.71,75713.33,0.42,-0.0163,2e-05,1.56016]
[1779874247778,46.71,75710.29,0.42,-0.01638,2e-05,1.56633]
[1779874252814,46.72,75710.1,0.42,-0.01639,2e-05,1.56721]
[1779874257850,46.72,75700.92,0.42,-0.0166,2e-05,1.58468]
[1779874262884,46.72,75700.64,0.42,-0.01662,2e-05,1.58556]
[1779874267921,46.72,75699.78,0.42,-0.01664,2e-05,1.58751]
[1779874272955,46.73,75700.6,0.42,-0.01662,2e-05,1.58628]
[1779874278998,46.73,75702.41,0.42,-0.01659,2e-05,1.58334]
[1779874287055,46.73,75701.49,0.42,-0.01662,2e-05,1.58562]
[1779874292089,46.74,75700.53,0.42,-0.01661,2e-05,1.58454]
[1779874298132,46.74,75698.94,0.42,-0.01665,2e-05,1.58795]
[1779874303166,46.74,75697.17,0.42,-0.0167,2e-05,1.59162]
[1779874308202,46.74,75695.76,0.42,-0.01674,2e-05,1.59461]
[1779874313236,46.75,75694.86,0.42,-0.01676,2e-05,1.59665]
[1779874320220,46.75,75697.39,0.42,-0.01671,2e-05,1.59246]
[1779874325322,46.75,75695.46,0.42,-0.01676,2e-05,1.59655]
[1779874330356,46.75,75695.38,0.42,-0.01677,2e-05,1.59709]
[1779874335392,46.76,75702.45,0.42,-0.01661,2e-05,1.58431]
[1779874340427,46.76,75711.91,0.42,-0.0164,2e-05,1.56727]
[1779874345462,46.76,75721.39,0.42,-0.01619,2e-05,1.55044]
[1779874350497,46.77,75727.43,0.42,-0.01606,2e-05,1.54009]
[1779874355533,46.77,75731.21,0.42,-0.01595,2e-05,1.53076]
[1779874361574,46.78,75736.05,0.42,-0.01586,2e-05,1.52294]
[1779874366614,46.79,75738.31,0.42,-0.01582,2e-05,1.51966]
[1779874371645,46.79,75739.72,0.42,-0.0158,2e-05,1.51794]
[1779874377689,46.8,75741.0,0.42,-0.01578,2e-05,1.51662]
[1779874382724,46.8,75741.26,0.42,-0.01578,2e-05,1.51697]
[1779874387759,46.81,75745.08,0.42,-0.01571,2e-05,1.51092]
[1779874392793,46.81,75742.67,0.42,-0.01577,2e-05,1.51607]
[1779874397828,46.82,75744.1,0.42,-0.01575,2e-05,1.51433]
[1779874406892,46.83,75744.07,0.42,-0.01577,2e-05,1.51588]
[1779874413940,46.84,75742.72,0.42,-0.01578,2e-05,1.5163]
[1779874418975,46.84,75743.0,0.42,-0.01579,2e-05,1.51661]
[1779874424012,46.85,75743.78,0.42,-0.01578,2e-05,1.51604]
[1779874430055,46.86,75745.29,0.42,-0.01576,2e-05,1.51433]
[1779874435093,46.86,75748.7,0.42,-0.01569,2e-05,1.50906]
[1779874437698,46.86,75749.67,0.42,-0.01567,2e-05,1.50751]
[1779874437712,46.86,75749.67,0.42,-0.01567,2e-05,1.50751]
[1779874438114,46.86,75749.75,0.42,-0.01567,2e-05,1.50754]
[1779874442142,46.85,75755.3,0.42,-0.01553,2e-05,1.4956]
[1779874448185,46.83,75757.83,0.42,-0.01544,2e-05,1.48813]
[1779874452213,46.82,75762.82,0.42,-0.01531,2e-05,1.47738]
[1779874455234,46.81,75769.23,0.42,-0.01515,2e-05,1.46471]
[1779874461221,46.79,75774.12,0.42,-0.01502,2e-05,1.45349]
[1779874466315,46.77,75775.9,0.42,-0.01495,2e-05,1.44819]
[1779874471350,46.76,75771.99,0.42,-0.01498,2e-05,1.44976]
[1779874476386,46.74,75773.74,0.42,-0.01491,2e-05,1.44452]
[1779874477393,46.74,75765.56,0.42,-0.01508,2e-05,1.45831]
[1779874482426,46.72,75763.47,0.42,-0.0151,2e-05,1.45962]
[1779874484779,46.72,75763.7,0.42,-0.01509,2e-05,1.45875]
[1779874484880,46.71,75763.62,0.42,-0.01508,2e-05,1.45795]
[1779874490484,46.7,75755.61,0.42,-0.01522,2e-05,1.46964]
[1779874496526,46.67,75755.24,0.42,-0.01519,2e-05,1.46692]
[1779874501562,46.66,75754.11,0.42,-0.01518,2e-05,1.46654]
[1779874506597,46.64,75754.24,0.42,-0.01515,2e-05,1.46398]
[1779874511631,46.63,75753.29,0.42,-0.01515,2e-05,1.46333]
[1779874516666,46.61,75752.58,0.42,-0.01513,2e-05,1.46229]
[1779874521701,46.59,75755.1,0.42,-0.01505,2e-05,1.45561]
[1779874527864,46.58,75756.5,0.42,-0.015,2e-05,1.45142]
[1779874527964,46.58,75756.5,0.42,-0.015,2e-05,1.45142]
[1779874528051,46.58,75756.36,0.42,-0.01499,2e-05,1.4508]
[1779874533788,46.56,75755.62,0.42,-0.01495,2e-05,1.44648]
[1779874535800,46.55,75763.38,0.42,-0.01478,2e-05,1.43219]
[1779874540836,46.54,75763.1,0.42,-0.01476,2e-05,1.43073]
[1779874545871,46.53,75762.28,0.42,-0.01475,2e-05,1.43024]
[1779874549898,46.52,75770.08,0.42,-0.01457,2e-05,1.41532]
[1779874553932,46.51,75775.52,0.42,-0.01444,2e-05,1.40462]
[1779874556950,46.5,75780.47,0.42,-0.01433,2e-05,1.39556]
[1779874558966,46.5,75788.61,0.42,-0.01416,2e-05,1.3809]
[1779874560979,46.49,75794.2,0.42,-0.01404,2e-05,1.37096]
[1779874563000,46.49,75801.26,0.42,-0.01389,2e-05,1.35868]
[1779874568035,46.48,75806.68,0.42,-0.01377,2e-05,1.34847]
[1779874573070,46.47,75808.49,0.42,-0.01372,2e-05,1.34433]
[1779874580118,46.4,75811.24,0.42,-0.01356,2e-05,1.33058]
[1779874584147,46.35,75804.0,0.42,-0.0136,2e-05,1.33436]
[1779874589182,46.34,75804.75,0.42,-0.01357,2e-05,1.33205]
[1779874594216,46.33,75797.36,0.42,-0.01368,2e-05,1.34023]
[1779874599251,46.32,75799.71,0.42,-0.01362,2e-05,1.33521]
[1779874603279,46.32,75805.82,0.42,-0.01349,2e-05,1.32431]
[1779874608319,46.31,75809.29,0.42,-0.01341,2e-05,1.31764]
[1779874610332,46.31,75815.91,0.42,-0.01328,2e-05,1.30652]
[1779874615368,46.26,75816.33,0.42,-0.01319,2e-05,1.29923]
[1779874620403,46.2,75818.43,0.42,-0.01307,2e-05,1.2886]
[1779874621958,46.2,75818.43,0.42,-0.01307,2e-05,1.2886]
[1779874622019,46.18,75817.71,0.42,-0.01305,2e-05,1.28713]
[1779874627453,46.15,75820.5,0.42,-0.01294,2e-05,1.27797]
[1779874632489,46.11,75822.2,0.42,-0.01285,2e-05,1.27022]
[1779874633521,46.11,75822.2,0.42,-0.01285,2e-05,1.27022]
[1779874633617,46.11,75822.45,0.42,-0.01283,2e-05,1.26888]
[1779874639538,46.08,75821.81,0.42,-0.01281,2e-05,1.2669]
[1779874644572,46.07,75822.72,0.42,-0.01277,2e-05,1.2635]
[1779874649608,46.07,75822.56,0.42,-0.01277,2e-05,1.26335]
[1779874659678,46.06,75815.75,0.42,-0.01286,2e-05,1.27043]
[1779874663706,46.06,75809.19,0.42,-0.01298,2e-05,1.28048]
[1779874672713,46.05,75808.14,0.42,-0.01299,2e-05,1.28117]
[1779874674783,46.05,75802.01,0.42,-0.0131,2e-05,1.29078]
[1779874679817,46.04,75799.88,0.42,-0.01313,2e-05,1.29358]
[1779874684853,46.04,75799.86,0.42,-0.01313,2e-05,1.29298]
[1779874687874,46.04,75805.52,0.42,-0.01301,2e-05,1.28353]
[1779874692908,46.03,75809.68,0.42,-0.01293,2e-05,1.27637]
[1779874697944,46.03,75817.07,0.42,-0.01279,2e-05,1.26422]
[1779874701976,46.03,75822.38,0.42,-0.01268,2e-05,1.25559]
[1779874707007,46.03,75824.87,0.42,-0.01264,2e-05,1.25144]
[1779874708385,46.03,75824.87,0.42,-0.01264,2e-05,1.25144]
[1779874708479,46.03,75824.69,0.42,-0.01264,2e-05,1.25168]
[1779874710033,46.02,75841.45,0.42,-0.01233,2e-05,1.22549]
[1779874715076,46.02,75843.81,0.42,-0.01226,2e-05,1.21911]
[1779874720119,46.02,75852.44,0.42,-0.01211,2e-05,1.20589]
[1779874720922,46.02,75852.44,0.42,-0.01211,2e-05,1.20589]
[1779874721126,46.02,75856.51,0.42,-0.01203,2e-05,1.1997]
[1779874726162,46.02,75857.77,0.42,-0.01201,2e-05,1.19778]
[1779874731196,46.02,75859.36,0.42,-0.01198,2e-05,1.19537]
[1779874736232,46.02,75861.13,0.42,-0.01195,2e-05,1.1927]
[1779874741266,46.02,75864.01,0.42,-0.0119,2e-05,1.18835]
[1779874746302,46.02,75864.74,0.42,-0.01189,2e-05,1.18725]
[1779874751338,46.02,75865.11,0.42,-0.01188,2e-05,1.18669]
[1779874756373,46.02,75860.5,0.42,-0.01196,2e-05,1.19365]
[1779874761409,46.02,75861.86,0.42,-0.01194,2e-05,1.19159]
[1779874766443,46.02,75858.44,0.42,-0.012,2e-05,1.19677]
[1779874769465,46.02,75864.6,0.42,-0.01189,2e-05,1.18746]
[1779874774499,46.02,75865.89,0.42,-0.01184,2e-05,1.18284]
[1779874779537,46.02,75866.02,0.42,-0.01184,2e-05,1.18264]
[1779874783569,46.02,75860.55,0.42,-0.01194,2e-05,1.19088]
[1779874788604,46.02,75859.12,0.42,-0.01196,2e-05,1.19304]
[1779874793639,46.02,75858.35,0.42,-0.01198,2e-05,1.19421]
[1779874798674,46.02,75858.18,0.42,-0.01198,2e-05,1.19447]
[1779874804718,46.02,75857.73,0.42,-0.01199,2e-05,1.19515]
[1779874808745,46.02,75852.01,0.42,-0.01209,2e-05,1.20384]
[1779874813779,46.02,75851.2,0.42,-0.0121,2e-05,1.20507]
[1779874819822,46.02,75851.08,0.42,-0.0121,2e-05,1.20526]
[1779874827877,46.02,75851.15,0.42,-0.0121,2e-05,1.20515]
[1779874833919,46.02,75848.7,0.42,-0.01212,2e-05,1.20618]
[1779874838956,46.02,75850.97,0.42,-0.01208,2e-05,1.20271]
[1779874843990,46.02,75850.79,0.42,-0.01208,2e-05,1.20299]
[1779874849024,46.02,75849.76,0.42,-0.0121,2e-05,1.20456]
[1779874854061,46.02,75850.46,0.42,-0.01209,2e-05,1.20349]
[1779874859095,46.02,75846.28,0.42,-0.01216,2e-05,1.20988]
[1779874865137,46.02,75845.82,0.42,-0.01217,2e-05,1.21058]
[1779874870073,46.02,75845.9,0.42,-0.01217,2e-05,1.21046]
[1779874870173,46.02,75845.96,0.42,-0.01217,2e-05,1.21036]
[1779874872187,46.02,75831.97,0.42,-0.01242,2e-05,1.23194]
[1779874877221,46.02,75831.22,0.42,-0.01244,2e-05,1.2331]
[1779874881467,46.02,75830.81,0.42,-0.01244,2e-05,1.23374]
[1779874881499,46.02,75829.37,0.42,-0.01247,2e-05,1.23598]
[1779874888309,46.02,75827.34,0.42,-0.01251,2e-05,1.23914]
[1779874893344,46.02,75826.44,0.42,-0.0125,2e-05,1.23778]
[1779874903415,46.02,75825.92,0.42,-0.01251,2e-05,1.23859]
[1779874905429,46.02,75820.57,0.42,-0.01261,2e-05,1.24696]
[1779874911471,46.02,75820.14,0.42,-0.01261,2e-05,1.24764]
[1779874916505,46.02,75819.29,0.42,-0.01263,2e-05,1.24897]
[1779874924562,46.02,75818.71,0.42,-0.01264,2e-05,1.24988]
[1779874930603,46.02,75817.6,0.42,-0.01266,2e-05,1.25163]
[1779874935639,46.02,75816.52,0.42,-0.01268,2e-05,1.25333]
[1779874941682,46.02,75816.66,0.42,-0.01268,2e-05,1.25311]
[1779874948730,46.02,75815.69,0.42,-0.0127,2e-05,1.25464]
[1779874954737,46.02,75811.53,0.42,-0.01275,2e-05,1.25841]
[1779874959808,46.02,75811.5,0.42,-0.01275,2e-05,1.25846]
[1779874964843,46.02,75811.66,0.42,-0.01274,2e-05,1.25821]
[1779874969883,46.02,75812.34,0.42,-0.01273,2e-05,1.25713]
[1779874975925,46.02,75811.81,0.42,-0.01274,2e-05,1.25797]
[1779874982973,46.02,75812.42,0.42,-0.01273,2e-05,1.25701]
[1779874988011,46.02,75812.74,0.42,-0.01272,2e-05,1.2565]
[1779874993046,46.02,75812.02,0.42,-0.01274,2e-05,1.25764]
[1779874998079,46.02,75813.63,0.42,-0.01271,2e-05,1.2551]
[1779875005087,46.02,75813.68,0.42,-0.01271,2e-05,1.25502]
[1779875010163,46.02,75813.52,0.42,-0.01271,2e-05,1.25527]
[1779875015198,46.02,75812.66,0.42,-0.0127,2e-05,1.25384]
[1779875020234,46.02,75820.87,0.42,-0.01255,2e-05,1.24095]
[1779875025228,46.02,75826.4,0.42,-0.01245,2e-05,1.23233]
[1779875027283,46.02,75817.18,0.42,-0.01261,2e-05,1.24673]
[1779875034331,46.02,75815.64,0.42,-0.01264,2e-05,1.24915]
[1779875036789,46.02,75815.63,0.42,-0.01264,2e-05,1.24916]
[1779875036872,46.02,75815.55,0.42,-0.01265,2e-05,1.24929]
[1779875042388,46.02,75815.02,0.42,-0.01266,2e-05,1.25012]
[1779875048436,46.02,75815.06,0.42,-0.01265,2e-05,1.25006]
[1779875053472,46.02,75815.93,0.42,-0.01264,2e-05,1.24869]
[1779875060522,46.02,75819.05,0.42,-0.01258,2e-05,1.2438]
[1779875065556,46.02,75814.76,0.42,-0.01266,2e-05,1.25053]
[1779875070589,46.02,75814.78,0.42,-0.01266,2e-05,1.2505]
[1779875075624,46.02,75815.14,0.42,-0.01263,2e-05,1.24715]
[1779875081667,46.02,75813.9,0.42,-0.01265,2e-05,1.2491]
[1779875086701,46.02,75816.22,0.42,-0.01261,2e-05,1.24546]
[1779875091737,46.02,75815.56,0.42,-0.01262,2e-05,1.24649]
[1779875099793,46.02,75815.46,0.42,-0.01262,2e-05,1.24665]
[1779875104827,46.02,75814.99,0.42,-0.01263,2e-05,1.24739]
[1779875109863,46.02,75820.79,0.42,-0.01252,2e-05,1.2383]
[1779875114897,46.02,75816.97,0.42,-0.01259,2e-05,1.24428]
[1779875119933,46.02,75817.54,0.42,-0.01258,2e-05,1.24339]
[1779875124968,46.02,75815.44,0.42,-0.01262,2e-05,1.24668]
[1779875130004,46.02,75815.45,0.42,-0.01262,2e-05,1.24666]
[1779875135040,46.02,75816.0,0.42,-0.01258,2e-05,1.24302]
[1779875141081,46.02,75815.74,0.42,-0.01259,2e-05,1.24343]
[1779875148131,46.02,75814.83,0.42,-0.0126,2e-05,1.24486]
[1779875153165,46.02,75811.27,0.42,-0.01267,2e-05,1.25045]
[1779875162228,46.02,75810.79,0.42,-0.01268,2e-05,1.25121]
[1779875167263,46.02,75810.72,0.42,-0.01268,2e-05,1.25132]
[1779875172299,46.02,75810.93,0.42,-0.01268,2e-05,1.25099]
[1779875177334,46.02,75812.71,0.42,-0.01264,2e-05,1.24819]
[1779875182369,46.02,75812.43,0.42,-0.01265,2e-05,1.24863]
[1779875187403,46.02,75809.43,0.42,-0.0127,2e-05,1.25335]
[1779875191622,46.02,75794.98,0.42,-0.01295,2e-05,1.27348]
[1779875192674,46.02,75794.98,0.42,-0.01295,2e-05,1.27348]
[1779875192768,46.02,75789.53,0.42,-0.01305,2e-05,1.28222]
[1779875194682,46.02,75790.08,0.42,-0.01304,2e-05,1.28133]
[1779875194784,46.02,75788.69,0.42,-0.01307,2e-05,1.28357]
[1779875196429,46.02,75788.69,0.42,-0.01307,2e-05,1.28357]
[1779875196639,46.02,75789.27,0.42,-0.01306,2e-05,1.28263]
[1779875202511,46.02,75786.29,0.42,-0.01312,2e-05,1.28743]
[1779875207545,46.02,75783.21,0.42,-0.01317,2e-05,1.2924]
[1779875212582,46.02,75783.14,0.42,-0.01318,2e-05,1.29252]
[1779875217617,46.02,75783.7,0.42,-0.01317,2e-05,1.29161]
[1779875224666,46.02,75783.99,0.42,-0.01316,2e-05,1.29114]
[1779875229700,46.02,75783.35,0.42,-0.01317,2e-05,1.29218]
[1779875234736,46.02,75783.47,0.42,-0.01317,2e-05,1.29198]
[1779875239109,46.02,75788.77,0.42,-0.01307,2e-05,1.28344]
[1779875239139,46.02,75788.77,0.42,-0.01307,2e-05,1.28344]
[1779875239770,46.02,75790.32,0.42,-0.01304,2e-05,1.28095]
[1779875242791,46.02,75795.91,0.42,-0.01293,2e-05,1.272]
[1779875247826,46.02,75796.05,0.42,-0.01293,2e-05,1.27177]
[1779875252862,46.02,75794.87,0.42,-0.01292,2e-05,1.27084]
[1779875257897,46.02,75795.31,0.42,-0.01292,2e-05,1.27013]
[1779875264945,46.02,75796.37,0.42,-0.0129,2e-05,1.26844]
[1779875269981,46.02,75796.43,0.42,-0.01289,2e-05,1.26835]
[1779875270988,46.02,75804.58,0.42,-0.01274,2e-05,1.25542]
[1779875277029,46.02,75805.96,0.42,-0.01272,2e-05,1.25324]
[1779875282067,46.02,75810.77,0.42,-0.01263,2e-05,1.24566]
[1779875287103,46.02,75812.91,0.42,-0.01259,2e-05,1.24231]
[1779875292137,46.02,75813.32,0.42,-0.01258,2e-05,1.24167]
[1779875297172,46.02,75811.81,0.42,-0.01261,2e-05,1.24403]
[1779875302209,46.02,75812.36,0.42,-0.0126,2e-05,1.24317]
[1779875307249,46.02,75813.13,0.42,-0.01258,2e-05,1.24196]
[1779875312322,46.02,75810.69,0.42,-0.0126,2e-05,1.24301]
[1779875317358,46.02,75811.73,0.42,-0.01258,2e-05,1.24138]
[1779875318363,46.02,75805.55,0.42,-0.0127,2e-05,1.25109]
[1779875323400,46.02,75803.98,0.42,-0.01273,2e-05,1.25357]
[1779875328432,46.02,75804.25,0.42,-0.01272,2e-05,1.25314]
[1779875333467,46.02,75804.94,0.42,-0.01271,2e-05,1.25205]
[1779875338502,46.02,75804.77,0.42,-0.01271,2e-05,1.25232]
[1779875343540,46.02,75804.6,0.42,-0.01271,2e-05,1.25259]
[1779875348575,46.02,75805.55,0.42,-0.0127,2e-05,1.25109]
[1779875353610,46.02,75807.64,0.42,-0.01266,2e-05,1.2478]
[1779875358645,46.02,75805.54,0.42,-0.0127,2e-05,1.2511]
[1779875367641,46.02,75805.41,0.42,-0.0127,2e-05,1.25131]
[1779875377712,46.02,75805.65,0.42,-0.01267,2e-05,1.24814]
[1779875382816,46.02,75805.24,0.42,-0.01267,2e-05,1.24878]
[1779875387851,46.02,75805.4,0.42,-0.01267,2e-05,1.24853]
[1779875388859,46.02,75813.2,0.42,-0.01253,2e-05,1.2363]
[1779875393894,46.02,75816.68,0.42,-0.01246,2e-05,1.23087]
[1779875398929,46.02,75818.26,0.42,-0.01243,2e-05,1.22842]
[1779875403964,46.02,75820.69,0.42,-0.01239,2e-05,1.22465]
[1779875410012,46.02,75820.41,0.42,-0.01239,2e-05,1.22508]
[1779875415043,46.02,75820.56,0.42,-0.01239,2e-05,1.22485]
[1779875421088,46.02,75820.32,0.42,-0.0124,2e-05,1.22522]
[1779875423100,46.02,75825.34,0.42,-0.0123,2e-05,1.21746]
[1779875426127,46.02,75831.87,0.42,-0.01219,2e-05,1.20742]
[1779875431161,46.02,75834.89,0.42,-0.0121,2e-05,1.20007]
[1779875436203,46.02,75837.36,0.42,-0.01206,2e-05,1.19631]
[1779875441238,46.02,75835.68,0.42,-0.01209,2e-05,1.19887]
[1779875446272,46.02,75833.31,0.42,-0.01213,2e-05,1.20249]
[1779875448216,46.02,75820.87,0.42,-0.01236,2e-05,1.22161]
[1779875453322,46.02,75820.53,0.42,-0.01236,2e-05,1.22214]
[1779875458361,46.02,75817.96,0.42,-0.01241,2e-05,1.22612]
[1779875468437,46.02,75815.64,0.42,-0.01245,2e-05,1.22973]
[1779875477400,46.02,75814.86,0.42,-0.01247,2e-05,1.23094]
[1779875477522,46.02,75793.02,0.42,-0.01288,2e-05,1.26532]
[1779875482534,46.02,75788.79,0.42,-0.01296,2e-05,1.27207]
[1779875488641,46.02,75788.87,0.42,-0.01296,2e-05,1.27194]
[1779875488742,46.02,75788.75,0.42,-0.01296,2e-05,1.27214]
[1779875494618,46.02,75788.07,0.42,-0.01294,2e-05,1.2704]
[1779875499053,46.02,75788.36,0.42,-0.01294,2e-05,1.26993]
[1779875499189,46.02,75787.08,0.42,-0.01296,2e-05,1.27198]
[1779875502458,46.02,75775.07,0.42,-0.01319,2e-05,1.2913]
[1779875502718,46.02,75774.26,0.42,-0.01321,2e-05,1.29261]
[1779875507754,46.02,75773.79,0.42,-0.01322,2e-05,1.29337]
[1779875510775,46.02,75768.32,0.42,-0.01332,2e-05,1.30226]
[1779875515851,46.02,75765.43,0.42,-0.01338,2e-05,1.30698]
[1779875515947,46.02,75762.92,0.42,-0.01343,2e-05,1.31109]
[1779875519216,46.02,75763.72,0.42,-0.01341,2e-05,1.30978]
[1779875519298,46.02,75760.96,0.42,-0.01347,2e-05,1.3143]
[1779875524873,46.02,75761.98,0.42,-0.01345,2e-05,1.31263]
[1779875529916,46.02,75761.6,0.42,-0.01345,2e-05,1.31325]
[1779875533936,46.02,75753.41,0.42,-0.01362,2e-05,1.32674]
[1779875538973,46.02,75759.78,0.42,-0.01349,2e-05,1.31624]
[1779875540985,46.02,75764.82,0.42,-0.01339,2e-05,1.30798]
[1779875544007,46.02,75769.92,0.42,-0.01329,2e-05,1.29966]
[1779875549041,46.02,75769.65,0.42,-0.0133,2e-05,1.3001]
[1779875554081,46.02,75778.95,0.42,-0.01309,2e-05,1.28218]
[1779875559111,46.02,75784.54,0.42,-0.01298,2e-05,1.27321]
[1779875564147,46.02,75788.97,0.42,-0.0129,2e-05,1.26613]
[1779875569182,46.02,75789.91,0.42,-0.01288,2e-05,1.26464]
[1779875574216,46.02,75789.01,0.42,-0.0129,2e-05,1.26607]
[1779875579251,46.02,75790.63,0.42,-0.01287,2e-05,1.26349]
[1779875584287,46.02,75793.91,0.42,-0.0128,2e-05,1.25828]
[1779875590328,46.02,75794.79,0.42,-0.01279,2e-05,1.25689]
[1779875596370,46.02,75796.97,0.42,-0.01275,2e-05,1.25344]
[1779875601406,46.02,75797.63,0.42,-0.01273,2e-05,1.25239]
[1779875606440,46.02,75800.67,0.42,-0.01268,2e-05,1.2476]
[1779875611476,46.02,75800.89,0.42,-0.01265,2e-05,1.24446]
[1779875616510,46.02,75802.66,0.42,-0.01261,2e-05,1.24168]
[1779875621546,46.02,75803.11,0.42,-0.0126,2e-05,1.24097]
[1779875626580,46.02,75803.15,0.42,-0.0126,2e-05,1.24091]
[1779875634637,46.02,75803.85,0.42,-0.01259,2e-05,1.23981]
[1779875635644,46.02,75810.23,0.42,-0.01247,2e-05,1.22984]
[1779875640679,46.02,75815.33,0.42,-0.01238,2e-05,1.22192]
[1779875645714,46.02,75815.16,0.42,-0.01238,2e-05,1.22218]
[1779875650748,46.02,75814.57,0.42,-0.01239,2e-05,1.2231]
[1779875654776,46.02,75828.89,0.42,-0.01213,2e-05,1.20106]
[1779875659812,46.02,75827.86,0.42,-0.01215,2e-05,1.20263]
[1779875664846,46.02,75827.82,0.42,-0.01215,2e-05,1.2027]
[1779875669882,46.02,75825.46,0.42,-0.0122,2e-05,1.20631]
[1779875671895,46.02,75827.59,0.42,-0.01213,2e-05,1.20032]
[1779875676930,46.02,75822.98,0.42,-0.01221,2e-05,1.20738]
[1779875681965,46.02,75821.96,0.42,-0.01223,2e-05,1.20894]
[1779875688010,46.02,75821.03,0.42,-0.01225,2e-05,1.21037]
[1779875694053,46.02,75820.82,0.42,-0.01225,2e-05,1.21069]
[1779875700106,46.02,75820.48,0.42,-0.01226,2e-05,1.21122]
[1779875702110,46.02,75812.56,0.42,-0.0124,2e-05,1.22345]
[1779875709159,46.02,75812.37,0.42,-0.01241,2e-05,1.22375]
[1779875714215,46.02,75808.12,0.42,-0.01248,2e-05,1.23036]
[1779875716228,46.02,75813.38,0.42,-0.01239,2e-05,1.22218]
[1779875722271,46.02,75813.63,0.42,-0.01238,2e-05,1.22179]
[1779875727305,46.02,75813.97,0.42,-0.01238,2e-05,1.22127]
[1779875734354,46.02,75811.2,0.42,-0.0124,2e-05,1.2228]
[1779875740261,46.02,75811.27,0.42,-0.0124,2e-05,1.22269]
[1779875745432,46.02,75810.68,0.42,-0.01241,2e-05,1.22361]
[1779875751474,46.02,75811.13,0.42,-0.0124,2e-05,1.22291]
[1779875756509,46.02,75815.19,0.42,-0.01233,2e-05,1.21662]
[1779875758523,46.02,75808.31,0.42,-0.01245,2e-05,1.22729]
[1779875762551,46.02,75799.11,0.42,-0.01262,2e-05,1.24167]
[1779875767586,46.02,75799.48,0.42,-0.01262,2e-05,1.24109]
[1779875772620,46.02,75797.72,0.42,-0.01265,2e-05,1.24385]
[1779875777656,46.02,75799.06,0.42,-0.01263,2e-05,1.24175]
[1779875784706,46.02,75799.68,0.42,-0.01261,2e-05,1.24077]
[1779875790612,46.02,75800.21,0.42,-0.0126,2e-05,1.23994]
[1779875798803,46.02,75801.0,0.42,-0.01256,2e-05,1.23592]
[1779875803839,46.02,75801.04,0.42,-0.01256,2e-05,1.23585]
[1779875808874,46.02,75801.36,0.42,-0.01256,2e-05,1.23535]
[1779875813908,46.02,75801.44,0.42,-0.01255,2e-05,1.23523]
[1779875818943,46.02,75801.82,0.42,-0.01255,2e-05,1.23463]
[1779875823979,46.02,75805.8,0.42,-0.01247,2e-05,1.22842]
[1779875831031,46.02,75805.46,0.42,-0.01248,2e-05,1.22895]
[1779875836068,46.02,75805.88,0.42,-0.01247,2e-05,1.2283]
[1779875841102,46.02,75805.52,0.42,-0.01248,2e-05,1.22886]
[1779875846138,46.02,75805.07,0.42,-0.01249,2e-05,1.22956]
[1779875851175,46.02,75805.94,0.42,-0.01244,2e-05,1.22543]
[1779875856208,46.02,75805.15,0.42,-0.01246,2e-05,1.22666]
[1779875862689,46.02,75805.23,0.42,-0.01246,2e-05,1.22654]
[1779875862704,46.02,75807.85,0.42,-0.01241,2e-05,1.22247]
[1779875865771,46.02,75814.71,0.42,-0.01228,2e-05,1.21186]
[1779875866280,46.02,75813.99,0.42,-0.0123,2e-05,1.21297]
[1779875871314,46.02,75811.21,0.42,-0.01235,2e-05,1.21726]
[1779875876352,46.02,75812.64,0.42,-0.01232,2e-05,1.21505]
[1779875881388,46.02,75811.78,0.42,-0.01234,2e-05,1.21638]
[1779875886423,46.02,75810.69,0.42,-0.01236,2e-05,1.21806]
[1779875891462,46.02,75810.97,0.42,-0.01235,2e-05,1.21763]
[1779875896497,46.02,75809.31,0.42,-0.01238,2e-05,1.2202]
[1779875901534,46.02,75809.3,0.42,-0.01238,2e-05,1.22022]
[1779875906569,46.02,75807.04,0.42,-0.01242,2e-05,1.22372]
[1779875911603,46.02,75807.26,0.42,-0.01239,2e-05,1.22061]
[1779875916638,46.02,75810.15,0.42,-0.01234,2e-05,1.21614]
[1779875921673,46.02,75813.06,0.42,-0.01229,2e-05,1.21165]
[1779875926708,46.02,75813.19,0.42,-0.01228,2e-05,1.21145]
[1779875931743,46.02,75812.3,0.42,-0.0123,2e-05,1.21282]
[1779875941674,46.02,75812.62,0.42,-0.01229,2e-05,1.21233]
[1779875946848,46.02,75815.56,0.42,-0.01224,2e-05,1.2078]
[1779875951884,46.02,75817.11,0.42,-0.01221,2e-05,1.20542]
[1779875956918,46.02,75816.93,0.42,-0.01222,2e-05,1.2057]
[1779875962960,46.02,75815.95,0.42,-0.01223,2e-05,1.2072]
[1779875967995,46.02,75815.72,0.42,-0.01224,2e-05,1.20755]
[1779875973030,46.02,75815.41,0.42,-0.01222,2e-05,1.20529]
[1779875981955,46.02,75814.58,0.42,-0.01223,2e-05,1.20656]
[1779875988137,46.02,75814.33,0.42,-0.01224,2e-05,1.20694]
[1779875993170,46.02,75811.57,0.42,-0.01229,2e-05,1.21119]
[1779875999213,46.02,75810.09,0.42,-0.01231,2e-05,1.21347]
[1779876004248,46.02,75813.86,0.42,-0.01225,2e-05,1.20767]
[1779876009282,46.02,75813.59,0.42,-0.01225,2e-05,1.20808]
[1779876015327,46.02,75814.21,0.42,-0.01224,2e-05,1.20713]
[1779876020374,46.02,75815.44,0.42,-0.01222,2e-05,1.20524]
[1779876021374,46.02,75806.95,0.42,-0.01237,2e-05,1.21833]
[1779876022381,46.02,75795.56,0.42,-0.01258,2e-05,1.23607]
[1779876027422,46.02,75795.14,0.42,-0.01259,2e-05,1.23673]
[1779876032454,46.02,75795.8,0.42,-0.01255,2e-05,1.2329]
[1779876037489,46.02,75796.13,0.42,-0.01254,2e-05,1.23239]
[1779876043531,46.02,75796.03,0.42,-0.01255,2e-05,1.23255]
[1779876048566,46.02,75796.11,0.42,-0.01254,2e-05,1.23242]
[1779876053603,46.02,75795.56,0.42,-0.01255,2e-05,1.23328]
[1779876058641,46.02,75795.73,0.42,-0.01255,2e-05,1.23301]
[1779876065686,46.02,75795.38,0.42,-0.01256,2e-05,1.23356]
[1779876072736,46.02,75793.48,0.42,-0.01259,2e-05,1.23654]
[1779876077772,46.02,75790.62,0.42,-0.01265,2e-05,1.24103]
[1779876082808,46.02,75790.48,0.42,-0.01265,2e-05,1.24125]
[1779876090862,46.02,75790.32,0.42,-0.01265,2e-05,1.2415]
[1779876099924,46.02,75790.22,0.42,-0.01263,2e-05,1.23886]
[1779876104960,46.02,75789.78,0.42,-0.01263,2e-05,1.23955]
[1779876109995,46.02,75790.19,0.42,-0.01263,2e-05,1.2389]
[1779876112867,46.02,75796.46,0.42,-0.01251,2e-05,1.22909]
[1779876118053,46.02,75796.25,0.42,-0.01251,2e-05,1.22942]
[1779876123088,46.02,75794.21,0.42,-0.01255,2e-05,1.2326]
[1779876128122,46.02,75796.82,0.42,-0.0125,2e-05,1.22853]
[1779876133157,46.02,75794.24,0.42,-0.01255,2e-05,1.23256]
[1779876138192,46.02,75794.44,0.42,-0.01255,2e-05,1.23224]
[1779876145242,46.02,75794.32,0.42,-0.01255,2e-05,1.23243]
[1779876151284,46.02,75794.51,0.42,-0.01252,2e-05,1.22935]
[1779876156319,46.02,75794.76,0.42,-0.01251,2e-05,1.22896]
[1779876158333,46.02,75783.78,0.42,-0.01272,2e-05,1.24619]
[1779876163369,46.02,75780.53,0.42,-0.01278,2e-05,1.25133]
[1779876168404,46.02,75780.4,0.42,-0.01278,2e-05,1.25154]
[1779876173438,46.02,75779.56,0.42,-0.0128,2e-05,1.25287]
[1779876178474,46.02,75779.68,0.42,-0.0128,2e-05,1.25268]
[1779876183510,46.02,75782.36,0.42,-0.01275,2e-05,1.24844]
[1779876190558,46.02,75784.19,0.42,-0.01271,2e-05,1.24554]
[1779876195596,46.02,75784.74,0.42,-0.0127,2e-05,1.24468]
[1779876203651,46.02,75784.45,0.42,-0.01271,2e-05,1.24513]
[1779876208686,46.02,75784.88,0.42,-0.0127,2e-05,1.24446]
[1779876213721,46.02,75784.17,0.42,-0.01269,2e-05,1.24277]
[1779876218756,46.02,75785.05,0.42,-0.01267,2e-05,1.24138]
[1779876223793,46.02,75785.4,0.42,-0.01266,2e-05,1.24083]
[1779876228828,46.02,75785.38,0.42,-0.01266,2e-05,1.24086]
[1779876233862,46.02,75785.67,0.42,-0.01266,2e-05,1.24041]
[1779876238898,46.02,75786.88,0.42,-0.01263,2e-05,1.2385]
[1779876243938,46.02,75780.48,0.42,-0.01275,2e-05,1.24859]
[1779876249982,46.02,75780.04,0.42,-0.01276,2e-05,1.24929]
[1779876255019,46.02,75780.0,0.42,-0.01276,2e-05,1.24935]
[1779876257032,46.02,75786.35,0.42,-0.01264,2e-05,1.23934]
[1779876264079,46.02,75788.3,0.42,-0.01261,2e-05,1.23627]
[1779876267790,46.02,75789.08,0.42,-0.01259,2e-05,1.23505]
[1779876268107,46.02,75789.93,0.42,-0.01258,2e-05,1.23372]
[1779876272946,46.02,75789.17,0.42,-0.01256,2e-05,1.23211]
[1779876273002,46.02,75789.17,0.42,-0.01256,2e-05,1.23211]
[1779876273143,46.02,75789.02,0.42,-0.01257,2e-05,1.23235]
[1779876279186,46.02,75788.94,0.42,-0.01257,2e-05,1.23247]
[1779876280192,46.02,75799.85,0.42,-0.01237,2e-05,1.21549]
[1779876282205,46.02,75794.63,0.42,-0.01246,2e-05,1.22359]
[1779876287241,46.02,75795.07,0.42,-0.01245,2e-05,1.22291]
[1779876292276,46.02,75793.92,0.42,-0.01248,2e-05,1.2247]
[1779876298317,46.02,75792.05,0.42,-0.01251,2e-05,1.22761]
[1779876304211,46.02,75792.1,0.42,-0.01251,2e-05,1.22754]
[1779876309397,46.02,75789.68,0.42,-0.01255,2e-05,1.23132]
[1779876320470,46.02,75789.23,0.42,-0.01256,2e-05,1.23202]
[1779876325508,46.02,75786.85,0.42,-0.01261,2e-05,1.23575]
[1779876333564,46.02,75786.91,0.42,-0.01258,2e-05,1.23286]
[1779876334572,46.02,75781.25,0.42,-0.01268,2e-05,1.24175]
[1779876339608,46.02,75783.72,0.42,-0.01264,2e-05,1.23786]
[1779876344642,46.02,75786.88,0.42,-0.01258,2e-05,1.2329]
[1779876349677,46.02,75786.56,0.42,-0.01259,2e-05,1.23341]
[1779876355719,46.02,75789.44,0.42,-0.01253,2e-05,1.2289]
[1779876360753,46.02,75788.97,0.42,-0.01254,2e-05,1.22963]
[1779876365789,46.02,75794.31,0.42,-0.01244,2e-05,1.22131]
[1779876370824,46.02,75797.38,0.42,-0.01238,2e-05,1.21654]
[1779876375861,46.02,75798.22,0.42,-0.01237,2e-05,1.21524]
[1779876381902,46.02,75799.4,0.42,-0.01235,2e-05,1.21342]
[1779876388953,46.02,75798.19,0.42,-0.01237,2e-05,1.21529]
[1779876394994,46.02,75799.29,0.42,-0.01232,2e-05,1.21082]
[1779876400032,46.02,75800.69,0.42,-0.0123,2e-05,1.20866]
[1779876407081,46.02,75800.79,0.42,-0.0123,2e-05,1.20851]
[1779876413126,46.02,75803.9,0.42,-0.01224,2e-05,1.20372]
[1779876418162,46.02,75804.01,0.42,-0.01224,2e-05,1.20355]
[1779876423197,46.02,75802.32,0.42,-0.01227,2e-05,1.20615]
[1779876431253,46.02,75802.4,0.42,-0.01227,2e-05,1.20603]
[1779876439309,46.02,75802.87,0.42,-0.01226,2e-05,1.2053]
[1779876445199,46.02,75803.99,0.42,-0.01224,2e-05,1.20358]
[1779876452398,46.02,75803.99,0.42,-0.01221,2e-05,1.20083]
[1779876462470,46.02,75803.76,0.42,-0.01221,2e-05,1.20118]
[1779876469519,46.02,75803.77,0.42,-0.01221,2e-05,1.20117]
[1779876475409,46.02,75806.59,0.42,-0.01216,2e-05,1.19684]
[1779876480597,46.02,75804.5,0.42,-0.0122,2e-05,1.20005]
[1779876487644,46.02,75802.5,0.42,-0.01224,2e-05,1.20312]
[1779876492681,46.02,75802.72,0.42,-0.01223,2e-05,1.20278]
[1779876495701,46.02,75810.1,0.42,-0.0121,2e-05,1.19148]
[1779876500737,46.02,75812.9,0.42,-0.01205,2e-05,1.18722]
[1779876505772,46.02,75812.84,0.42,-0.01205,2e-05,1.18731]
[1779876510808,46.02,75811.26,0.42,-0.01208,2e-05,1.18971]
[1779876515843,46.02,75810.67,0.42,-0.01206,2e-05,1.18788]
[1779876520877,46.02,75810.06,0.42,-0.01207,2e-05,1.18881]
[1779876525913,46.02,75809.75,0.42,-0.01208,2e-05,1.18928]
[1779876530947,46.02,75809.37,0.42,-0.01209,2e-05,1.18986]
[1779876535984,46.02,75808.91,0.42,-0.01209,2e-05,1.19056]
[1779876541020,46.02,75807.99,0.42,-0.01211,2e-05,1.19196]
[1779876544040,46.02,75801.55,0.42,-0.01223,2e-05,1.20182]
[1779876549076,46.02,75796.5,0.42,-0.01232,2e-05,1.2096]
[1779876554110,46.02,75795.79,0.42,-0.01233,2e-05,1.21069]
[1779876559146,46.02,75796.02,0.42,-0.01233,2e-05,1.21034]
[1779876559854,46.02,75796.02,0.42,-0.01233,2e-05,1.21034]
[1779876559956,46.02,75797.34,0.42,-0.0123,2e-05,1.2083]
[1779876561449,46.02,75797.34,0.42,-0.0123,2e-05,1.2083]
[1779876561489,46.02,75797.34,0.42,-0.0123,2e-05,1.2083]
[1779876561551,46.02,75797.34,0.42,-0.0123,2e-05,1.2083]
[1779876573243,46.02,75798.48,0.42,-0.01226,2e-05,1.20378]
[1779876577272,46.02,75810.25,0.42,-0.01204,2e-05,1.18578]
[1779876582306,46.02,75810.92,0.42,-0.01203,2e-05,1.18477]
[1779876586334,46.02,75800.49,0.42,-0.01222,2e-05,1.20069]
[1779876588349,46.02,75789.25,0.42,-0.01243,2e-05,1.21805]
[1779876591370,46.02,75783.16,0.42,-0.01254,2e-05,1.22754]
[1779876594391,46.02,75788.49,0.42,-0.01244,2e-05,1.21923]
[1779876601439,46.02,75788.54,0.42,-0.01244,2e-05,1.21915]
[1779876601937,46.02,75788.54,0.42,-0.01244,2e-05,1.21915]
[1779876602448,46.02,75788.63,0.42,-0.01244,2e-05,1.21901]
[1779876607482,46.02,75790.97,0.42,-0.01239,2e-05,1.21538]
[1779876611524,46.02,75790.92,0.42,-0.0124,2e-05,1.21546]
[1779876611628,46.02,75790.92,0.42,-0.0124,2e-05,1.21546]
[1779876611715,46.02,75790.96,0.42,-0.01239,2e-05,1.2154]
[1779876618427,46.02,75787.82,0.42,-0.01245,2e-05,1.22027]
[1779876618487,46.02,75786.8,0.42,-0.01247,2e-05,1.22186]
[1779876623593,46.02,75786.31,0.42,-0.01248,2e-05,1.22263]
[1779876628631,46.02,75789.2,0.42,-0.01243,2e-05,1.21813]
[1779876633675,46.02,75789.2,0.42,-0.0124,2e-05,1.21535]
[1779876635562,46.02,75789.26,0.42,-0.0124,2e-05,1.21526]
[1779876635575,46.02,75789.26,0.42,-0.0124,2e-05,1.21526]
[1779876635680,46.02,75790.14,0.42,-0.01238,2e-05,1.21389]
[1779876639574,46.02,75790.04,0.42,-0.01238,2e-05,1.21405]
[1779876639710,46.02,75788.91,0.42,-0.0124,2e-05,1.2158]
[1779876644742,46.02,75788.31,0.42,-0.01242,2e-05,1.21673]
[1779876652797,46.02,75787.52,0.42,-0.01243,2e-05,1.21796]
[1779876655611,46.02,75787.61,0.42,-0.01243,2e-05,1.21782]
[1779876655659,46.02,75787.61,0.42,-0.01243,2e-05,1.21782]
[1779876655819,46.02,75787.2,0.42,-0.01244,2e-05,1.21845]
[1779876659986,46.02,75787.29,0.42,-0.01243,2e-05,1.21831]
[1779876660154,46.02,75786.93,0.42,-0.01244,2e-05,1.21887]
[1779876665888,46.02,75786.88,0.42,-0.01244,2e-05,1.21895]
[1779876670924,46.02,75786.97,0.42,-0.01244,2e-05,1.21881]
[1779876675653,46.02,75786.69,0.42,-0.01245,2e-05,1.21925]
[1779876675721,46.02,75786.69,0.42,-0.01245,2e-05,1.21925]
[1779876675960,46.02,75786.86,0.42,-0.01244,2e-05,1.21898]
[1779876680994,46.02,75787.57,0.42,-0.01243,2e-05,1.21788]
[1779876686890,46.02,75788.53,0.42,-0.01241,2e-05,1.21639]
[1779876693078,46.02,75788.53,0.42,-0.01238,2e-05,1.21361]
[1779876699120,46.02,75787.94,0.42,-0.0124,2e-05,1.21452]
[1779876706170,46.02,75787.84,0.42,-0.0124,2e-05,1.21468]
[1779876711204,46.02,75788.08,0.42,-0.01239,2e-05,1.21431]
[1779876716239,46.02,75787.72,0.42,-0.0124,2e-05,1.21487]
[1779876721275,46.02,75787.63,0.42,-0.0124,2e-05,1.215]
[1779876727174,46.02,75789.33,0.42,-0.01237,2e-05,1.21237]
[1779876729736,46.02,75789.33,0.42,-0.01237,2e-05,1.21237]
[1779876730339,46.02,75789.43,0.42,-0.01237,2e-05,1.21222]
[1779876736379,46.02,75789.67,0.42,-0.01236,2e-05,1.21184]
[1779876741414,46.02,75790.22,0.42,-0.01235,2e-05,1.21099]
[1779876747317,46.02,75789.71,0.42,-0.01236,2e-05,1.21178]
[1779876752494,46.02,75788.78,0.42,-0.01235,2e-05,1.21045]
[1779876757528,46.02,75789.18,0.42,-0.01235,2e-05,1.20983]
[1779876762562,46.02,75789.39,0.42,-0.01234,2e-05,1.2095]
[1779876768606,46.02,75789.35,0.42,-0.01234,2e-05,1.20956]
[1779876777524,46.02,75789.6,0.42,-0.01234,2e-05,1.20918]
[1779876782702,46.02,75789.6,0.42,-0.01234,2e-05,1.20918]
[1779876789754,46.02,75789.71,0.42,-0.01234,2e-05,1.20901]
[1779876794790,46.02,75788.24,0.42,-0.01236,2e-05,1.21128]
[1779876797858,46.02,75787.82,0.42,-0.01237,2e-05,1.21193]
[1779876797882,46.02,75787.82,0.42,-0.01237,2e-05,1.21193]
[1779876797982,46.02,75788.21,0.42,-0.01236,2e-05,1.21133]
[1779876804867,46.02,75788.36,0.42,-0.01236,2e-05,1.2111]
[1779876813928,46.02,75788.22,0.42,-0.01234,2e-05,1.20854]
[1779876816034,46.02,75789.97,0.42,-0.0123,2e-05,1.20583]
[1779876816125,46.02,75794.47,0.42,-0.01222,2e-05,1.19891]
[1779876822991,46.02,75796.38,0.42,-0.01219,2e-05,1.19598]
[1779876828026,46.02,75797.3,0.42,-0.01217,2e-05,1.19457]
[1779876833061,46.02,75797.39,0.42,-0.01217,2e-05,1.19443]
[1779876838096,46.02,75797.65,0.42,-0.01216,2e-05,1.19403]
[1779876843130,46.02,75801.59,0.42,-0.01209,2e-05,1.18802]
[1779876849173,46.02,75801.34,0.42,-0.0121,2e-05,1.1884]
[1779876851955,46.02,75803.76,0.42,-0.01205,2e-05,1.18471]
[1779876852054,46.02,75803.76,0.42,-0.01205,2e-05,1.18471]
[1779876852194,46.02,75803.12,0.42,-0.01206,2e-05,1.18569]
[1779876857228,46.02,75808.46,0.42,-0.01197,2e-05,1.17758]
[1779876859242,46.02,75813.65,0.42,-0.01188,2e-05,1.16975]
[1779876864278,46.02,75816.24,0.42,-0.01183,2e-05,1.16585]
[1779876869312,46.02,75814.53,0.42,-0.01186,2e-05,1.16842]
[1779876874382,46.02,75814.78,0.42,-0.01183,2e-05,1.16534]
[1779876877372,46.02,75820.24,0.42,-0.01173,2e-05,1.15717]
[1779876882406,46.02,75826.73,0.42,-0.01162,2e-05,1.14751]
[1779876884420,46.02,75831.89,0.42,-0.01153,2e-05,1.13988]
[1779876888447,46.02,75838.29,0.42,-0.01142,2e-05,1.13048]
[1779876893482,46.02,75846.2,0.42,-0.01128,2e-05,1.11894]
[1779876898519,46.02,75850.11,0.42,-0.01122,2e-05,1.11327]
[1779876902547,46.02,75844.03,0.42,-0.01132,2e-05,1.1221]
[1779876907581,46.02,75847.24,0.42,-0.01127,2e-05,1.11743]
[1779876911214,46.02,75847.27,0.42,-0.01126,2e-05,1.11739]
[1779876911315,46.02,75847.62,0.42,-0.01126,2e-05,1.11688]
[1779876914089,46.02,75847.62,0.42,-0.01126,2e-05,1.11688]
[1779876914128,46.02,75847.62,0.42,-0.01126,2e-05,1.11688]
[1779876914632,46.02,75847.62,0.42,-0.01126,2e-05,1.11688]
[1779876920673,46.02,75849.64,0.42,-0.01122,2e-05,1.11395]
[1779876923694,46.02,75843.97,0.42,-0.01132,2e-05,1.12218]
[1779876931751,46.02,75843.11,0.42,-0.01131,2e-05,1.12079]
[1779876938799,46.02,75844.48,0.42,-0.01129,2e-05,1.1188]
[1779876948726,46.02,75845.85,0.42,-0.01126,2e-05,1.11681]
[1779876952896,46.02,75851.68,0.42,-0.01116,2e-05,1.10838]
[1779876958798,46.02,75849.57,0.42,-0.0112,2e-05,1.11143]
[1779876965988,46.02,75848.14,0.42,-0.01122,2e-05,1.1135]
[1779876971023,46.02,75849.11,0.42,-0.01121,2e-05,1.11209]
[1779876976057,46.02,75849.65,0.42,-0.0112,2e-05,1.11131]
[1779876982100,46.02,75852.94,0.42,-0.01114,2e-05,1.10657]
[1779876987136,46.02,75851.6,0.42,-0.01117,2e-05,1.1085]
[1779876992170,46.02,75850.98,0.42,-0.01115,2e-05,1.10677]
[1779876997208,46.02,75856.5,0.42,-0.01106,2e-05,1.09884]
[1779877002242,46.02,75858.39,0.42,-0.01103,2e-05,1.09614]
[1779877004255,46.02,75864.71,0.42,-0.01092,2e-05,1.08714]
[1779877008284,46.02,75870.26,0.42,-0.01083,2e-05,1.07928]
[1779877012312,46.02,75875.15,0.42,-0.01075,2e-05,1.0724]
[1779877017347,46.02,75875.06,0.42,-0.01075,2e-05,1.07252]
[1779877022382,46.02,75879.43,0.42,-0.01068,2e-05,1.0664]
[1779877026411,46.02,75885.56,0.42,-0.01058,2e-05,1.05786]
[1779877031445,46.02,75886.73,0.42,-0.01056,2e-05,1.05624]
[1779877036486,46.02,75886.92,0.42,-0.01056,2e-05,1.05598]
[1779877041514,46.02,75889.77,0.42,-0.01051,2e-05,1.05203]
[1779877046550,46.02,75894.49,0.42,-0.01044,2e-05,1.04553]
[1779877051584,46.02,75895.63,0.42,-0.0104,2e-05,1.04144]
[1779877059512,46.02,75895.18,0.42,-0.0104,2e-05,1.04206]
[1779877064676,46.02,75900.55,0.42,-0.01032,2e-05,1.03471]
[1779877069710,46.02,75896.77,0.42,-0.01038,2e-05,1.03988]
[1779877074752,46.02,75896.67,0.42,-0.01038,2e-05,1.04002]
[1779877076767,46.02,75889.03,0.42,-0.0105,2e-05,1.05052]
[1779877081801,46.02,75887.83,0.42,-0.01052,2e-05,1.05218]
[1779877086837,46.02,75886.92,0.42,-0.01053,2e-05,1.05344]
[1779877091872,46.02,75885.86,0.42,-0.01055,2e-05,1.05491]
[1779877096908,46.02,75882.65,0.42,-0.0106,2e-05,1.05936]
[1779877102950,46.02,75881.44,0.42,-0.01062,2e-05,1.06105]
[1779877109867,46.02,75879.29,0.42,-0.01066,2e-05,1.06404]
[1779877116045,46.02,75877.3,0.42,-0.01067,2e-05,1.06427]
[1779877121084,46.02,75876.23,0.42,-0.01068,2e-05,1.06576]
[1779877126116,46.02,75872.63,0.42,-0.01074,2e-05,1.0708]
[1779877127123,46.02,75862.07,0.42,-0.01092,2e-05,1.0857]
[1779877132157,46.02,75854.68,0.42,-0.01104,2e-05,1.09623]
[1779877137192,46.02,75856.71,0.42,-0.011,2e-05,1.09333]
[1779877142231,46.02,75857.07,0.42,-0.011,2e-05,1.09282]
[1779877147263,46.02,75856.88,0.42,-0.011,2e-05,1.09309]
[1779877151291,46.02,75862.75,0.42,-0.0109,2e-05,1.08474]
[1779877153306,46.02,75867.71,0.42,-0.01082,2e-05,1.07773]
[1779877154313,46.02,75873.45,0.42,-0.01073,2e-05,1.06965]
[1779877159348,46.02,75872.27,0.42,-0.01075,2e-05,1.07131]
[1779877164383,46.02,75871.48,0.42,-0.01076,2e-05,1.07242]
[1779877167404,46.02,75862.45,0.42,-0.01091,2e-05,1.08517]
[1779877172439,46.02,75860.67,0.42,-0.01091,2e-05,1.0851]
[1779877177473,46.02,75860.5,0.42,-0.01092,2e-05,1.08534]
[1779877178481,46.02,75867.46,0.42,-0.0108,2e-05,1.0755]
[1779877183523,46.02,75869.58,0.42,-0.01077,2e-05,1.07252]
[1779877188556,46.02,75869.93,0.42,-0.01076,2e-05,1.07203]
[1779877193590,46.02,75868.63,0.42,-0.01078,2e-05,1.07385]
[1779877198625,46.02,75868.06,0.42,-0.01079,2e-05,1.07466]
[1779877203666,46.02,75863.97,0.42,-0.01086,2e-05,1.08043]
[1779877204674,46.02,75858.22,0.42,-0.01095,2e-05,1.08858]
[1779877205680,46.02,75851.11,0.42,-0.01107,2e-05,1.09873]
[1779877210714,46.02,75848.94,0.42,-0.01111,2e-05,1.10185]
[1779877215748,46.02,75850.51,0.42,-0.01108,2e-05,1.09959]
[1779877220783,46.02,75855.57,0.42,-0.011,2e-05,1.09236]
[1779877225819,46.02,75855.61,0.42,-0.011,2e-05,1.0923]
[1779877230853,46.02,75861.23,0.42,-0.0109,2e-05,1.08431]
[1779877231861,46.02,75865.9,0.42,-0.0108,2e-05,1.07512]
[1779877237906,46.02,75865.85,0.42,-0.0108,2e-05,1.07519]
[1779877242939,46.02,75865.6,0.42,-0.01081,2e-05,1.07555]
[1779877249987,46.02,75865.68,0.42,-0.01081,2e-05,1.07543]
[1779877255023,46.02,75861.22,0.42,-0.01088,2e-05,1.08173]
[1779877260057,46.02,75861.62,0.42,-0.01087,2e-05,1.08117]
[1779877265093,46.02,75861.47,0.42,-0.01087,2e-05,1.08138]
[1779877269124,46.02,75852.4,0.42,-0.01103,2e-05,1.09428]
[1779877274157,46.02,75851.67,0.42,-0.01104,2e-05,1.09532]
[1779877279191,46.02,75848.67,0.42,-0.01109,2e-05,1.09962]
[1779877284228,46.02,75849.18,0.42,-0.01108,2e-05,1.09889]
[1779877291151,46.02,75849.29,0.42,-0.01105,2e-05,1.09612]
[1779877296318,46.02,75851.29,0.42,-0.01102,2e-05,1.09326]
[1779877301353,46.02,75850.25,0.42,-0.01104,2e-05,1.09474]
[1779877306391,46.02,75845.66,0.42,-0.01111,2e-05,1.10132]
[1779877311426,46.02,75845.39,0.42,-0.01112,2e-05,1.10171]
[1779877320486,46.02,75845.29,0.42,-0.01112,2e-05,1.10186]
[1779877325522,46.02,75845.54,0.42,-0.01112,2e-05,1.1015]
[1779877330558,46.02,75845.28,0.42,-0.01112,2e-05,1.10187]
[1779877335595,46.02,75844.56,0.42,-0.01113,2e-05,1.10291]
[1779877341502,46.02,75844.68,0.42,-0.01113,2e-05,1.10273]
[1779877346669,46.02,75844.84,0.42,-0.01113,2e-05,1.1025]
[1779877352710,46.02,75845.19,0.42,-0.0111,2e-05,1.09938]
[1779877357745,46.02,75847.39,0.42,-0.01106,2e-05,1.09623]
[1779877368822,46.02,75847.01,0.42,-0.01107,2e-05,1.09677]
[1779877370836,46.02,75855.28,0.42,-0.01093,2e-05,1.08497]
[1779877375872,46.02,75859.11,0.42,-0.01086,2e-05,1.07955]
[1779877380908,46.02,75860.96,0.42,-0.01083,2e-05,1.07693]
[1779877385941,46.02,75861.25,0.42,-0.01083,2e-05,1.07652]
[1779877390976,46.02,75860.5,0.42,-0.01084,2e-05,1.07758]
[1779877398026,46.02,75861.86,0.42,-0.01082,2e-05,1.07566]
[1779877403062,46.02,75862.9,0.42,-0.0108,2e-05,1.0742]
[1779877408096,46.02,75867.03,0.42,-0.01073,2e-05,1.06839]
[1779877411118,46.02,75868.89,0.42,-0.01068,2e-05,1.06322]
[1779877416153,46.02,75868.3,0.42,-0.01069,2e-05,1.06405]
[1779877420180,46.02,75873.22,0.42,-0.01061,2e-05,1.05719]
[1779877425217,46.02,75872.67,0.42,-0.01062,2e-05,1.05795]
[1779877428237,46.02,75882.7,0.42,-0.01046,2e-05,1.04407]
[1779877433272,46.02,75886.49,0.42,-0.0104,2e-05,1.03886]
[1779877438307,46.02,75884.26,0.42,-0.01043,2e-05,1.04192]
[1779877443342,46.02,75882.15,0.42,-0.01046,2e-05,1.04483]
[1779877448377,46.02,75879.7,0.42,-0.0105,2e-05,1.04821]
[1779877454418,46.02,75878.65,0.42,-0.01052,2e-05,1.04966]
[1779877458447,46.02,75873.47,0.42,-0.0106,2e-05,1.05684]
[1779877463481,46.02,75872.75,0.42,-0.01062,2e-05,1.05784]
[1779877466502,46.02,75878.59,0.42,-0.01052,2e-05,1.04974]
[1779877471540,46.02,75877.63,0.42,-0.01051,2e-05,1.04853]
[1779877476572,46.02,75875.28,0.42,-0.01055,2e-05,1.05178]
[1779877481607,46.02,75875.29,0.42,-0.01055,2e-05,1.05176]
[1779877486646,46.02,75876.07,0.42,-0.01054,2e-05,1.05068]
[1779877491677,46.02,75879.84,0.42,-0.01048,2e-05,1.04548]
[1779877497720,46.02,75881.79,0.42,-0.01045,2e-05,1.04279]
[1779877502758,46.02,75878.72,0.42,-0.01049,2e-05,1.04702]
[1779877508798,46.02,75878.32,0.42,-0.0105,2e-05,1.04757]
[1779877513833,46.02,75878.55,0.42,-0.0105,2e-05,1.04726]
[1779877518871,46.02,75878.37,0.42,-0.0105,2e-05,1.0475]
[1779877523907,46.02,75882.44,0.42,-0.01044,2e-05,1.0419]
[1779877529948,46.02,75881.11,0.42,-0.01046,2e-05,1.04373]
[1779877534984,46.02,75881.87,0.42,-0.01042,2e-05,1.04015]
[1779877540029,46.02,75887.12,0.42,-0.01034,2e-05,1.03296]
[1779877543041,46.02,75892.22,0.42,-0.01026,2e-05,1.02602]
[1779877549086,46.02,75896.99,0.42,-0.01018,2e-05,1.01956]
[1779877556134,46.02,75899.51,0.42,-0.01014,2e-05,1.01616]
[1779877561168,46.02,75902.42,0.42,-0.0101,2e-05,1.01224]
[1779877566207,46.02,75904.34,0.42,-0.01007,2e-05,1.00967]
[1779877571239,46.02,75907.68,0.42,-0.01002,2e-05,1.0052]
[1779877576275,46.02,75912.25,0.42,-0.00995,2e-05,0.99911]
[1779877583373,46.02,75914.04,0.42,-0.00992,2e-05,0.99673]
[1779877589366,46.02,75918.34,0.42,-0.00985,2e-05,0.99104]
[1779877594403,46.02,75917.32,0.42,-0.00984,2e-05,0.98995]
[1779877599436,46.02,75916.09,0.42,-0.00986,2e-05,0.99157]
[1779877604470,46.02,75918.31,0.42,-0.00983,2e-05,0.98864]
[1779877606533,46.02,75919.0,0.42,-0.00982,2e-05,0.98773]
[1779877607494,46.02,75922.13,0.42,-0.00977,2e-05,0.98362]
[1779877609491,46.02,75923.18,0.42,-0.00976,2e-05,0.98224]
[1779877609531,46.02,75923.27,0.42,-0.00975,2e-05,0.98212]
[1779877614542,46.02,75923.91,0.42,-0.00975,2e-05,0.98128]
[1779877619576,46.02,75922.2,0.42,-0.00977,2e-05,0.98353]
[1779877624612,46.02,75922.35,0.42,-0.00977,2e-05,0.98333]
[1779877629646,46.02,75925.2,0.42,-0.00973,2e-05,0.9796]
[1779877634740,46.02,75925.03,0.42,-0.00973,2e-05,0.97982]
[1779877640728,46.02,75925.61,0.42,-0.00972,2e-05,0.97906]
[1779877645762,46.02,75924.03,0.42,-0.00974,2e-05,0.98113]
[1779877650799,46.02,75925.12,0.42,-0.00973,2e-05,0.9797]
[1779877655836,46.02,75925.01,0.42,-0.00971,1e-05,0.97742]
[1779877657846,46.02,75917.43,0.42,-0.00982,2e-05,0.98736]
[1779877662882,46.02,75919.88,0.42,-0.00978,2e-05,0.98414]
[1779877667917,46.02,75920.2,0.42,-0.00978,2e-05,0.98372]
[1779877672951,46.02,75920.72,0.42,-0.00977,2e-05,0.98303]
[1779877677987,46.02,75921.56,0.42,-0.00976,2e-05,0.98193]
[1779877682016,46.02,75905.75,0.42,-0.01,2e-05,1.00284]
[1779877687050,46.02,75901.71,0.42,-0.01006,2e-05,1.00824]
[1779877694098,46.02,75900.71,0.42,-0.01008,2e-05,1.00958]
[1779877700141,46.02,75896.72,0.42,-0.01014,2e-05,1.01494]
[1779877705175,46.02,75893.67,0.42,-0.01019,2e-05,1.01905]
[1779877710210,46.02,75883.51,0.42,-0.01035,2e-05,1.03286]
[1779877715305,46.02,75878.14,0.42,-0.01041,2e-05,1.03769]
[1779877721287,46.02,75879.3,0.42,-0.01039,2e-05,1.0361]
[1779877728336,46.02,75878.8,0.42,-0.0104,2e-05,1.03679]
[1779877733373,46.02,75878.08,0.42,-0.01041,2e-05,1.03777]
[1779877738406,46.02,75878.57,0.42,-0.0104,2e-05,1.0371]
[1779877744448,46.02,75877.84,0.42,-0.01041,2e-05,1.0381]
[1779877749484,46.02,75879.92,0.42,-0.01038,2e-05,1.03525]
[1779877754519,46.02,75880.33,0.42,-0.01037,2e-05,1.03469]
[1779877761568,46.02,75880.22,0.42,-0.01037,2e-05,1.03484]
[1779877766603,46.02,75880.07,0.42,-0.01038,2e-05,1.03505]
[1779877772644,46.02,75880.04,0.42,-0.01035,2e-05,1.03256]
[1779877774659,46.02,75887.1,0.42,-0.01024,2e-05,1.02295]
[1779877779693,46.02,75888.03,0.42,-0.01023,2e-05,1.02169]
[1779877784729,46.02,75887.76,0.42,-0.01023,2e-05,1.02205]
[1779877789761,46.02,75881.49,0.42,-0.01033,2e-05,1.03058]
[1779877790770,46.02,75873.58,0.42,-0.01045,2e-05,1.04143]
[1779877795806,46.02,75873.83,0.42,-0.01045,2e-05,1.04108]
[1779877800841,46.02,75874.84,0.42,-0.01043,2e-05,1.03969]
[1779877806960,46.02,75875.15,0.42,-0.01043,2e-05,1.03927]
[1779877808917,46.02,75880.71,0.42,-0.01034,2e-05,1.03165]
[1779877810930,46.02,75889.3,0.42,-0.01021,2e-05,1.01997]
[1779877815965,46.02,75891.2,0.42,-0.01018,2e-05,1.0174]
[1779877820999,46.02,75895.39,0.42,-0.01011,2e-05,1.01175]
[1779877826036,46.02,75896.02,0.42,-0.0101,2e-05,1.01091]
[1779877831070,46.02,75897.11,0.42,-0.01006,2e-05,1.00696]
[1779877836105,46.02,75896.38,0.42,-0.01007,2e-05,1.00794]
[1779877841141,46.02,75898.47,0.42,-0.01004,2e-05,1.00514]
[1779877842445,46.02,75898.47,0.42,-0.01004,2e-05,1.00514]
[1779877842487,46.02,75899.52,0.42,-0.01002,2e-05,1.00374]
[1779877847238,46.02,75889.58,0.42,-0.01018,2e-05,1.01709]
[1779877853224,46.02,75887.15,0.42,-0.01022,2e-05,1.02038]
[1779877858260,46.02,75885.99,0.42,-0.01023,2e-05,1.02195]
[1779877863350,46.02,75881.88,0.42,-0.0103,2e-05,1.02754]
[1779877869336,46.02,75880.96,0.42,-0.01031,2e-05,1.02879]
[1779877874371,46.02,75882.41,0.42,-0.01029,2e-05,1.02681]
[1779877879406,46.02,75882.28,0.42,-0.01029,2e-05,1.02699]
[1779877884441,46.02,75882.36,0.42,-0.01029,2e-05,1.02688]
[1779877889477,46.02,75881.94,0.42,-0.0103,2e-05,1.02745]
[1779877894512,46.02,75880.82,0.42,-0.01029,2e-05,1.02647]
[1779877900553,46.02,75883.58,0.42,-0.01025,2e-05,1.02271]
[1779877905588,46.02,75881.21,0.42,-0.01028,2e-05,1.02593]
[1779877910623,46.02,75886.55,0.42,-0.0102,2e-05,1.01869]
[1779877915658,46.02,75889.0,0.42,-0.01016,2e-05,1.01538]
[1779877920693,46.02,75890.98,0.42,-0.01013,2e-05,1.01271]
[1779877923789,46.02,75880.94,0.42,-0.01029,2e-05,1.0263]
[1779877929758,46.02,75880.5,0.42,-0.0103,2e-05,1.0269]
[1779877935800,46.02,75880.03,0.42,-0.0103,2e-05,1.02754]
[1779877940835,46.02,75878.26,0.42,-0.01033,2e-05,1.02995]
[1779877945870,46.02,75874.61,0.42,-0.01039,2e-05,1.03495]
[1779877950906,46.02,75875.18,0.42,-0.01038,2e-05,1.03417]
[1779877955942,46.02,75875.43,0.42,-0.01035,2e-05,1.0313]
[1779877960976,46.02,75872.6,0.42,-0.0104,2e-05,1.03517]
[1779877966012,46.02,75873.15,0.42,-0.01039,2e-05,1.03442]
[1779877971882,46.02,75873.33,0.42,-0.01038,2e-05,1.03417]
[1779877971945,46.02,75873.33,0.42,-0.01038,2e-05,1.03417]
[1779877971883,46.02,75872.32,0.42,-0.0104,2e-05,1.03556]
[1779877972054,46.02,75872.32,0.42,-0.0104,2e-05,1.03556]
[1779877977089,46.02,75873.36,0.42,-0.01038,2e-05,1.03413]
[1779877983132,46.02,75873.78,0.42,-0.01038,2e-05,1.03356]
[1779877988166,46.02,75873.81,0.42,-0.01038,2e-05,1.03352]
[1779877993202,46.02,75871.97,0.42,-0.01041,2e-05,1.03604]
[1779877998237,46.02,75872.71,0.42,-0.01039,2e-05,1.03502]
[1779878001259,46.02,75864.83,0.42,-0.01052,2e-05,1.04587]
[1779878002265,46.02,75858.17,0.42,-0.01063,2e-05,1.05512]
[1779878003272,46.02,75852.78,0.42,-0.01072,2e-05,1.06265]
[1779878008307,46.02,75851.02,0.42,-0.01075,2e-05,1.06511]
[1779878014350,46.02,75847.88,0.42,-0.01077,2e-05,1.06694]
[1779878018730,46.02,75849.65,0.42,-0.01074,2e-05,1.06446]
[1779878018868,46.02,75841.96,0.42,-0.01087,2e-05,1.07529]
[1779878024420,46.02,75840.76,0.42,-0.01089,2e-05,1.07699]
[1779878029454,46.02,75838.97,0.42,-0.01092,2e-05,1.07953]
[1779878034571,46.02,75838.75,0.42,-0.01092,2e-05,1.07984]
[1779878041540,46.02,75838.89,0.42,-0.01092,2e-05,1.07964]
[1779878046595,46.02,75838.79,0.42,-0.01092,2e-05,1.07979]
[1779878048029,46.02,75838.79,0.42,-0.01092,2e-05,1.07979]
[1779878048071,46.02,75836.83,0.42,-0.01096,2e-05,1.08257]
[1779878048593,46.02,75833.62,0.42,-0.01101,2e-05,1.08715]
[1779878053627,46.02,75828.79,0.42,-0.01109,2e-05,1.09406]
[1779878058003,46.02,75829.64,0.42,-0.01108,2e-05,1.09284]
[1779878058056,46.02,75822.87,0.42,-0.01119,2e-05,1.10258]
[1779878059671,46.02,75805.42,0.42,-0.01149,2e-05,1.12802]
[1779878064797,46.02,75804.33,0.42,-0.01151,2e-05,1.12962]
[1779878069412,46.02,75804.39,0.42,-0.01151,2e-05,1.12954]
[1779878069740,46.02,75804.39,0.42,-0.01151,2e-05,1.12954]
[1779878074776,46.02,75805.03,0.42,-0.01147,2e-05,1.12591]
[1779878079811,46.02,75803.78,0.42,-0.01149,2e-05,1.12775]
[1779878084942,46.02,75804.02,0.42,-0.01149,2e-05,1.1274]
[1779878090889,46.02,75799.87,0.42,-0.01156,2e-05,1.13351]
[1779878095925,46.02,75800.15,0.42,-0.01156,2e-05,1.1331]
[1779878101967,46.02,75798.01,0.42,-0.0116,2e-05,1.13627]
[1779878107003,46.02,75797.79,0.42,-0.0116,2e-05,1.13659]
[1779878112038,46.02,75794.81,0.42,-0.01165,2e-05,1.14101]
[1779878117073,46.02,75794.94,0.42,-0.01165,2e-05,1.14082]
[1779878122107,46.02,75797.2,0.42,-0.01161,2e-05,1.13747]
[1779878127143,46.02,75801.4,0.42,-0.01154,2e-05,1.13126]
[1779878131174,46.02,75803.75,0.42,-0.01147,2e-05,1.12511]
[1779878136207,46.02,75805.32,0.42,-0.01144,2e-05,1.12281]
[1779878141242,46.02,75804.63,0.42,-0.01145,2e-05,1.12382]
[1779878146276,46.02,75805.61,0.42,-0.01144,2e-05,1.12238]
[1779878151313,46.02,75807.64,0.42,-0.0114,2e-05,1.11941]
[1779878156348,46.02,75808.66,0.42,-0.01138,2e-05,1.11792]
[1779878162391,46.02,75809.08,0.42,-0.01138,2e-05,1.1173]
[1779878167426,46.02,75808.17,0.42,-0.01139,2e-05,1.11863]
[1779878172468,46.02,75807.6,0.42,-0.0114,2e-05,1.11947]
[1779878173477,46.02,75813.47,0.42,-0.0113,2e-05,1.1109]
[1779878178508,46.02,75817.15,0.42,-0.01124,2e-05,1.10556]
[1779878183544,46.02,75815.88,0.42,-0.01126,2e-05,1.1074]
[1779878194621,46.02,75815.47,0.42,-0.01124,2e-05,1.10535]
[1779878199655,46.02,75814.56,0.42,-0.01126,2e-05,1.10666]
[1779878205802,46.02,75812.55,0.42,-0.01129,2e-05,1.10958]
[1779878207711,46.02,75805.81,0.42,-0.01141,2e-05,1.11941]
[1779878212747,46.02,75809.14,0.42,-0.01135,2e-05,1.11455]
[1779878217781,46.02,75808.95,0.42,-0.01135,2e-05,1.11482]
[1779878222818,46.02,75809.52,0.42,-0.01134,2e-05,1.11399]
[1779878228859,46.02,75810.42,0.42,-0.01133,2e-05,1.11268]
[1779878233893,46.02,75812.28,0.42,-0.01129,2e-05,1.10997]
[1779878239935,46.02,75812.78,0.42,-0.01129,2e-05,1.10925]
[1779878244972,46.02,75817.51,0.42,-0.01121,2e-05,1.10239]
[1779878250012,46.02,75818.0,0.42,-0.0112,2e-05,1.10169]
[1779878255041,46.02,75817.99,0.42,-0.01117,2e-05,1.09905]
[1779878261082,46.02,75822.7,0.42,-0.01109,2e-05,1.09228]
[1779878266227,46.02,75831.82,0.42,-0.01094,2e-05,1.07925]
[1779878272160,46.02,75836.1,0.42,-0.01087,2e-05,1.07318]
[1779878277194,46.02,75837.43,0.42,-0.01084,2e-05,1.0713]
[1779878282231,46.02,75839.74,0.42,-0.01081,2e-05,1.06805]
[1779878287264,46.02,75838.75,0.42,-0.01082,2e-05,1.06944]
[1779878296442,46.02,75839.01,0.42,-0.01082,2e-05,1.06907]
[1779878303380,46.02,75839.75,0.42,-0.01081,2e-05,1.06803]
[1779878308415,46.02,75841.88,0.42,-0.01077,2e-05,1.06503]
[1779878316582,46.02,75844.29,0.42,-0.01071,2e-05,1.05907]
[1779878322513,46.02,75844.89,0.42,-0.0107,2e-05,1.05823]
[1779878327548,46.02,75844.98,0.42,-0.01069,2e-05,1.0581]
[1779878328458,46.02,75844.98,0.42,-0.01069,2e-05,1.0581]
[1779878328558,46.02,75845.37,0.42,-0.01069,2e-05,1.05756]
[1779878329563,46.02,75828.17,0.42,-0.01097,2e-05,1.08183]
[1779878331492,46.02,75823.82,0.42,-0.01105,2e-05,1.08804]
[1779878331577,46.02,75822.44,0.42,-0.01107,2e-05,1.09002]
[1779878336722,46.02,75819.05,0.42,-0.01113,2e-05,1.09489]
[1779878343661,46.02,75816.23,0.42,-0.01118,2e-05,1.09895]
[1779878348695,46.02,75813.24,0.42,-0.01123,2e-05,1.10327]
[1779878353731,46.02,75811.46,0.42,-0.01126,2e-05,1.10585]
[1779878358767,46.02,75794.06,0.42,-0.01156,2e-05,1.13132]
[1779878359773,46.02,75787.98,0.42,-0.01167,2e-05,1.14033]
[1779878364809,46.02,75786.24,0.42,-0.0117,2e-05,1.14292]
[1779878369843,46.02,75786.03,0.42,-0.0117,2e-05,1.14323]
[1779878372870,46.02,75793.46,0.42,-0.01154,2e-05,1.12951]
[1779878377899,46.02,75792.8,0.42,-0.01155,2e-05,1.13048]
[1779878383941,46.02,75792.76,0.42,-0.01155,2e-05,1.13054]
[1779878388977,46.02,75793.42,0.42,-0.01154,2e-05,1.12957]
[1779878390990,46.02,75787.64,0.42,-0.01165,2e-05,1.13812]
[1779878396026,46.02,75786.58,0.42,-0.01166,2e-05,1.1397]
[1779878401060,46.02,75788.44,0.42,-0.01163,2e-05,1.13693]
[1779878402763,46.02,75788.36,0.42,-0.01163,2e-05,1.13705]
[1779878403076,46.02,75787.86,0.42,-0.01164,2e-05,1.1378]
[1779878405713,46.02,75778.77,0.42,-0.0118,2e-05,1.15136]
[1779878406096,46.02,75777.59,0.42,-0.01182,2e-05,1.15313]
[1779878411132,46.02,75777.63,0.42,-0.01182,2e-05,1.15307]
[1779878417294,46.02,75776.89,0.42,-0.01184,2e-05,1.15418]
[1779878423215,46.02,75775.08,0.42,-0.01187,2e-05,1.1569]
[1779878428249,46.02,75774.85,0.42,-0.01187,2e-05,1.15724]
[1779878432278,46.02,75777.05,0.42,-0.01181,2e-05,1.1512]
[1779878437434,46.02,75777.32,0.42,-0.0118,2e-05,1.1508]
[1779878443356,46.02,75776.72,0.42,-0.01181,2e-05,1.1517]
[1779878450404,46.02,75775.99,0.42,-0.01183,2e-05,1.15279]
[1779878456447,46.02,75776.38,0.42,-0.01182,2e-05,1.15221]
[1779878458460,46.02,75769.53,0.42,-0.01194,2e-05,1.16252]
[1779878463498,46.02,75769.58,0.42,-0.01194,2e-05,1.16245]
[1779878469540,46.02,75770.3,0.42,-0.01193,2e-05,1.16136]
[1779878474575,46.02,75770.77,0.42,-0.01192,2e-05,1.16065]
[1779878479611,46.02,75773.46,0.42,-0.01187,2e-05,1.1566]
[1779878487789,46.02,75773.38,0.42,-0.01187,2e-05,1.15672]
[1779878493710,46.02,75771.25,0.42,-0.01188,2e-05,1.15718]
[1779878498748,46.02,75767.31,0.42,-0.01195,2e-05,1.16313]
[1779878503783,46.02,75768.41,0.42,-0.01194,2e-05,1.16146]
[1779878509824,46.02,75768.18,0.42,-0.01194,2e-05,1.16181]
[1779878514859,46.02,75766.9,0.42,-0.01196,2e-05,1.16375]
[1779878519894,46.02,75765.74,0.42,-0.01198,2e-05,1.1655]
[1779878525936,46.02,75765.07,0.42,-0.012,2e-05,1.16652]
[1779878531978,46.02,75765.21,0.42,-0.01199,2e-05,1.16631]
[1779878537013,46.02,75765.6,0.42,-0.01199,2e-05,1.16572]
[1779878541043,46.02,75771.41,0.42,-0.01188,2e-05,1.15694]
[1779878546076,46.02,75772.36,0.42,-0.01186,2e-05,1.15551]
[1779878554133,46.02,75771.52,0.42,-0.01185,2e-05,1.15403]
[1779878559167,46.02,75769.76,0.42,-0.01188,2e-05,1.15668]
[1779878564202,46.02,75769.13,0.42,-0.01189,2e-05,1.15763]
[1779878569238,46.02,75768.73,0.42,-0.0119,2e-05,1.15823]
[1779878575281,46.02,75768.5,0.42,-0.01191,2e-05,1.15858]
[1779878580315,46.02,75767.96,0.42,-0.01192,2e-05,1.15939]
[1779878585350,46.02,75768.17,0.42,-0.01191,2e-05,1.15908]
[1779878590385,46.02,75768.04,0.42,-0.01191,2e-05,1.15927]
[1779878596427,46.02,75766.28,0.42,-0.01195,2e-05,1.16193]
[1779878601464,46.02,75769.99,0.42,-0.01188,2e-05,1.15633]
[1779878606498,46.02,75772.77,0.42,-0.01183,2e-05,1.15215]
[1779878611532,46.02,75773.0,0.42,-0.0118,2e-05,1.14907]
[1779878617575,46.02,75772.91,0.42,-0.0118,2e-05,1.14921]
[1779878627645,46.02,75772.88,0.42,-0.0118,2e-05,1.14925]
[1779878632679,46.02,75773.58,0.42,-0.01179,2e-05,1.1482]
[1779878634693,46.02,75784.01,0.42,-0.0116,2e-05,1.13267]
[1779878639728,46.02,75787.68,0.42,-0.01154,2e-05,1.12724]
[1779878644764,46.02,75790.75,0.42,-0.01148,2e-05,1.12272]
[1779878646777,46.02,75797.54,0.42,-0.01137,2e-05,1.11277]
[1779878651813,46.02,75785.8,0.42,-0.01157,2e-05,1.13002]
[1779878655841,46.02,75791.89,0.42,-0.01146,2e-05,1.12105]
[1779878660876,46.02,75796.73,0.42,-0.01138,2e-05,1.11396]
[1779878665910,46.02,75798.27,0.42,-0.01135,2e-05,1.11171]
[1779878670947,46.02,75799.11,0.42,-0.01134,2e-05,1.11048]
[1779878671954,46.02,75803.88,0.42,-0.01123,2e-05,1.10089]
[1779878679133,46.02,75806.25,0.42,-0.01119,2e-05,1.09746]
[1779878683033,46.02,75795.62,0.42,-0.01137,2e-05,1.1129]
[1779878688067,46.02,75795.73,0.42,-0.01137,2e-05,1.11274]
[1779878693103,46.02,75802.38,0.42,-0.01126,2e-05,1.10306]
[1779878698138,46.02,75803.53,0.42,-0.01124,2e-05,1.10139]
[1779878703190,46.02,75804.58,0.42,-0.01122,2e-05,1.09988]
[1779878708227,46.02,75803.99,0.42,-0.01123,2e-05,1.10073]
[1779878713261,46.02,75805.94,0.42,-0.01119,2e-05,1.09791]
[1779878718297,46.02,75809.52,0.42,-0.01113,2e-05,1.09275]
[1779878723331,46.02,75812.98,0.42,-0.01107,2e-05,1.08778]
[1779878726353,46.02,75818.46,0.42,-0.01098,2e-05,1.07994]
[1779878732395,46.02,75820.75,0.42,-0.01092,2e-05,1.07407]
[1779878737429,46.02,75822.02,0.42,-0.0109,2e-05,1.07226]
[1779878742465,46.02,75822.57,0.42,-0.01089,2e-05,1.07149]
[1779878750521,46.02,75822.31,0.42,-0.01089,2e-05,1.07185]
[1779878755555,46.02,75825.45,0.42,-0.01084,2e-05,1.06741]
[1779878758578,46.02,75832.02,0.42,-0.01073,2e-05,1.05817]
[1779878763612,46.02,75834.92,0.42,-0.01068,2e-05,1.05411]
[1779878768651,46.02,75839.52,0.42,-0.01061,2e-05,1.04769]
[1779878769657,46.02,75827.24,0.42,-0.01081,2e-05,1.06489]
[1779878771671,46.02,75819.91,0.42,-0.01093,2e-05,1.07526]
[1779878775698,46.02,75807.45,0.42,-0.01114,2e-05,1.09308]
[1779878780735,46.02,75801.45,0.42,-0.01125,2e-05,1.10175]
[1779878785768,46.02,75799.04,0.42,-0.01129,2e-05,1.10524]
[1779878787782,46.02,75787.87,0.42,-0.01148,2e-05,1.12157]
[1779878789797,46.02,75793.77,0.42,-0.01138,2e-05,1.11292]
[1779878794960,46.02,75802.68,0.42,-0.0112,2e-05,1.09731]
[1779878800886,46.02,75807.09,0.42,-0.01112,2e-05,1.09095]
[1779878806928,46.02,75806.23,0.42,-0.01114,2e-05,1.09219]
[1779878811964,46.02,75804.67,0.42,-0.01116,2e-05,1.09444]
[1779878816998,46.02,75805.59,0.42,-0.01115,2e-05,1.09311]
[1779878822036,46.02,75805.18,0.42,-0.01116,2e-05,1.0937]
[1779878827071,46.02,75803.91,0.42,-0.01118,2e-05,1.09553]
[1779878832105,46.02,75799.62,0.42,-0.01125,2e-05,1.10174]
[1779878837140,46.02,75799.05,0.42,-0.01126,2e-05,1.10256]
[1779878842186,46.02,75786.15,0.42,-0.01148,2e-05,1.12141]
[1779878847221,46.02,75784.17,0.42,-0.01152,2e-05,1.12432]
[1779878851248,46.02,75788.83,0.42,-0.01141,2e-05,1.11478]
[1779878854269,46.02,75794.67,0.42,-0.01131,2e-05,1.10626]
[1779878859304,46.02,75794.62,0.42,-0.01131,2e-05,1.10633]
[1779878865461,46.02,75795.51,0.42,-0.0113,2e-05,1.10504]
[1779878871390,46.02,75787.21,0.42,-0.01144,2e-05,1.11716]
[1779878876427,46.02,75789.43,0.42,-0.0114,2e-05,1.1139]
[1779878881462,46.02,75791.15,0.42,-0.01137,2e-05,1.11139]
[1779878883477,46.02,75797.64,0.42,-0.01126,2e-05,1.10194]
[1779878889518,46.02,75802.33,0.42,-0.01118,2e-05,1.09516]
[1779878895671,46.02,75801.79,0.42,-0.01119,2e-05,1.09594]
[1779878900595,46.02,75806.82,0.42,-0.0111,2e-05,1.0887]
[1779878905741,46.02,75806.32,0.42,-0.01111,2e-05,1.08941]
[1779878911673,46.02,75806.42,0.42,-0.01108,2e-05,1.08663]
[1779878914695,46.02,75792.24,0.42,-0.01133,2e-05,1.10712]
[1779878917717,46.02,75797.34,0.42,-0.01124,2e-05,1.09971]
[1779878923757,46.02,75801.26,0.42,-0.01117,2e-05,1.09405]
[1779878928792,46.02,75801.17,0.42,-0.01117,2e-05,1.09418]
[1779878930807,46.02,75795.98,0.42,-0.01126,2e-05,1.10169]
[1779878935955,46.02,75794.07,0.42,-0.01129,2e-05,1.10446]
[1779878941891,46.02,75797.97,0.42,-0.01123,2e-05,1.0988]
[1779878945918,46.02,75805.22,0.42,-0.0111,2e-05,1.08835]
[1779878950976,46.02,75805.83,0.42,-0.01109,2e-05,1.08747]
[1779878953977,46.02,75800.95,0.42,-0.01118,2e-05,1.0945]
[1779878959015,46.02,75801.11,0.42,-0.01117,2e-05,1.09426]
[1779878964053,46.02,75802.04,0.42,-0.01116,2e-05,1.09292]
[1779878970097,46.02,75802.47,0.42,-0.01115,2e-05,1.0923]
[1779878972111,46.02,75805.95,0.42,-0.01106,2e-05,1.08466]
[1779878977148,46.02,75805.78,0.42,-0.01107,2e-05,1.0849]
[1779878983190,46.02,75804.68,0.42,-0.01109,2e-05,1.08648]
[1779878988225,46.02,75804.08,0.42,-0.0111,2e-05,1.08734]
[1779878993260,46.02,75804.4,0.42,-0.01109,2e-05,1.08688]
[1779878996378,46.02,75794.2,0.42,-0.01127,2e-05,1.1016]
[1779878998256,46.02,75794.2,0.42,-0.01127,2e-05,1.1016]
[1779878998370,46.02,75798.6,0.42,-0.01119,2e-05,1.09523]
[1779879004338,46.02,75797.96,0.42,-0.0112,2e-05,1.09616]
[1779879009372,46.02,75795.94,0.42,-0.01124,2e-05,1.09908]
[1779879014422,46.02,75795.29,0.42,-0.01125,2e-05,1.10002]
[1779879019460,46.02,75790.96,0.42,-0.01132,2e-05,1.10631]
[1779879024495,46.02,75785.28,0.42,-0.01142,2e-05,1.11461]
[1779879029544,46.02,75788.33,0.42,-0.01137,2e-05,1.11015]
[1779879034563,46.02,75787.71,0.42,-0.01135,2e-05,1.10837]
[1779879039599,46.02,75787.45,0.42,-0.01136,2e-05,1.10875]
[1779879045641,46.02,75795.03,0.42,-0.01123,2e-05,1.09773]
[1779879050676,46.02,75796.97,0.42,-0.01119,2e-05,1.09493]
[1779879055712,46.02,75804.86,0.42,-0.01106,2e-05,1.08358]
[1779879056814,46.02,75813.56,0.42,-0.01091,2e-05,1.07118]
[1779879062381,46.02,75817.85,0.42,-0.01084,2e-05,1.06511]
[1779879063732,46.02,75817.72,0.42,-0.01084,2e-05,1.06529]
[1779879063852,46.02,75817.72,0.42,-0.01084,2e-05,1.06529]
[1779879063881,46.02,75817.59,0.42,-0.01084,2e-05,1.06547]
[1779879068169,46.02,75817.68,0.42,-0.01084,2e-05,1.06535]
[1779879068808,46.02,75818.26,0.42,-0.01083,2e-05,1.06453]
[1779879073841,46.02,75817.89,0.42,-0.01084,2e-05,1.06505]
[1779879079890,46.02,75816.62,0.42,-0.01086,2e-05,1.06684]
[1779879082912,46.02,75826.04,0.42,-0.0107,2e-05,1.05359]
[1779879083762,46.02,75826.04,0.42,-0.0107,2e-05,1.05359]
[1779879083798,46.02,75826.04,0.42,-0.0107,2e-05,1.05359]
[1779879083918,46.02,75826.53,0.42,-0.01069,2e-05,1.05291]
[1779879088959,46.02,75827.11,0.42,-0.01069,2e-05,1.05209]
[1779879093874,46.02,75826.95,0.42,-0.01066,2e-05,1.04973]
[1779879093991,46.02,75827.89,0.42,-0.01065,2e-05,1.04842]
[1779879097788,46.02,75828.39,0.42,-0.01064,2e-05,1.04772]
[1779879097813,46.02,75828.39,0.42,-0.01064,2e-05,1.04772]
[1779879098020,46.02,75828.39,0.42,-0.01064,2e-05,1.04772]
[1779879102633,46.02,75828.25,0.42,-0.01064,2e-05,1.04792]
[1779879103054,46.02,75825.91,0.42,-0.01068,2e-05,1.05118]
[1779879108090,46.02,75823.77,0.42,-0.01071,2e-05,1.05418]
[1779879113124,46.02,75814.17,0.42,-0.01087,2e-05,1.0677]
[1779879118159,46.02,75808.9,0.42,-0.01096,2e-05,1.07518]
[1779879123196,46.02,75809.51,0.42,-0.01095,2e-05,1.07431]
[1779879124201,46.02,75818.87,0.42,-0.0108,2e-05,1.06106]
[1779879129239,46.02,75825.46,0.42,-0.01069,2e-05,1.05181]
[1779879134271,46.02,75828.77,0.42,-0.01063,2e-05,1.04719]
[1779879139305,46.02,75831.31,0.42,-0.01059,2e-05,1.04366]
[1779879143871,46.02,75833.68,0.42,-0.01055,2e-05,1.04037]
[1779879143894,46.02,75833.68,0.42,-0.01055,2e-05,1.04037]
[1779879143996,46.02,75833.63,0.42,-0.01055,2e-05,1.04044]
[1779879149375,46.02,75833.47,0.42,-0.01056,2e-05,1.04066]
[1779879154412,46.02,75832.92,0.42,-0.01054,2e-05,1.03885]
[1779879159447,46.02,75829.92,0.42,-0.01059,2e-05,1.04301]
[1779879162522,46.02,75829.69,0.42,-0.01059,2e-05,1.04333]
[1779879162677,46.02,75823.34,0.42,-0.0107,2e-05,1.05219]
[1779879170527,46.02,75821.02,0.42,-0.01073,2e-05,1.05544]
[1779879177648,46.02,75822.93,0.42,-0.0107,2e-05,1.05276]
[1779879183618,46.02,75828.43,0.42,-0.01061,2e-05,1.04508]
[1779879188654,46.02,75829.94,0.42,-0.01059,2e-05,1.04299]
[1779879196709,46.02,75829.15,0.42,-0.0106,2e-05,1.04408]
[1779879202752,46.02,75826.65,0.42,-0.01064,2e-05,1.04756]
[1779879207860,46.02,75825.78,0.42,-0.01066,2e-05,1.04878]
[1779879213832,46.02,75826.68,0.42,-0.01062,2e-05,1.04494]
[1779879218863,46.02,75830.39,0.42,-0.01056,2e-05,1.03979]
[1779879223899,46.02,75831.54,0.42,-0.01054,2e-05,1.03819]
[1779879228935,46.02,75834.08,0.42,-0.0105,2e-05,1.03468]
[1779879234976,46.02,75837.27,0.42,-0.01044,2e-05,1.03028]
[1779879242031,46.02,75839.73,0.42,-0.0104,2e-05,1.02691]
[1779879249080,46.02,75841.15,0.42,-0.01038,2e-05,1.02496]
[1779879254115,46.02,75841.98,0.42,-0.01037,2e-05,1.02382]
[1779879259151,46.02,75843.87,0.42,-0.01034,2e-05,1.02124]
[1779879264188,46.02,75840.76,0.42,-0.01039,2e-05,1.02549]
[1779879269225,46.02,75841.27,0.42,-0.01038,2e-05,1.02479]
[1779879274265,46.02,75843.49,0.42,-0.01032,2e-05,1.01922]
[1779879279301,46.02,75843.11,0.42,-0.01033,2e-05,1.01973]
[1779879284336,46.02,75844.64,0.42,-0.0103,2e-05,1.01765]
[1779879289373,46.02,75844.01,0.42,-0.01031,2e-05,1.01851]
[1779879294406,46.02,75843.89,0.42,-0.01031,2e-05,1.01867]
[1779879299441,46.02,75846.9,0.42,-0.01026,2e-05,1.01457]
[1779879304476,46.02,75847.01,0.42,-0.01026,2e-05,1.01442]
[1779879310518,46.02,75845.92,0.42,-0.01028,2e-05,1.01591]
[1779879317568,46.02,75847.06,0.42,-0.01026,2e-05,1.01436]
[1779879322603,46.02,75846.69,0.42,-0.01027,2e-05,1.01486]
[1779879327639,46.02,75845.26,0.42,-0.01029,2e-05,1.0168]
[1779879332672,46.02,75834.91,0.42,-0.01043,2e-05,1.02842]
[1779879337707,46.02,75833.45,0.42,-0.01046,2e-05,1.03042]
[1779879340222,46.02,75833.08,0.42,-0.01046,2e-05,1.03093]
[1779879340352,46.02,75833.08,0.42,-0.01046,2e-05,1.03093]
[1779879340230,46.02,75831.9,0.42,-0.01048,2e-05,1.03256]
[1779879340729,46.02,75831.9,0.42,-0.01048,2e-05,1.03256]
[1779879346233,46.02,75829.75,0.42,-0.01052,2e-05,1.03553]
[1779879346384,46.02,75829.33,0.42,-0.01052,2e-05,1.03611]
[1779879353821,46.02,75828.61,0.42,-0.01053,2e-05,1.03711]
[1779879358856,46.02,75823.9,0.42,-0.01061,2e-05,1.04364]
[1779879363968,46.02,75823.1,0.42,-0.01062,2e-05,1.04476]
[1779879369935,46.02,75823.3,0.42,-0.01062,2e-05,1.04448]
[1779879374971,46.02,75825.07,0.42,-0.01059,2e-05,1.04202]
[1779879380019,46.02,75829.05,0.42,-0.01053,2e-05,1.0365]
[1779879391080,46.02,75830.47,0.42,-0.01048,2e-05,1.03197]
[1779879396118,46.02,75836.06,0.42,-0.01039,2e-05,1.02428]
[1779879401152,46.02,75835.57,0.42,-0.0104,2e-05,1.02495]
[1779879406189,46.02,75835.71,0.42,-0.01039,2e-05,1.02476]
[1779879408328,46.02,75834.61,0.42,-0.01041,2e-05,1.02627]
[1779879408438,46.02,75834.61,0.42,-0.01041,2e-05,1.02627]
[1779879408463,46.02,75826.94,0.42,-0.01054,2e-05,1.03685]
[1779879411790,46.02,75825.11,0.42,-0.01057,2e-05,1.03938]
[1779879412229,46.02,75824.26,0.42,-0.01058,2e-05,1.04056]
[1779879418276,46.02,75819.39,0.42,-0.01066,2e-05,1.04734]
[1779879423307,46.02,75817.56,0.42,-0.01069,2e-05,1.0499]
[1779879426359,46.02,75817.18,0.42,-0.0107,2e-05,1.05043]
[1779879426448,46.02,75817.18,0.42,-0.0107,2e-05,1.05043]
[1779879426433,46.02,75817.3,0.42,-0.01069,2e-05,1.05026]
[1779879427336,46.02,75817.3,0.42,-0.01069,2e-05,1.05026]
[1779879430625,46.02,75815.96,0.42,-0.01072,2e-05,1.05214]
[1779879431363,46.02,75816.21,0.42,-0.01071,2e-05,1.05179]
[1779879436400,46.02,75818.06,0.42,-0.01068,2e-05,1.0492]
[1779879443234,46.02,75817.62,0.42,-0.01069,2e-05,1.04981]
[1779879443336,46.02,75817.95,0.42,-0.01068,2e-05,1.04935]
[1779879448482,46.02,75818.87,0.42,-0.01067,2e-05,1.04807]
[1779879454524,46.02,75817.08,0.42,-0.01067,2e-05,1.04797]
[1779879461574,46.02,75813.62,0.42,-0.01073,2e-05,1.05282]
[1779879464436,46.02,75812.12,0.42,-0.01075,2e-05,1.05492]
[1779879464539,46.02,75812.12,0.42,-0.01075,2e-05,1.05492]
[1779879464537,46.02,75811.51,0.42,-0.01076,2e-05,1.05578]
[1779879464640,46.02,75811.24,0.42,-0.01077,2e-05,1.05616]
[1779879470636,46.02,75810.06,0.42,-0.01079,2e-05,1.05782]
[1779879475672,46.02,75810.43,0.42,-0.01078,2e-05,1.0573]
[1779879482720,46.02,75812.98,0.42,-0.01074,2e-05,1.05371]
[1779879488475,46.02,75815.14,0.42,-0.0107,2e-05,1.05069]
[1779879488499,46.02,75813.78,0.42,-0.01073,2e-05,1.05259]
[1779879493800,46.02,75812.78,0.42,-0.01074,2e-05,1.054]
[1779879501856,46.02,75811.69,0.42,-0.01076,2e-05,1.05553]
[1779879506891,46.02,75815.92,0.42,-0.01069,2e-05,1.0496]
[1779879512301,46.02,75814.67,0.42,-0.01071,2e-05,1.05135]
[1779879512506,46.02,75814.67,0.42,-0.01071,2e-05,1.05135]
[1779879512602,46.02,75813.85,0.42,-0.0107,2e-05,1.04989]
[1779879512617,46.02,75813.85,0.42,-0.0107,2e-05,1.04989]
[1779879512932,46.02,75813.85,0.42,-0.0107,2e-05,1.04989]
[1779879519981,46.02,75812.93,0.42,-0.01072,2e-05,1.05118]
[1779879525018,46.02,75810.74,0.42,-0.01075,2e-05,1.05425]
[1779879530052,46.02,75815.46,0.42,-0.01067,2e-05,1.04764]
[1779879535087,46.02,75814.95,0.42,-0.01068,2e-05,1.04836]
[1779879540123,46.02,75814.63,0.42,-0.01069,2e-05,1.0488]
[1779879544564,46.02,75813.44,0.42,-0.01071,2e-05,1.05047]
[1779879544594,46.02,75812.92,0.42,-0.01072,2e-05,1.0512]
[1779879546569,46.02,75812.92,0.42,-0.01072,2e-05,1.0512]
[1779879546579,46.02,75812.92,0.42,-0.01072,2e-05,1.0512]
[1779879546583,46.02,75812.92,0.42,-0.01072,2e-05,1.0512]
[1779879553214,46.02,75811.95,0.42,-0.01073,2e-05,1.05256]
[1779879558250,46.02,75811.09,0.42,-0.01075,2e-05,1.05376]
[1779879563285,46.02,75810.78,0.42,-0.01075,2e-05,1.0542]
[1779879568319,46.02,75814.41,0.42,-0.01069,2e-05,1.04911]
[1779879572347,46.02,75817.3,0.42,-0.01062,2e-05,1.04249]
[1779879576462,46.02,75823.64,0.42,-0.01051,2e-05,1.03369]
[1779879580639,46.02,75824.47,0.42,-0.0105,2e-05,1.03254]
[1779879580656,46.02,75826.79,0.42,-0.01046,2e-05,1.02934]
[1779879586535,46.02,75829.75,0.42,-0.01042,2e-05,1.02527]
[1779879592488,46.02,75832.38,0.42,-0.01037,2e-05,1.02167]
[1779879597526,46.02,75824.18,0.42,-0.01051,2e-05,1.03295]
[1779879598676,46.02,75824.18,0.42,-0.01051,2e-05,1.03295]
[1779879598695,46.02,75824.18,0.42,-0.01051,2e-05,1.03295]
[1779879599539,46.02,75807.18,0.42,-0.01079,2e-05,1.05665]
[1779879601206,46.02,75804.79,0.42,-0.01083,2e-05,1.06002]
[1779879601553,46.02,75804.06,0.42,-0.01084,2e-05,1.06105]
[1779879605581,46.02,75789.27,0.42,-0.01109,2e-05,1.0821]
[1779879611631,46.02,75787.78,0.42,-0.01111,2e-05,1.08424]
[1779879616667,46.02,75795.27,0.42,-0.01099,2e-05,1.07352]
[1779879621703,46.02,75796.72,0.42,-0.01096,2e-05,1.07146]
[1779879626738,46.02,75794.93,0.42,-0.01099,2e-05,1.07401]
[1779879631788,46.02,75796.79,0.42,-0.01093,2e-05,1.06872]
[1779879637823,46.02,75801.13,0.42,-0.01086,2e-05,1.06257]
[1779879642859,46.02,75803.1,0.42,-0.01083,2e-05,1.05979]
[1779879647893,46.02,75805.07,0.42,-0.0108,2e-05,1.05701]
[1779879652928,46.02,75803.44,0.42,-0.01082,2e-05,1.05931]
[1779879658972,46.02,75802.5,0.42,-0.01084,2e-05,1.06063]
[1779879664109,46.02,75803.9,0.42,-0.01081,2e-05,1.05866]
[1779879670048,46.02,75811.96,0.42,-0.01068,2e-05,1.04734]
[1779879675083,46.02,75817.63,0.42,-0.01059,2e-05,1.03944]
[1779879680119,46.02,75823.45,0.42,-0.01049,2e-05,1.03138]
[1779879682293,46.02,75823.45,0.42,-0.01049,2e-05,1.03138]
[1779879682375,46.02,75833.93,0.42,-0.01032,2e-05,1.017]
[1779879683811,46.02,75833.93,0.42,-0.01032,2e-05,1.017]
[1779879684252,46.02,75838.33,0.42,-0.01025,2e-05,1.01101]
[1779879684816,46.02,75838.33,0.42,-0.01025,2e-05,1.01101]
[1779879685179,46.02,75838.33,0.42,-0.01025,2e-05,1.01101]
[1779879685993,46.02,75838.33,0.42,-0.01025,2e-05,1.01101]
[1779879686190,46.02,75843.6,0.42,-0.01017,2e-05,1.00388]
[1779879691230,46.02,75847.7,0.42,-0.01008,2e-05,0.99584]
[1779879696254,46.02,75851.08,0.42,-0.01003,2e-05,0.99131]
[1779879700283,46.02,75857.26,0.42,-0.00993,2e-05,0.98308]
[1779879702297,46.02,75863.42,0.42,-0.00984,2e-05,0.97493]
[1779879707332,46.02,75861.08,0.42,-0.00987,2e-05,0.97802]
[1779879712367,46.02,75860.8,0.42,-0.00988,2e-05,0.97839]
[1779879719416,46.02,75861.86,0.42,-0.00986,2e-05,0.97699]
[1779879724450,46.02,75864.18,0.42,-0.00982,2e-05,0.97393]
[1779879729485,46.02,75864.09,0.42,-0.00982,2e-05,0.97405]
[1779879734606,46.02,75864.09,0.42,-0.00982,2e-05,0.97405]
[1779879740563,46.02,75865.89,0.42,-0.0098,2e-05,0.97168]
[1779879746605,46.02,75863.99,0.42,-0.00983,2e-05,0.97418]
[1779879751640,46.02,75863.97,0.42,-0.0098,2e-05,0.97173]
[1779879756676,46.02,75866.31,0.42,-0.00977,2e-05,0.96866]
[1779879761711,46.02,75871.51,0.42,-0.00969,2e-05,0.96186]
[1779879764821,46.02,75876.74,0.42,-0.00961,2e-05,0.95506]
[1779879770775,46.02,75879.46,0.42,-0.00957,2e-05,0.95153]
[1779879771782,46.02,75884.9,0.42,-0.00949,1e-05,0.94452]
[1779879776817,46.02,75886.13,0.42,-0.00947,1e-05,0.94294]
[1779879781852,46.02,75883.7,0.42,-0.0095,1e-05,0.94607]
[1779879786886,46.02,75881.78,0.42,-0.00953,1e-05,0.94854]
[1779879791922,46.02,75880.41,0.42,-0.00955,1e-05,0.95031]
[1779879796956,46.02,75881.04,0.42,-0.00954,1e-05,0.94949]
[1779879801992,46.02,75883.03,0.42,-0.00951,1e-05,0.94693]
[1779879807029,46.02,75883.95,0.42,-0.0095,1e-05,0.94574]
[1779879809135,46.02,75871.94,0.42,-0.00968,2e-05,0.9613]
[1779879812063,46.02,75874.48,0.42,-0.00962,2e-05,0.95554]
[1779879818105,46.02,75874.29,0.42,-0.00962,2e-05,0.95579]
[1779879823138,46.02,75868.69,0.42,-0.00971,2e-05,0.96308]
[1779879827171,46.02,75862.62,0.42,-0.0098,2e-05,0.97104]
[1779879832202,46.02,75860.56,0.42,-0.00983,2e-05,0.97375]
[1779879837237,46.02,75861.36,0.42,-0.00982,2e-05,0.9727]
[1779879842272,46.02,75863.88,0.42,-0.00978,2e-05,0.96938]
[1779879847307,46.02,75865.62,0.42,-0.00975,2e-05,0.9671]
[1779879852343,46.02,75866.23,0.42,-0.00974,2e-05,0.9663]
[1779879853349,46.02,75871.96,0.42,-0.00966,2e-05,0.95882]
[1779879856372,46.02,75877.93,0.42,-0.00957,2e-05,0.95108]
[1779879858385,46.02,75873.03,0.42,-0.00964,2e-05,0.95743]
[1779879865435,46.02,75871.21,0.42,-0.00967,2e-05,0.9598]
[1779879870470,46.02,75871.24,0.42,-0.00967,2e-05,0.95976]
[1779879876512,46.02,75871.32,0.42,-0.00964,2e-05,0.9572]
[1779879881548,46.02,75871.31,0.42,-0.00964,2e-05,0.95721]
[1779879884569,46.02,75865.57,0.42,-0.00973,2e-05,0.9647]
[1779879889724,46.02,75864.09,0.42,-0.00975,2e-05,0.96664]
[1779879895645,46.02,75863.23,0.42,-0.00977,2e-05,0.96777]
[1779879900681,46.02,75867.43,0.42,-0.0097,2e-05,0.96227]
[1779879907732,46.02,75865.05,0.42,-0.00974,2e-05,0.96538]
[1779879912767,46.02,75861.66,0.42,-0.00979,2e-05,0.96983]
[1779879918809,46.02,75859.45,0.42,-0.00982,2e-05,0.97274]
[1779879922837,46.02,75864.28,0.42,-0.00975,2e-05,0.96639]
[1779879927876,46.02,75865.2,0.42,-0.00974,2e-05,0.96519]
[1779879932907,46.02,75864.32,0.42,-0.00973,2e-05,0.96387]
[1779879937943,46.02,75863.69,0.42,-0.00973,2e-05,0.9647]
[1779879942978,46.02,75862.92,0.42,-0.00975,2e-05,0.96571]
[1779879945998,46.02,75870.02,0.42,-0.00964,2e-05,0.95644]
[1779879951042,46.02,75868.05,0.42,-0.00967,2e-05,0.959]
[1779879956077,46.02,75865.73,0.42,-0.0097,2e-05,0.96203]
[1779879961115,46.02,75868.56,0.42,-0.00966,2e-05,0.95834]
[1779879966149,46.02,75869.93,0.42,-0.00964,2e-05,0.95656]
[1779879971185,46.02,75871.11,0.42,-0.00962,2e-05,0.95503]
[1779879977227,46.02,75870.04,0.42,-0.00964,2e-05,0.95642]
[1779879982262,46.02,75867.96,0.42,-0.00967,2e-05,0.95912]
[1779879983268,46.02,75861.34,0.42,-0.00977,2e-05,0.96778]
[1779879990435,46.02,75858.59,0.42,-0.00981,2e-05,0.97139]
[1779879996360,46.02,75860.12,0.42,-0.00977,2e-05,0.96691]
[1779880004417,46.02,75860.24,0.42,-0.00976,2e-05,0.96675]
[1779880005424,46.02,75867.26,0.42,-0.00966,2e-05,0.95758]
[1779880010575,46.02,75869.29,0.42,-0.00963,2e-05,0.95494]
[1779880017507,46.02,75868.18,0.42,-0.00964,2e-05,0.95638]
[1779880021377,46.02,75867.51,0.42,-0.00965,2e-05,0.95725]
[1779880021462,46.02,75867.51,0.42,-0.00965,2e-05,0.95725]
[1779880026575,46.02,75866.25,0.42,-0.00967,2e-05,0.95889]
[1779880031609,46.02,75865.94,0.42,-0.00968,2e-05,0.9593]
[1779880036644,46.02,75867.38,0.42,-0.00965,2e-05,0.95742]
[1779880041680,46.02,75866.6,0.42,-0.00967,2e-05,0.95844]
[1779880046714,46.02,75866.29,0.42,-0.00967,2e-05,0.95884]
[1779880051749,46.02,75871.41,0.42,-0.00957,2e-05,0.94975]
[1779880057791,46.02,75872.36,0.42,-0.00956,2e-05,0.94852]
[1779880062828,46.02,75875.97,0.42,-0.0095,1e-05,0.94387]
[1779880067861,46.02,75875.38,0.42,-0.00951,1e-05,0.94463]
[1779880077931,46.02,75876.45,0.42,-0.00949,1e-05,0.94325]
[1779880082966,46.02,75875.51,0.42,-0.00951,1e-05,0.94446]
[1779880088002,46.02,75873.47,0.42,-0.00954,2e-05,0.94709]
[1779880093038,46.02,75869.86,0.42,-0.00959,2e-05,0.95176]
[1779880098072,46.02,75867.72,0.42,-0.00963,2e-05,0.95453]
[1779880103106,46.02,75868.46,0.42,-0.00961,2e-05,0.95357]
[1779880109149,46.02,75868.61,0.42,-0.00961,2e-05,0.95338]
[1779880114183,46.02,75869.01,0.42,-0.00958,2e-05,0.95041]
[1779880119218,46.02,75869.01,0.42,-0.00958,2e-05,0.95041]
[1779880124254,46.02,75871.28,0.42,-0.00955,2e-05,0.94748]
[1779880129295,46.02,75868.64,0.42,-0.00959,2e-05,0.95089]
[1779880135339,46.02,75868.76,0.42,-0.00959,2e-05,0.95073]
[1779880140373,46.02,75869.42,0.42,-0.00958,2e-05,0.94988]
[1779880145408,46.02,75862.12,0.42,-0.00969,2e-05,0.95936]
[1779880150445,46.02,75865.62,0.42,-0.00963,2e-05,0.95481]
[1779880155480,46.02,75872.4,0.42,-0.00953,2e-05,0.94603]
[1779880160516,46.02,75870.79,0.42,-0.00956,2e-05,0.94811]
[1779880165550,46.02,75872.07,0.42,-0.00954,2e-05,0.94646]
[1779880170586,46.02,75868.73,0.42,-0.00959,2e-05,0.95077]
[1779880175621,46.02,75868.47,0.42,-0.00957,2e-05,0.94867]
[1779880180655,46.02,75866.4,0.42,-0.0096,2e-05,0.95135]
[1779880185690,46.02,75865.98,0.42,-0.0096,2e-05,0.95189]
[1779880187709,46.02,75856.75,0.42,-0.00974,2e-05,0.96392]
[1779880188587,46.02,75856.75,0.42,-0.00974,2e-05,0.96392]
[1779880188608,46.02,75856.75,0.42,-0.00974,2e-05,0.96392]
[1779880188717,46.02,75849.14,0.42,-0.00986,2e-05,0.97393]
[1779880189724,46.02,75839.35,0.42,-0.01001,2e-05,0.98693]
[1779880192751,46.02,75836.66,0.42,-0.01006,2e-05,0.99053]
[1779880192859,46.02,75836.65,0.42,-0.01006,2e-05,0.99054]
[1779880199791,46.02,75838.58,0.42,-0.01003,2e-05,0.98796]
[1779880204826,46.02,75839.97,0.42,-0.01,2e-05,0.9861]
[1779880207847,46.02,75829.69,0.42,-0.01017,2e-05,0.9999]
[1779880212883,46.02,75829.9,0.42,-0.01016,2e-05,0.99962]
[1779880217917,46.02,75828.53,0.42,-0.01018,2e-05,1.00147]
[1779880222953,46.02,75827.65,0.42,-0.0102,2e-05,1.00266]
[1779880228995,46.02,75828.22,0.42,-0.01019,2e-05,1.00189]
[1779880240069,46.02,75827.52,0.42,-0.01018,2e-05,1.0003]
[1779880248130,46.02,75827.13,0.42,-0.01018,2e-05,1.00082]
[1779880253163,46.02,75827.8,0.42,-0.01017,2e-05,0.99992]
[1779880260327,46.02,75827.93,0.42,-0.01017,2e-05,0.99974]
[1779880260387,46.02,75828.03,0.42,-0.01017,2e-05,0.99961]
[1779880268268,46.02,75831.33,0.42,-0.01012,2e-05,0.99516]
[1779880273304,46.02,75826.4,0.42,-0.01019,2e-05,1.00181]
[1779880280352,46.02,75826.77,0.42,-0.01019,2e-05,1.00131]
[1779880285386,46.02,75827.29,0.42,-0.01018,2e-05,1.00061]
[1779880291429,46.02,75827.68,0.42,-0.01015,2e-05,0.99755]
[1779880296463,46.02,75831.8,0.42,-0.01008,2e-05,0.99201]
[1779880301498,46.02,75833.4,0.42,-0.01006,2e-05,0.98986]
[1779880306533,46.02,75838.64,0.42,-0.00998,2e-05,0.98286]
[1779880312296,46.02,75840.67,0.42,-0.00994,2e-05,0.98016]
[1779880317613,46.02,75843.42,0.42,-0.0099,2e-05,0.97651]
[1779880322760,46.02,75839.5,0.42,-0.00996,2e-05,0.98172]
[1779880328691,46.02,75839.13,0.42,-0.00997,2e-05,0.98221]
[1779880333726,46.02,75839.77,0.42,-0.00996,2e-05,0.98136]
[1779880338831,46.02,75841.38,0.42,-0.00993,2e-05,0.97922]
[1779880344802,46.02,75850.95,0.42,-0.00979,2e-05,0.96658]
[1779880350844,46.02,75851.51,0.42,-0.00978,2e-05,0.96584]
[1779880355879,46.02,75847.69,0.42,-0.00981,2e-05,0.96839]
[1779880362278,46.02,75847.88,0.42,-0.00981,2e-05,0.96814]
[1779880366956,46.02,75856.6,0.42,-0.00967,2e-05,0.95672]
[1779880372377,46.02,75862.64,0.42,-0.00958,2e-05,0.94887]
[1779880379041,46.02,75861.16,0.42,-0.00961,2e-05,0.95079]
[1779880384077,46.02,75863.24,0.42,-0.00957,2e-05,0.9481]
[1779880390120,46.02,75864.05,0.42,-0.00956,2e-05,0.94705]
[1779880395155,46.02,75863.35,0.42,-0.00957,2e-05,0.94795]
[1779880401196,46.02,75863.32,0.42,-0.00957,2e-05,0.94799]
[1779880406232,46.02,75864.8,0.42,-0.00955,2e-05,0.94608]
[1779880411268,46.02,75864.19,0.42,-0.00954,2e-05,0.94442]
[1779880420331,46.02,75863.57,0.42,-0.00955,2e-05,0.94522]
[1779880425382,46.02,75865.58,0.42,-0.00951,2e-05,0.94263]
[1779880430417,46.02,75866.48,0.42,-0.0095,1e-05,0.94148]
[1779880435457,46.02,75865.87,0.42,-0.00951,2e-05,0.94226]
[1779880442506,46.02,75866.58,0.42,-0.0095,1e-05,0.94135]
[1779880447541,46.02,75864.2,0.42,-0.00954,2e-05,0.94441]
[1779880452576,46.02,75864.57,0.42,-0.00953,2e-05,0.94393]
[1779880459626,46.02,75862.87,0.42,-0.00956,2e-05,0.94613]
[1779880464659,46.02,75862.49,0.42,-0.00956,2e-05,0.94662]
[1779880473816,46.02,75862.39,0.42,-0.00954,2e-05,0.9443]
[1779880479766,46.02,75862.42,0.42,-0.00954,2e-05,0.94427]
[1779880485808,46.02,75861.43,0.42,-0.00955,2e-05,0.94554]
[1779880487821,46.02,75850.26,0.42,-0.00972,2e-05,0.96006]
[1779880492857,46.02,75848.22,0.42,-0.00975,2e-05,0.96273]
[1779880500913,46.02,75850.7,0.42,-0.00972,2e-05,0.95949]
[1779880505947,46.02,75856.06,0.42,-0.00963,2e-05,0.9525]
[1779880510983,46.02,75856.55,0.42,-0.00963,2e-05,0.95186]
[1779880516026,46.02,75857.23,0.42,-0.00962,2e-05,0.95098]
[1779880518032,46.02,75869.42,0.42,-0.00943,1e-05,0.93527]
[1779880523068,46.02,75869.43,0.42,-0.00943,1e-05,0.93526]
[1779880527304,46.02,75869.28,0.42,-0.00944,1e-05,0.93545]
[1779880527380,46.02,75887.27,0.42,-0.00917,1e-05,0.91265]
[1779880533137,46.02,75889.67,0.42,-0.00911,1e-05,0.90727]
[1779880538193,46.02,75900.83,0.42,-0.00895,1e-05,0.89342]
[1779880538195,46.02,75907.31,0.42,-0.00886,1e-05,0.88546]
[1779880540637,46.02,75907.31,0.42,-0.00886,1e-05,0.88546]
[1779880540677,46.02,75908.23,0.42,-0.00885,1e-05,0.88434]
[1779880546227,46.02,75912.32,0.42,-0.00879,1e-05,0.87935]
[1779880550365,46.02,75913.73,0.42,-0.00877,1e-05,0.87763]
[1779880550403,46.02,75913.73,0.42,-0.00877,1e-05,0.87763]
[1779880550467,46.02,75915.74,0.42,-0.00874,1e-05,0.8752]
[1779880556297,46.02,75918.68,0.42,-0.0087,1e-05,0.87164]
[1779880561334,46.02,75914.72,0.42,-0.00876,1e-05,0.87643]
[1779880562417,46.02,75914.72,0.42,-0.00876,1e-05,0.87643]
[1779880562556,46.02,75914.32,0.42,-0.00876,1e-05,0.87692]
[1779880568388,46.02,75914.4,0.42,-0.00876,1e-05,0.87682]
[1779880571409,46.02,75900.59,0.42,-0.00896,1e-05,0.89372]
[1779880576445,46.02,75889.18,0.42,-0.00912,1e-05,0.90788]
[1779880581483,46.02,75885.05,0.42,-0.00918,1e-05,0.91305]
[1779880589536,46.02,75883.79,0.42,-0.0092,1e-05,0.91463]
[1779880594671,46.02,75879.73,0.42,-0.00923,1e-05,0.91735]
[1779880596085,46.02,75879.34,0.42,-0.00924,1e-05,0.91784]
[1779880596592,46.02,75843.36,0.42,-0.00978,2e-05,0.96415]
[1779880600258,46.02,75845.18,0.42,-0.00975,2e-05,0.96176]
[1779880600618,46.02,75838.32,0.42,-0.00986,2e-05,0.97079]
[1779880605667,46.02,75841.93,0.42,-0.0098,2e-05,0.96603]
[1779880606120,46.02,75841.93,0.42,-0.0098,2e-05,0.96603]
[1779880606666,46.02,75853.69,0.42,-0.00962,2e-05,0.95066]
[1779880607618,46.02,75853.69,0.42,-0.00962,2e-05,0.95066]
[1779880607674,46.02,75862.56,0.42,-0.00949,1e-05,0.93921]
[1779880612713,46.02,75863.97,0.42,-0.00947,1e-05,0.93739]
[1779880614471,46.02,75864.27,0.42,-0.00946,1e-05,0.93701]
[1779880614518,46.02,75864.27,0.42,-0.00946,1e-05,0.93701]
[1779880614727,46.02,75864.41,0.42,-0.00946,1e-05,0.93683]
[1779880619761,46.02,75864.52,0.42,-0.00946,1e-05,0.93669]
[1779880622783,46.02,75856.13,0.42,-0.00959,2e-05,0.9475]
[1779880624114,46.02,75853.54,0.42,-0.00962,2e-05,0.95086]
[1779880624798,46.02,75852.17,0.42,-0.00965,2e-05,0.95264]
[1779880629832,46.02,75854.69,0.42,-0.00961,2e-05,0.94937]
[1779880634945,46.02,75853.77,0.42,-0.00962,2e-05,0.95056]
[1779880641917,46.02,75854.9,0.42,-0.0096,2e-05,0.94909]
[1779880647962,46.02,75857.28,0.42,-0.00957,2e-05,0.94601]
[1779880652994,46.02,75859.35,0.42,-0.00951,2e-05,0.9409]
[1779880659037,46.02,75866.7,0.42,-0.0094,1e-05,0.93147]
[1779880664071,46.02,75871.92,0.42,-0.00933,1e-05,0.92482]
[1779880669107,46.02,75871.04,0.42,-0.00934,1e-05,0.92594]
[1779880674143,46.02,75872.95,0.42,-0.00931,1e-05,0.92352]
[1779880679177,46.02,75876.09,0.42,-0.00926,1e-05,0.91954]
[1779880684212,46.02,75876.31,0.42,-0.00926,1e-05,0.91927]
[1779880689248,46.02,75878.7,0.42,-0.00923,1e-05,0.91625]
[1779880694284,46.02,75881.56,0.42,-0.00918,1e-05,0.91265]
[1779880699318,46.02,75882.1,0.42,-0.00918,1e-05,0.91198]
[1779880704354,46.02,75878.99,0.42,-0.00922,1e-05,0.91589]
[1779880708637,46.02,75876.34,0.42,-0.00926,1e-05,0.91923]
[1779880708673,46.02,75876.34,0.42,-0.00926,1e-05,0.91923]
[1779880708683,46.02,75875.89,0.42,-0.00927,1e-05,0.9198]
[1779880714423,46.02,75875.47,0.42,-0.00925,1e-05,0.91792]
[1779880722481,46.02,75874.09,0.42,-0.00927,1e-05,0.91967]
[1779880727517,46.02,75873.05,0.42,-0.00929,1e-05,0.92098]
[1779880732551,46.02,75875.39,0.42,-0.00925,1e-05,0.91802]
[1779880737586,46.02,75876.3,0.42,-0.00924,1e-05,0.91688]
[1779880742621,46.02,75875.22,0.42,-0.00925,1e-05,0.91824]
[1779880747656,46.02,75873.17,0.42,-0.00928,1e-05,0.92083]
[1779880752691,46.02,75872.23,0.42,-0.0093,1e-05,0.92202]
[1779880757727,46.02,75871.89,0.42,-0.0093,1e-05,0.92245]
[1779880762762,46.02,75870.25,0.42,-0.00933,1e-05,0.92453]
[1779880767796,46.02,75870.6,0.42,-0.00932,1e-05,0.92409]
[1779880775928,46.02,75867.73,0.42,-0.00934,1e-05,0.92532]
[1779880783909,46.02,75868.47,0.42,-0.00933,1e-05,0.92438]
[1779880788944,46.02,75869.2,0.42,-0.00932,1e-05,0.92345]
[1779880793980,46.02,75869.98,0.42,-0.00931,1e-05,0.92246]
[1779880799015,46.02,75868.85,0.42,-0.00932,1e-05,0.92389]
[1779880806139,46.02,75869.19,0.42,-0.00932,1e-05,0.92346]
[1779880812111,46.02,75867.74,0.42,-0.00934,1e-05,0.9253]
[1779880816209,46.02,75872.57,0.42,-0.00927,1e-05,0.91918]
[1779880822181,46.02,75872.74,0.42,-0.00927,1e-05,0.91897]
[1779880827216,46.02,75872.39,0.42,-0.00927,1e-05,0.91941]
[1779880832254,46.02,75871.13,0.42,-0.00927,1e-05,0.9186]
[1779880835272,46.02,75879.1,0.42,-0.00915,1e-05,0.90857]
[1779880840307,46.02,75884.1,0.42,-0.00908,1e-05,0.90233]
[1779880845341,46.02,75883.67,0.42,-0.00908,1e-05,0.90286]
[1779880850377,46.02,75882.64,0.42,-0.0091,1e-05,0.90414]
[1779880856495,46.02,75884.93,0.42,-0.00907,1e-05,0.90129]
[1779880858434,46.02,75889.68,0.42,-0.009,1e-05,0.8954]
[1779880861456,46.02,75895.25,0.42,-0.00892,1e-05,0.88853]
[1779880864476,46.02,75902.81,0.42,-0.00881,1e-05,0.87927]
[1779880869512,46.02,75903.17,0.42,-0.00881,1e-05,0.87884]
[1779880874551,46.02,75908.09,0.42,-0.00874,1e-05,0.87286]
[1779880879583,46.02,75905.69,0.42,-0.00877,1e-05,0.87577]
[1779880884617,46.02,75907.01,0.42,-0.00875,1e-05,0.87417]
[1779880889652,46.02,75909.41,0.42,-0.00872,1e-05,0.87126]
[1779880891667,46.02,75912.24,0.42,-0.00866,1e-05,0.86553]
[1779880896775,46.02,75912.39,0.42,-0.00866,1e-05,0.86535]
[1779880902746,46.02,75913.5,0.42,-0.00864,1e-05,0.86402]
[1779880906845,46.02,75920.99,0.42,-0.00854,1e-05,0.85505]
[1779880912814,46.02,75919.67,0.42,-0.00855,1e-05,0.85663]
[1779880917849,46.02,75921.9,0.42,-0.00852,1e-05,0.85397]
[1779880922885,46.02,75913.84,0.42,-0.00864,1e-05,0.86361]
[1779880930939,46.02,75914.46,0.42,-0.00863,1e-05,0.86286]
[1779880937063,46.02,75915.29,0.42,-0.00861,1e-05,0.86187]
[1779880937210,46.02,75915.29,0.42,-0.00861,1e-05,0.86187]
[1779880938996,46.02,75915.29,0.42,-0.00861,1e-05,0.86187]
[1779880944030,46.02,75913.79,0.42,-0.00864,1e-05,0.86367]
[1779880949066,46.02,75913.31,0.42,-0.00864,1e-05,0.86424]
[1779880956115,46.02,75911.59,0.42,-0.00864,1e-05,0.864]
[1779880962177,46.02,75913.08,0.42,-0.00862,1e-05,0.86221]
[1779880967280,46.02,75914.19,0.42,-0.00861,1e-05,0.86088]
[1779880974261,46.02,75912.36,0.42,-0.00863,1e-05,0.86308]
[1779880975603,46.02,75912.36,0.42,-0.00863,1e-05,0.86308]
[1779880975679,46.02,75911.79,0.42,-0.00864,1e-05,0.86376]
[1779880981313,46.02,75916.37,0.42,-0.00858,1e-05,0.85827]
[1779880986345,46.02,75917.23,0.42,-0.00857,1e-05,0.85724]
[1779880991381,46.02,75920.97,0.42,-0.00851,1e-05,0.85279]
[1779880996416,46.02,75920.0,0.42,-0.00853,1e-05,0.85394]
[1779880997492,46.02,75908.87,0.42,-0.00868,1e-05,0.86728]
[1779881003465,46.02,75911.82,0.42,-0.00864,1e-05,0.86373]
[1779881008504,46.02,75913.28,0.42,-0.00862,1e-05,0.86197]
[1779881013534,46.02,75912.79,0.42,-0.0086,1e-05,0.86026]
[1779881018570,46.02,75912.88,0.42,-0.0086,1e-05,0.86015]
[1779881023604,46.02,75913.62,0.42,-0.00859,1e-05,0.85926]
[1779881028640,46.02,75915.7,0.42,-0.00856,1e-05,0.85677]
[1779881033675,46.02,75917.82,0.42,-0.00854,1e-05,0.85425]
[1779881038710,46.02,75918.57,0.42,-0.00853,1e-05,0.85335]
[1779881043746,46.02,75921.29,0.42,-0.00849,1e-05,0.85012]
[1779881048779,46.02,75920.15,0.42,-0.0085,1e-05,0.85147]
[1779881053815,46.02,75921.03,0.42,-0.00849,1e-05,0.85043]
[1779881058849,46.02,75921.9,0.42,-0.00848,1e-05,0.8494]
[1779881063885,46.02,75921.87,0.42,-0.00848,1e-05,0.84943]
[1779881068920,46.02,75915.39,0.42,-0.00857,1e-05,0.85714]
[1779881074962,46.02,75914.97,0.42,-0.00855,1e-05,0.85535]
[1779881079997,46.02,75914.56,0.42,-0.00856,1e-05,0.85584]
[1779881085037,46.02,75914.66,0.42,-0.00856,1e-05,0.85572]
[1779881090069,46.02,75915.29,0.42,-0.00855,1e-05,0.85497]
[1779881096113,46.02,75914.57,0.42,-0.00856,1e-05,0.85583]
[1779881101147,46.02,75914.92,0.42,-0.00855,1e-05,0.85541]
[1779881106182,46.02,75915.25,0.42,-0.00855,1e-05,0.85501]
[1779881112225,46.02,75915.26,0.42,-0.00855,1e-05,0.855]
[1779881119273,46.02,75915.81,0.42,-0.00854,1e-05,0.85435]
[1779881124309,46.02,75914.48,0.42,-0.00856,1e-05,0.85593]
[1779881129343,46.02,75914.54,0.42,-0.00856,1e-05,0.85586]
[1779881134377,46.02,75914.03,0.42,-0.00854,1e-05,0.85417]
[1779881139414,46.02,75914.56,0.42,-0.00854,1e-05,0.85354]
[1779881144452,46.02,75912.38,0.42,-0.00857,1e-05,0.85614]
[1779881149531,46.02,75906.42,0.42,-0.00865,1e-05,0.86328]
[1779881154566,46.02,75903.72,0.42,-0.00869,1e-05,0.86654]
[1779881160607,46.02,75899.11,0.42,-0.00875,1e-05,0.87211]
[1779881165643,46.02,75894.52,0.42,-0.00881,1e-05,0.87769]
[1779881171685,46.02,75892.1,0.42,-0.00885,1e-05,0.88065]
[1779881176719,46.02,75889.51,0.42,-0.00889,1e-05,0.88382]
[1779881181755,46.02,75887.79,0.42,-0.00891,1e-05,0.88593]
[1779881187798,46.02,75885.75,0.42,-0.00894,1e-05,0.88844]
[1779881197866,46.02,75885.12,0.42,-0.00893,1e-05,0.88686]
[1779881202902,46.02,75883.53,0.42,-0.00895,1e-05,0.88881]
[1779881208977,46.02,75885.04,0.42,-0.00893,1e-05,0.88695]
[1779881214987,46.02,75885.62,0.42,-0.00892,1e-05,0.88624]
[1779881220022,46.02,75883.43,0.42,-0.00895,1e-05,0.88894]
[1779881225058,46.02,75882.43,0.42,-0.00896,1e-05,0.89017]
[1779881230093,46.02,75883.47,0.42,-0.00895,1e-05,0.88889]
[1779881235127,46.02,75891.67,0.42,-0.00883,1e-05,0.87883]
[1779881240162,46.02,75894.29,0.42,-0.0088,1e-05,0.87563]
[1779881245197,46.02,75897.69,0.42,-0.00875,1e-05,0.8715]
[1779881250233,46.02,75898.93,0.42,-0.00873,1e-05,0.87]
[1779881255270,46.02,75900.21,0.42,-0.00869,1e-05,0.86613]
[1779881260304,46.02,75900.81,0.42,-0.00868,1e-05,0.86541]
[1779881265338,46.02,75900.82,0.42,-0.00868,1e-05,0.86539]
[1779881266346,46.02,75889.1,0.42,-0.00885,1e-05,0.87962]
[1779881271380,46.02,75886.07,0.42,-0.00889,1e-05,0.88333]
[1779881276416,46.02,75879.6,0.42,-0.00898,1e-05,0.8913]
[1779881282457,46.02,75880.13,0.42,-0.00897,1e-05,0.89064]
[1779881287500,46.02,75880.29,0.42,-0.00897,1e-05,0.89045]
[1779881292531,46.02,75881.33,0.42,-0.00896,1e-05,0.88916]
[1779881297565,46.02,75882.94,0.42,-0.00893,1e-05,0.88718]
[1779881302600,46.02,75883.21,0.42,-0.00893,1e-05,0.88685]
[1779881308643,46.02,75882.25,0.42,-0.00894,1e-05,0.88803]
[1779881313680,46.02,75879.35,0.42,-0.00896,1e-05,0.88924]
[1779881315693,46.02,75869.48,0.42,-0.0091,1e-05,0.90149]
[1779881320728,46.02,75867.58,0.42,-0.00913,1e-05,0.90386]
[1779881325763,46.02,75865.09,0.42,-0.00917,1e-05,0.90698]
[1779881329791,46.02,75856.36,0.42,-0.0093,1e-05,0.91798]
[1779881332816,46.02,75847.63,0.42,-0.00943,1e-05,0.92909]
[1779881337851,46.02,75847.89,0.42,-0.00942,1e-05,0.92876]
[1779881342885,46.02,75848.92,0.42,-0.00941,1e-05,0.92744]
[1779881347920,46.02,75853.0,0.42,-0.00935,1e-05,0.92224]
[1779881352957,46.02,75852.5,0.42,-0.00935,1e-05,0.92288]
[1779881357990,46.02,75859.69,0.42,-0.00925,1e-05,0.91377]
[1779881363025,46.02,75860.88,0.42,-0.00923,1e-05,0.91227]
[1779881369068,46.02,75860.13,0.42,-0.00924,1e-05,0.91322]
[1779881370075,46.02,75850.44,0.42,-0.00938,1e-05,0.9255]
[1779881374102,46.02,75837.05,0.42,-0.00956,2e-05,0.94025]
[1779881380144,46.02,75838.31,0.42,-0.00954,2e-05,0.93862]
[1779881385179,46.02,75834.8,0.42,-0.0096,2e-05,0.94316]
[1779881390215,46.02,75832.4,0.42,-0.00963,2e-05,0.94627]
[1779881395249,46.02,75830.21,0.42,-0.00967,2e-05,0.94912]
[1779881400289,46.02,75825.7,0.42,-0.00974,2e-05,0.95501]
[1779881402300,46.02,75816.49,0.42,-0.00988,2e-05,0.96713]
[1779881407341,46.02,75812.8,0.42,-0.00994,2e-05,0.97202]
[1779881409355,46.02,75802.15,0.42,-0.0101,2e-05,0.98625]
[1779881414391,46.02,75801.03,0.42,-0.01012,2e-05,0.98776]
[1779881419431,46.02,75798.03,0.42,-0.01017,2e-05,0.9918]
[1779881424462,46.02,75787.3,0.42,-0.01034,2e-05,1.00638]
[1779881428495,46.02,75776.28,0.42,-0.01052,2e-05,1.02153]
[1779881434538,46.02,75768.5,0.42,-0.01063,2e-05,1.02972]
[1779881438570,46.02,75755.82,0.42,-0.01084,2e-05,1.04751]
[1779881443605,46.02,75744.42,0.42,-0.01104,2e-05,1.06371]
[1779881448639,46.02,75742.83,0.42,-0.01106,2e-05,1.06599]
[1779881453675,46.02,75744.06,0.42,-0.01104,2e-05,1.06423]
[1779881457703,46.02,75753.39,0.42,-0.01088,2e-05,1.05094]
[1779881460723,46.02,75743.93,0.42,-0.01104,2e-05,1.06441]
[1779881462742,46.02,75753.6,0.42,-0.01088,2e-05,1.05065]
[1779881467773,46.02,75755.7,0.42,-0.01084,2e-05,1.04768]
[1779881472808,46.02,75746.52,0.42,-0.011,2e-05,1.06071]
[1779881477844,46.02,75746.05,0.42,-0.01101,2e-05,1.06138]
[1779881482878,46.02,75744.71,0.42,-0.01103,2e-05,1.0633]
[1779881487915,46.02,75745.35,0.42,-0.01102,2e-05,1.06238]
[1779881492955,46.02,75743.93,0.42,-0.01102,2e-05,1.06173]
[1779881493962,46.02,75734.83,0.42,-0.01117,2e-05,1.0748]
[1779881498996,46.02,75738.36,0.42,-0.01111,2e-05,1.06972]
[1779881504032,46.02,75731.11,0.42,-0.01124,2e-05,1.08018]
[1779881509068,46.02,75733.83,0.42,-0.01119,2e-05,1.07624]
[1779881514128,46.02,75742.52,0.42,-0.01104,2e-05,1.06375]
[1779881519140,46.02,75744.73,0.42,-0.011,2e-05,1.06059]
[1779881524175,46.02,75740.44,0.42,-0.01108,2e-05,1.06673]
[1779881529209,46.02,75740.19,0.42,-0.01108,2e-05,1.06709]
[1779881534245,46.02,75737.93,0.42,-0.01112,2e-05,1.07033]
[1779881537266,46.02,75729.17,0.42,-0.01127,2e-05,1.08299]
[1779881542300,46.02,75730.89,0.42,-0.01124,2e-05,1.0805]
[1779881547336,46.02,75732.33,0.42,-0.01122,2e-05,1.07841]
[1779881553377,46.02,75726.83,0.42,-0.01129,2e-05,1.08368]
[1779881558413,46.02,75720.92,0.42,-0.01139,2e-05,1.09229]
[1779881559741,46.02,75720.92,0.42,-0.01139,2e-05,1.09229]
[1779881559768,46.02,75710.83,0.42,-0.01157,2e-05,1.10713]
[1779881559816,46.02,75710.83,0.42,-0.01157,2e-05,1.10713]
[1779881560426,46.02,75710.83,0.42,-0.01157,2e-05,1.10713]
[1779881562735,46.02,75709.27,0.42,-0.0116,2e-05,1.10944]
[1779881563449,46.02,75702.77,0.42,-0.01172,2e-05,1.11911]
[1779881568483,46.02,75703.61,0.42,-0.0117,2e-05,1.11785]
[1779881573518,46.02,75702.48,0.42,-0.01172,2e-05,1.11954]
[1779881578557,46.02,75702.62,0.42,-0.01172,2e-05,1.11933]
[1779881583592,46.02,75712.36,0.42,-0.01154,2e-05,1.10487]
[1779881584598,46.02,75699.65,0.42,-0.01177,2e-05,1.12377]
[1779881589640,46.02,75696.95,0.42,-0.01182,2e-05,1.12781]
[1779881592660,46.02,75706.83,0.42,-0.01164,2e-05,1.11306]
[1779881597694,46.02,75705.85,0.42,-0.01166,2e-05,1.11452]
[1779881602732,46.02,75703.02,0.42,-0.01171,2e-05,1.11873]
[1779881607766,46.02,75703.31,0.42,-0.01171,2e-05,1.1183]
[1779881612801,46.02,75704.95,0.42,-0.01165,2e-05,1.11309]
[1779881617836,46.02,75705.19,0.42,-0.01165,2e-05,1.11273]
[1779881622895,46.02,75715.87,0.42,-0.01145,2e-05,1.09696]
[1779881627905,46.02,75719.59,0.42,-0.01139,2e-05,1.09151]
[1779881632965,46.02,75731.45,0.42,-0.01118,2e-05,1.07428]
[1779881637976,46.02,75736.6,0.42,-0.01109,2e-05,1.06686]
[1779881643011,46.02,75734.93,0.42,-0.01112,2e-05,1.06926]
[1779881648047,46.02,75732.25,0.42,-0.01117,2e-05,1.07312]
[1779881653117,46.02,75738.51,0.42,-0.01106,2e-05,1.06413]
[1779881659123,46.02,75738.83,0.42,-0.01105,2e-05,1.06367]
[1779881664157,46.02,75736.36,0.42,-0.01109,2e-05,1.06721]
[1779881669192,46.02,75737.32,0.42,-0.01108,2e-05,1.06583]
[1779881674228,46.02,75741.31,0.42,-0.01098,2e-05,1.05744]
[1779881679263,46.02,75738.89,0.42,-0.01102,2e-05,1.0609]
[1779881684300,46.02,75739.97,0.42,-0.01101,2e-05,1.05936]
[1779881689337,46.02,75739.72,0.42,-0.01101,2e-05,1.05971]
[1779881694370,46.02,75736.79,0.42,-0.01106,2e-05,1.0639]
[1779881699404,46.02,75740.0,0.42,-0.011,2e-05,1.05931]
[1779881704440,46.02,75749.16,0.42,-0.01085,2e-05,1.0463]
[1779881709476,46.02,75749.96,0.42,-0.01083,2e-05,1.04517]
[1779881714512,46.02,75757.03,0.42,-0.01071,2e-05,1.03523]
[1779881719546,46.02,75754.44,0.42,-0.01076,2e-05,1.03886]
[1779881724581,46.02,75746.18,0.42,-0.0109,2e-05,1.05052]
[1779881729615,46.02,75746.33,0.42,-0.0109,2e-05,1.05031]
[1779881734651,46.02,75754.89,0.42,-0.01072,2e-05,1.03559]
[1779881739685,46.02,75744.24,0.42,-0.01091,2e-05,1.05061]
[1779881744721,46.02,75742.02,0.42,-0.01094,2e-05,1.05376]
[1779881749757,46.02,75739.42,0.42,-0.01099,2e-05,1.05746]
[1779881754790,46.02,75741.82,0.42,-0.01095,2e-05,1.05405]
[1779881759827,46.02,75747.97,0.42,-0.01084,2e-05,1.04533]
[1779881764862,46.02,75748.23,0.42,-0.01084,2e-05,1.04496]
[1779881769895,46.02,75748.56,0.42,-0.01083,2e-05,1.04449]
[1779881774930,46.02,75747.77,0.42,-0.01084,2e-05,1.04561]
[1779881779966,46.02,75747.93,0.42,-0.01084,2e-05,1.04538]
[1779881785002,46.02,75748.81,0.42,-0.01083,2e-05,1.04414]
[1779881792051,46.02,75747.71,0.42,-0.01082,2e-05,1.04304]
[1779881797085,46.02,75746.81,0.42,-0.01083,2e-05,1.04431]
[1779881800421,46.02,75752.38,0.42,-0.01074,2e-05,1.03647]
[1779881800448,46.02,75752.38,0.42,-0.01074,2e-05,1.03647]
[1779881800478,46.02,75762.83,0.42,-0.01057,2e-05,1.02189]
[1779881802062,46.02,75762.83,0.42,-0.01057,2e-05,1.02189]
[1779881802149,46.02,75747.89,0.42,-0.01082,2e-05,1.04279]
[1779881807155,46.02,75748.7,0.42,-0.0108,2e-05,1.04164]
[1779881812189,46.02,75750.26,0.42,-0.01078,2e-05,1.03945]
[1779881817225,46.02,75749.19,0.42,-0.01079,2e-05,1.04095]
[1779881821252,46.02,75758.17,0.42,-0.01064,2e-05,1.02837]
[1779881823266,46.02,75768.64,0.42,-0.01047,2e-05,1.01385]
[1779881827295,46.02,75778.74,0.42,-0.0103,2e-05,1.00001]
[1779881832331,46.02,75783.5,0.42,-0.01023,2e-05,0.99354]
[1779881837364,46.02,75780.38,0.42,-0.01028,2e-05,0.99778]
[1779881842399,46.02,75779.66,0.42,-0.01029,2e-05,0.99876]
[1779881849448,46.02,75781.29,0.42,-0.01026,2e-05,0.99654]
[1779881854527,46.02,75774.54,0.42,-0.01035,2e-05,1.00316]
[1779881860528,46.02,75781.74,0.42,-0.01023,2e-05,0.99336]
[1779881865568,46.02,75787.63,0.42,-0.01013,2e-05,0.9854]
[1779881867576,46.02,75803.15,0.42,-0.00989,2e-05,0.96467]
[1779881872611,46.02,75806.25,0.42,-0.00984,2e-05,0.96058]
[1779881877646,46.02,75805.04,0.42,-0.00986,2e-05,0.96217]
[1779881882682,46.02,75792.39,0.42,-0.01006,2e-05,0.979]
[1779881888724,46.02,75785.42,0.42,-0.01017,2e-05,0.98838]
[1779881893759,46.02,75787.45,0.42,-0.01014,2e-05,0.98564]
[1779881898795,46.02,75787.6,0.42,-0.01014,2e-05,0.98544]
[1779881903829,46.02,75787.42,0.42,-0.01014,2e-05,0.98568]
[1779881908864,46.02,75782.31,0.42,-0.01022,2e-05,0.99259]
[1779881914949,46.02,75781.24,0.42,-0.01021,2e-05,0.99147]
[1779881920954,46.02,75781.42,0.42,-0.01021,2e-05,0.99122]
[1779881925990,46.02,75770.27,0.42,-0.01039,2e-05,1.00642]
[1779881935092,46.02,75767.88,0.42,-0.01043,2e-05,1.0097]
[1779881941093,46.02,75763.83,0.42,-0.0105,2e-05,1.01528]
[1779881951163,46.02,75763.63,0.42,-0.0105,2e-05,1.01555]
[1779881956198,46.02,75768.04,0.42,-0.01043,2e-05,1.00948]
[1779881961233,46.02,75770.82,0.42,-0.01038,2e-05,1.00566]
[1779881966269,46.02,75772.28,0.42,-0.01036,2e-05,1.00366]
[1779881971303,46.02,75769.35,0.42,-0.01038,2e-05,1.00508]
[1779881978352,46.02,75769.15,0.42,-0.01038,2e-05,1.00536]
[1779881985446,46.02,75768.2,0.42,-0.0104,2e-05,1.00666]
[1779881991444,46.02,75768.24,0.42,-0.0104,2e-05,1.00661]
[1779881996479,46.02,75766.68,0.42,-0.01042,2e-05,1.00875]
[1779882001513,46.02,75766.64,0.42,-0.01042,2e-05,1.0088]
[1779882006550,46.02,75759.5,0.42,-0.01054,2e-05,1.01865]
[1779882011584,46.02,75756.34,0.42,-0.0106,2e-05,1.02304]
[1779882014606,46.02,75742.99,0.42,-0.01082,2e-05,1.04173]
[1779882019645,46.02,75746.18,0.42,-0.01077,2e-05,1.03724]
[1779882025684,46.02,75741.31,0.42,-0.01085,2e-05,1.0441]
[1779882030719,46.02,75738.99,0.42,-0.01089,2e-05,1.04739]
[1779882035803,46.02,75733.6,0.42,-0.01095,2e-05,1.05237]
[1779882041797,46.02,75734.39,0.42,-0.01094,2e-05,1.05125]
[1779882047838,46.02,75733.16,0.42,-0.01096,2e-05,1.053]
[1779882052873,46.02,75733.51,0.42,-0.01096,2e-05,1.0525]
[1779882058916,46.02,75731.15,0.42,-0.011,2e-05,1.05586]
[1779882063950,46.02,75739.44,0.42,-0.01085,2e-05,1.04409]
[1779882068987,46.02,75738.78,0.42,-0.01086,2e-05,1.04502]
[1779882075033,46.02,75737.93,0.42,-0.01088,2e-05,1.04622]
[1779882080067,46.02,75737.52,0.42,-0.01089,2e-05,1.0468]
[1779882085101,46.02,75735.82,0.42,-0.01092,2e-05,1.04921]
[1779882091144,46.02,75737.5,0.42,-0.01086,2e-05,1.04417]
[1779882096233,46.02,75746.07,0.42,-0.01071,2e-05,1.0321]
[1779882100208,46.02,75730.95,0.42,-0.01097,2e-05,1.05346]
[1779882105242,46.02,75735.81,0.42,-0.01089,2e-05,1.04656]
[1779882110278,46.02,75740.13,0.42,-0.01082,2e-05,1.04045]
[1779882115313,46.02,75742.39,0.42,-0.01078,2e-05,1.03727]
[1779882120349,46.02,75742.31,0.42,-0.01078,2e-05,1.03738]
[1779882125385,46.02,75741.95,0.42,-0.01078,2e-05,1.03789]
[1779882128407,46.02,75731.71,0.42,-0.01096,2e-05,1.05238]
[1779882133442,46.02,75731.69,0.42,-0.01096,2e-05,1.05241]
[1779882138481,46.02,75730.35,0.42,-0.01098,2e-05,1.05432]
[1779882143517,46.02,75731.69,0.42,-0.01096,2e-05,1.05241]
[1779882148552,46.02,75734.85,0.42,-0.01091,2e-05,1.04792]
[1779882153587,46.02,75734.56,0.42,-0.01088,2e-05,1.04566]
[1779882158621,46.02,75726.33,0.42,-0.01103,2e-05,1.05737]
[1779882163656,46.02,75727.97,0.42,-0.011,2e-05,1.05503]
[1779882168692,46.02,75725.05,0.42,-0.01105,2e-05,1.0592]
[1779882173727,46.02,75719.45,0.42,-0.01114,2e-05,1.06724]
[1779882178762,46.02,75715.28,0.42,-0.01122,2e-05,1.07326]
[1779882183798,46.02,75716.36,0.42,-0.0112,2e-05,1.0717]
[1779882188835,46.02,75720.1,0.42,-0.01113,2e-05,1.06631]
[1779882193871,46.02,75720.81,0.42,-0.01112,2e-05,1.06529]
[1779882198907,46.02,75720.56,0.42,-0.01113,2e-05,1.06565]
[1779882203941,46.02,75725.19,0.42,-0.01104,2e-05,1.059]
[1779882208976,46.02,75725.32,0.42,-0.01104,2e-05,1.05882]
[1779882211202,46.02,75725.32,0.42,-0.01104,2e-05,1.05882]
[1779882211324,46.02,75725.32,0.42,-0.01104,2e-05,1.05882]
[1779882211345,46.02,75731.31,0.42,-0.01091,2e-05,1.0476]
[1779882215796,46.02,75730.25,0.42,-0.01093,2e-05,1.0491]
[1779882216025,46.02,75730.21,0.42,-0.01093,2e-05,1.04916]
[1779882221060,46.02,75723.59,0.42,-0.01105,2e-05,1.0586]
[1779882226094,46.02,75723.87,0.42,-0.01104,2e-05,1.0582]
[1779882231131,46.02,75724.62,0.42,-0.01103,2e-05,1.05713]
[1779882236166,46.02,75728.26,0.42,-0.01096,2e-05,1.05193]
[1779882241200,46.02,75729.81,0.42,-0.01094,2e-05,1.04973]
[1779882247301,46.02,75731.63,0.42,-0.01091,2e-05,1.04714]
[1779882255298,46.02,75733.93,0.42,-0.01087,2e-05,1.04388]
[1779882261341,46.02,75734.49,0.42,-0.01086,2e-05,1.04309]
[1779882266375,46.02,75734.38,0.42,-0.01086,2e-05,1.04325]
[1779882271411,46.02,75734.59,0.42,-0.01083,2e-05,1.04028]
[1779882276459,46.02,75740.22,0.42,-0.01073,2e-05,1.03236]
[1779882281482,46.02,75739.79,0.42,-0.01074,2e-05,1.03296]
[1779882286518,46.02,75738.51,0.42,-0.01076,2e-05,1.03476]
[1779882291553,46.02,75738.59,0.42,-0.01076,2e-05,1.03465]
[1779882296588,46.02,75737.71,0.42,-0.01078,2e-05,1.03589]
[1779882303638,46.02,75736.9,0.42,-0.01079,2e-05,1.03703]
[1779882308672,46.02,75736.78,0.42,-0.01079,2e-05,1.0372]
[1779882313709,46.02,75730.3,0.42,-0.0109,2e-05,1.04635]
[1779882318742,46.02,75731.35,0.42,-0.01088,2e-05,1.04487]
[1779882323778,46.02,75732.48,0.42,-0.01087,2e-05,1.04327]
[1779882328814,46.02,75732.74,0.42,-0.01086,2e-05,1.0429]
[1779882333850,46.02,75731.68,0.42,-0.01085,2e-05,1.04173]
[1779882338884,46.02,75732.14,0.42,-0.01084,2e-05,1.04108]
[1779882343919,46.02,75731.47,0.42,-0.01086,2e-05,1.04203]
[1779882348955,46.02,75729.65,0.42,-0.01089,2e-05,1.0446]
[1779882354997,46.02,75729.63,0.42,-0.01089,2e-05,1.04463]
[1779882360033,46.02,75728.07,0.42,-0.01091,2e-05,1.04684]
[1779882365075,46.02,75722.63,0.42,-0.01101,2e-05,1.05459]
[1779882369730,46.02,75717.97,0.42,-0.01109,2e-05,1.06126]
[1779882369840,46.02,75717.97,0.42,-0.01109,2e-05,1.06126]
[1779882370109,46.02,75710.92,0.42,-0.01121,2e-05,1.07142]
[1779882371435,46.02,75710.92,0.42,-0.01121,2e-05,1.07142]
[1779882371654,46.02,75703.14,0.42,-0.01135,2e-05,1.08272]
[1779882377158,46.02,75710.63,0.42,-0.01122,2e-05,1.07184]
[1779882382194,46.02,75711.54,0.42,-0.0112,2e-05,1.07052]
[1779882387228,46.02,75706.6,0.42,-0.01129,2e-05,1.07768]
[1779882392263,46.02,75705.07,0.42,-0.01129,2e-05,1.07718]
[1779882397300,46.02,75703.78,0.42,-0.01131,2e-05,1.07905]
[1779882402335,46.02,75701.44,0.42,-0.01135,2e-05,1.08246]
[1779882407370,46.02,75699.38,0.42,-0.01139,2e-05,1.08547]
[1779882412405,46.02,75700.1,0.42,-0.01138,2e-05,1.08442]
[1779882417440,46.02,75702.59,0.42,-0.01133,2e-05,1.08078]
[1779882422476,46.02,75701.53,0.42,-0.01135,2e-05,1.08233]
[1779882427512,46.02,75705.68,0.42,-0.01128,2e-05,1.07629]
[1779882435567,46.02,75706.52,0.42,-0.01126,2e-05,1.07507]
[1779882440602,46.02,75705.72,0.42,-0.01128,2e-05,1.07623]
[1779882445636,46.02,75702.26,0.42,-0.01134,2e-05,1.08127]
[1779882450672,46.02,75698.82,0.42,-0.0114,2e-05,1.08629]
[1779882455707,46.02,75691.38,0.42,-0.0115,2e-05,1.09446]
[1779882460742,46.02,75691.65,0.42,-0.0115,2e-05,1.09406]
[1779882466783,46.02,75691.85,0.42,-0.0115,2e-05,1.09377]
[1779882471820,46.02,75692.53,0.42,-0.01148,2e-05,1.09277]
[1779882476855,46.02,75685.42,0.42,-0.01161,2e-05,1.10326]
[1779882481946,46.02,75694.07,0.42,-0.01146,2e-05,1.0905]
[1779882487931,46.02,75697.59,0.42,-0.01139,2e-05,1.08534]
[1779882492967,46.02,75694.45,0.42,-0.01145,2e-05,1.08994]
[1779882498002,46.02,75694.88,0.42,-0.01144,2e-05,1.08931]
[1779882504043,46.02,75694.93,0.42,-0.01144,2e-05,1.08924]
[1779882509081,46.02,75691.7,0.42,-0.0115,2e-05,1.09399]
[1779882514116,46.02,75691.67,0.42,-0.01147,2e-05,1.09127]
[1779882519151,46.02,75691.93,0.42,-0.01147,2e-05,1.09089]
[1779882524187,46.02,75693.26,0.42,-0.01144,2e-05,1.08894]
[1779882529221,46.02,75692.86,0.42,-0.01145,2e-05,1.08952]
[1779882533343,46.02,75678.59,0.42,-0.01171,2e-05,1.11063]
[1779882534382,46.02,75678.59,0.42,-0.01171,2e-05,1.11063]
[1779882534412,46.02,75668.18,0.42,-0.0119,2e-05,1.12624]
[1779882537314,46.02,75666.11,0.42,-0.01194,2e-05,1.12937]
[1779882537641,46.02,75672.01,0.42,-0.01183,2e-05,1.12048]
[1779882541307,46.02,75683.36,0.42,-0.01162,2e-05,1.10354]
[1779882546342,46.02,75687.28,0.42,-0.01155,2e-05,1.09774]
[1779882551376,46.02,75690.68,0.42,-0.01149,2e-05,1.09273]
[1779882556412,46.02,75690.29,0.42,-0.0115,2e-05,1.0933]
[1779882561447,46.02,75687.86,0.42,-0.01154,2e-05,1.09688]
[1779882566482,46.02,75686.76,0.42,-0.01156,2e-05,1.09851]
[1779882571518,46.02,75686.37,0.42,-0.01154,2e-05,1.09631]
[1779882576552,46.02,75686.46,0.42,-0.01154,2e-05,1.09618]
[1779882581587,46.02,75687.86,0.42,-0.01151,2e-05,1.09412]
[1779882586622,46.02,75686.98,0.42,-0.01153,2e-05,1.09541]
[1779882591657,46.02,75685.78,0.42,-0.01155,2e-05,1.09718]
[1779882596693,46.02,75684.6,0.42,-0.01157,2e-05,1.09893]
[1779882601728,46.02,75683.16,0.42,-0.0116,2e-05,1.10106]
[1779882606765,46.02,75684.84,0.42,-0.01157,2e-05,1.09857]
[1779882611802,46.02,75683.98,0.42,-0.01158,2e-05,1.09985]
[1779882616842,46.02,75682.86,0.42,-0.0116,2e-05,1.1015]
[1779882621876,46.02,75681.37,0.42,-0.01163,2e-05,1.10371]
[1779882629932,46.02,75679.82,0.42,-0.01166,2e-05,1.10602]
[1779882634968,46.02,75679.38,0.42,-0.01164,2e-05,1.10388]
[1779882641012,46.02,75678.47,0.42,-0.01165,2e-05,1.10524]
[1779882646044,46.02,75679.03,0.42,-0.01164,2e-05,1.1044]
[1779882649066,46.02,75688.82,0.42,-0.01147,2e-05,1.08994]
[1779882655110,46.02,75689.32,0.42,-0.01146,2e-05,1.08921]
[1779882660150,46.02,75689.22,0.42,-0.01146,2e-05,1.08935]
[1779882665180,46.02,75688.72,0.42,-0.01147,2e-05,1.09009]
[1779882670214,46.02,75689.44,0.42,-0.01146,2e-05,1.08903]
[1779882675248,46.02,75683.66,0.42,-0.01156,2e-05,1.09754]
[1779882680283,46.02,75688.14,0.42,-0.01148,2e-05,1.09094]
[1779882685318,46.02,75687.56,0.42,-0.01149,2e-05,1.09179]
[1779882690353,46.02,75684.67,0.42,-0.01154,2e-05,1.09605]
[1779882695389,46.02,75688.36,0.42,-0.01145,2e-05,1.08786]
[1779882701431,46.02,75687.64,0.42,-0.01146,2e-05,1.08891]
[1779882706466,46.02,75688.53,0.42,-0.01144,2e-05,1.08761]
[1779882711501,46.02,75689.14,0.42,-0.01143,2e-05,1.08671]
[1779882716536,46.02,75689.41,0.42,-0.01143,2e-05,1.08632]
[1779882720564,46.02,75698.45,0.42,-0.01127,2e-05,1.07313]
[1779882725600,46.02,75698.11,0.42,-0.01127,2e-05,1.07362]
[1779882730635,46.02,75698.81,0.42,-0.01126,2e-05,1.07261]
[1779882735669,46.02,75698.07,0.42,-0.01127,2e-05,1.07368]
[1779882740707,46.02,75696.67,0.42,-0.0113,2e-05,1.07572]
[1779882745740,46.02,75696.03,0.42,-0.01131,2e-05,1.07665]
[1779882750776,46.02,75695.64,0.42,-0.01132,2e-05,1.07721]
[1779882755810,46.02,75694.98,0.42,-0.0113,2e-05,1.07544]
[1779882762859,46.02,75694.96,0.42,-0.0113,2e-05,1.07546]
[1779882767894,46.02,75693.1,0.42,-0.01133,2e-05,1.07817]
[1779882772930,46.02,75692.94,0.42,-0.01134,2e-05,1.07841]
[1779882777965,46.02,75692.41,0.42,-0.01135,2e-05,1.07918]
[1779882783000,46.02,75692.89,0.42,-0.01134,2e-05,1.07848]
[1779882788035,46.02,75693.42,0.42,-0.01133,2e-05,1.07771]
[1779882793073,46.02,75686.94,0.42,-0.01144,2e-05,1.08718]
[1779882795084,46.02,75676.39,0.42,-0.01164,2e-05,1.10275]
[1779882800120,46.02,75674.38,0.42,-0.01167,2e-05,1.10574]
[1779882805155,46.02,75677.05,0.42,-0.01162,2e-05,1.10177]
[1779882810189,46.02,75681.05,0.42,-0.01155,2e-05,1.09585]
[1779882815224,46.02,75683.32,0.42,-0.01148,2e-05,1.08974]
[1779882820260,46.02,75685.16,0.42,-0.01145,2e-05,1.08703]
[1779882825295,46.02,75684.0,0.42,-0.01147,2e-05,1.08874]
[1779882830330,46.02,75675.91,0.42,-0.01162,2e-05,1.10068]
[1779882835371,46.02,75675.47,0.42,-0.01162,2e-05,1.10133]
[1779882840400,46.02,75676.32,0.42,-0.01161,2e-05,1.10007]
[1779882845436,46.02,75676.73,0.42,-0.0116,2e-05,1.09947]
[1779882850471,46.02,75675.95,0.42,-0.01161,2e-05,1.10062]
[1779882855506,46.02,75674.72,0.42,-0.01164,2e-05,1.10245]
[1779882860541,46.02,75671.21,0.42,-0.0117,2e-05,1.10767]
[1779882865575,46.02,75668.34,0.42,-0.01175,2e-05,1.11195]
[1779882871620,46.02,75669.07,0.42,-0.01171,2e-05,1.10806]
[1779882876657,46.02,75671.63,0.42,-0.01167,2e-05,1.10425]
[1779882881690,46.02,75670.21,0.42,-0.01169,2e-05,1.10636]
[1779882886726,46.02,75669.91,0.42,-0.0117,2e-05,1.10681]
[1779882891761,46.02,75670.55,0.42,-0.01169,2e-05,1.10586]
[1779882897802,46.02,75671.68,0.42,-0.01166,2e-05,1.10417]
[1779882901830,46.02,75662.74,0.42,-0.01183,2e-05,1.11753]
[1779882906865,46.02,75660.55,0.42,-0.01187,2e-05,1.12083]
[1779882911901,46.02,75660.57,0.42,-0.01187,2e-05,1.1208]
[1779882916936,46.02,75655.85,0.42,-0.01196,2e-05,1.12792]
[1779882921970,46.02,75653.77,0.42,-0.012,2e-05,1.13107]
[1779882927006,46.02,75653.77,0.42,-0.012,2e-05,1.13107]
[1779882935148,46.02,75652.92,0.42,-0.01198,2e-05,1.12952]
[1779882941111,46.02,75652.85,0.42,-0.01198,2e-05,1.12963]
[1779882946140,46.02,75656.83,0.42,-0.01191,2e-05,1.12361]
[1779882950200,46.02,75666.02,0.42,-0.01174,2e-05,1.10981]
[1779882950816,46.02,75666.02,0.42,-0.01174,2e-05,1.10981]
[1779882950869,46.02,75666.02,0.42,-0.01174,2e-05,1.10981]
[1779882951193,46.02,75666.24,0.42,-0.01174,2e-05,1.10948]
[1779882952200,46.02,75661.33,0.42,-0.01183,2e-05,1.11684]
[1779882955264,46.02,75661.27,0.42,-0.01183,2e-05,1.11693]
[1779882956229,46.02,75664.16,0.42,-0.01177,2e-05,1.11259]
[1779882961264,46.02,75662.79,0.42,-0.0118,2e-05,1.11465]
[1779882966307,46.02,75661.51,0.42,-0.01182,2e-05,1.11657]
[1779882971341,46.02,75668.72,0.42,-0.01169,2e-05,1.10579]
[1779882976376,46.02,75675.85,0.42,-0.01156,2e-05,1.09521]
[1779882981414,46.02,75675.61,0.42,-0.01156,2e-05,1.09556]
[1779882986447,46.02,75680.31,0.42,-0.01148,2e-05,1.08863]
[1779882991481,46.02,75676.21,0.42,-0.01153,2e-05,1.0919]
[1779883000544,46.02,75676.24,0.42,-0.01152,2e-05,1.09185]
[1779883005646,46.02,75675.67,0.42,-0.01154,2e-05,1.0927]
[1779883011621,46.02,75675.79,0.42,-0.01153,2e-05,1.09252]
[1779883017664,46.02,75676.66,0.42,-0.01152,2e-05,1.09124]
[1779883022703,46.02,75676.32,0.42,-0.01152,2e-05,1.09174]
[1779883027740,46.02,75674.98,0.42,-0.01155,2e-05,1.09371]
[1779883032775,46.02,75673.15,0.42,-0.01158,2e-05,1.09642]
[1779883037810,46.02,75671.89,0.42,-0.0116,2e-05,1.09828]
[1779883043852,46.02,75670.92,0.42,-0.01162,2e-05,1.09972]
[1779883048887,46.02,75670.82,0.42,-0.01162,2e-05,1.09987]
[1779883053922,46.02,75663.29,0.42,-0.01173,2e-05,1.10828]
[1779883058957,46.02,75663.96,0.42,-0.01172,2e-05,1.10728]
[1779883063992,46.02,75659.63,0.42,-0.0118,2e-05,1.11376]
[1779883069028,46.02,75656.05,0.42,-0.01187,2e-05,1.11914]
[1779883074062,46.02,75652.72,0.42,-0.01193,2e-05,1.12416]
[1779883079098,46.02,75656.05,0.42,-0.01187,2e-05,1.11914]
[1779883084132,46.02,75657.21,0.42,-0.01185,2e-05,1.11739]
[1779883090176,46.02,75655.8,0.42,-0.01187,2e-05,1.11951]
[1779883100244,46.02,75657.71,0.42,-0.01184,2e-05,1.11664]
[1779883105281,46.02,75660.36,0.42,-0.01179,2e-05,1.11266]
[1779883114343,46.02,75660.83,0.42,-0.01175,2e-05,1.10915]
[1779883119378,46.02,75660.95,0.42,-0.01175,2e-05,1.10897]
[1779883124413,46.02,75659.85,0.42,-0.01177,2e-05,1.11062]
[1779883129448,46.02,75656.49,0.42,-0.01183,2e-05,1.11565]
[1779883134483,46.02,75647.77,0.42,-0.01199,2e-05,1.12881]
[1779883139519,46.02,75649.88,0.42,-0.01195,2e-05,1.12562]
[1779883144553,46.02,75648.13,0.42,-0.01199,2e-05,1.12827]
[1779883150594,46.02,75646.89,0.42,-0.01201,2e-05,1.13015]
[1779883155630,46.02,75646.5,0.42,-0.01202,2e-05,1.13074]
[1779883160666,46.02,75644.97,0.42,-0.01204,2e-05,1.13306]
[1779883165700,46.02,75644.43,0.42,-0.01206,2e-05,1.13388]
[1779883171744,46.02,75644.91,0.42,-0.01202,2e-05,1.13031]
[1779883177787,46.02,75648.51,0.42,-0.01195,2e-05,1.12485]
[1779883182823,46.02,75653.55,0.42,-0.01186,2e-05,1.11725]
[1779883188864,46.02,75655.59,0.42,-0.01182,2e-05,1.11418]
[1779883194965,46.02,75657.66,0.42,-0.01178,2e-05,1.11108]
[1779883198934,46.02,75666.04,0.42,-0.01163,2e-05,1.09859]
[1779883202962,46.02,75674.72,0.42,-0.01147,2e-05,1.08577]
[1779883207998,46.02,75671.42,0.42,-0.01153,2e-05,1.09063]
[1779883213038,46.02,75678.13,0.42,-0.01141,2e-05,1.08077]
[1779883218072,46.02,75680.89,0.42,-0.01136,2e-05,1.07674]
[1779883223107,46.02,75676.38,0.42,-0.01144,2e-05,1.08334]
[1779883228142,46.02,75676.25,0.42,-0.01144,2e-05,1.08353]
[1779883231120,46.02,75674.89,0.42,-0.01146,2e-05,1.08552]
[1779883231216,46.02,75674.89,0.42,-0.01146,2e-05,1.08552]
[1779883231544,46.02,75674.89,0.42,-0.01146,2e-05,1.08552]
[1779883231267,46.02,75674.34,0.42,-0.01145,2e-05,1.08356]
[1779883232171,46.02,75674.34,0.42,-0.01145,2e-05,1.08356]
[1779883237205,46.02,75673.01,0.42,-0.01147,2e-05,1.08552]
[1779883242240,46.02,75672.1,0.42,-0.01149,2e-05,1.08685]
[1779883247276,46.02,75676.95,0.42,-0.0114,2e-05,1.07974]
[1779883252327,46.02,75672.6,0.42,-0.01148,2e-05,1.08612]
[1779883257346,46.02,75671.3,0.42,-0.0115,2e-05,1.08803]
[1779883262381,46.02,75671.19,0.42,-0.0115,2e-05,1.08819]
[1779883267415,46.02,75672.01,0.42,-0.01149,2e-05,1.08699]
[1779883273457,46.02,75672.04,0.42,-0.01149,2e-05,1.08694]
[1779883278492,46.02,75666.83,0.42,-0.01158,2e-05,1.09463]
[1779883284535,46.02,75663.22,0.42,-0.01165,2e-05,1.09998]
[1779883289571,46.02,75663.37,0.42,-0.01165,2e-05,1.09976]
[1779883294606,46.02,75662.49,0.42,-0.01163,2e-05,1.09827]
[1779883295613,46.02,75646.64,0.42,-0.01193,2e-05,1.12201]
[1779883296621,46.02,75638.1,0.42,-0.01209,2e-05,1.13496]
[1779883299642,46.02,75650.1,0.42,-0.01186,2e-05,1.11679]
[1779883304677,46.02,75652.44,0.42,-0.01182,2e-05,1.11327]
[1779883309710,46.02,75650.73,0.42,-0.01185,2e-05,1.11584]
[1779883314744,46.02,75649.85,0.42,-0.01187,2e-05,1.11717]
[1779883319780,46.02,75648.89,0.42,-0.01188,2e-05,1.11861]
[1779883324815,46.02,75645.31,0.42,-0.01195,2e-05,1.12402]
[1779883329850,46.02,75644.84,0.42,-0.01196,2e-05,1.12473]
[1779883334886,46.02,75644.89,0.42,-0.01196,2e-05,1.12465]
[1779883339920,46.02,75643.69,0.42,-0.01198,2e-05,1.12647]
[1779883344958,46.02,75644.83,0.42,-0.01196,2e-05,1.12474]
[1779883347977,46.02,75632.1,0.42,-0.0122,2e-05,1.14414]
[1779883353012,46.02,75628.63,0.42,-0.01224,2e-05,1.14659]
[1779883358047,46.02,75629.86,0.42,-0.01221,2e-05,1.1447]
[1779883363081,46.02,75631.13,0.42,-0.01219,2e-05,1.14276]
[1779883368117,46.02,75638.46,0.42,-0.01205,2e-05,1.13156]
[1779883373152,46.02,75644.51,0.42,-0.01194,2e-05,1.12239]
[1779883378187,46.02,75644.09,0.42,-0.01194,2e-05,1.12302]
[1779883383222,46.02,75650.5,0.42,-0.01183,2e-05,1.11336]
[1779883388257,46.02,75650.65,0.42,-0.01182,2e-05,1.11314]
[1779883393292,46.02,75646.91,0.42,-0.01189,2e-05,1.11876]
[1779883398328,46.02,75642.12,0.42,-0.01198,2e-05,1.126]
[1779883400051,46.02,75637.78,0.42,-0.01206,2e-05,1.13259]
[1779883400168,46.02,75637.78,0.42,-0.01206,2e-05,1.13259]
[1779883400354,46.02,75636.03,0.42,-0.0121,2e-05,1.13526]
[1779883402360,46.02,75640.86,0.42,-0.01201,2e-05,1.12791]
[1779883405380,46.02,75635.82,0.42,-0.0121,2e-05,1.13558]
[1779883406475,46.02,75627.98,0.42,-0.01225,2e-05,1.14759]
[1779883406880,46.02,75627.98,0.42,-0.01225,2e-05,1.14759]
[1779883407393,46.02,75627.98,0.42,-0.01225,2e-05,1.14759]
[1779883412429,46.02,75629.1,0.42,-0.0122,2e-05,1.143]
[1779883415449,46.02,75616.59,0.42,-0.01244,2e-05,1.16232]
[1779883416551,46.02,75605.93,0.42,-0.01265,2e-05,1.17899]
[1779883422499,46.02,75609.08,0.42,-0.01259,2e-05,1.17405]
[1779883426620,46.02,75617.51,0.42,-0.01242,2e-05,1.16089]
[1779883432569,46.02,75617.73,0.42,-0.01242,2e-05,1.16055]
[1779883437604,46.02,75621.78,0.42,-0.01234,2e-05,1.15427]
[1779883442639,46.02,75625.07,0.42,-0.01228,2e-05,1.14919]
[1779883446773,46.02,75635.8,0.42,-0.01207,2e-05,1.13275]
[1779883452714,46.02,75636.46,0.42,-0.01206,2e-05,1.13175]
[1779883457751,46.02,75634.94,0.42,-0.01209,2e-05,1.13406]
[1779883462784,46.02,75635.48,0.42,-0.01208,2e-05,1.13324]
[1779883467820,46.02,75634.95,0.42,-0.01209,2e-05,1.13405]
[1779883473864,46.02,75635.94,0.42,-0.01204,2e-05,1.12968]
[1779883479002,46.02,75642.07,0.42,-0.01192,2e-05,1.1204]
[1779883484939,46.02,75641.61,0.42,-0.01193,2e-05,1.12109]
[1779883489974,46.02,75640.98,0.42,-0.01195,2e-05,1.12204]
[1779883497023,46.02,75640.83,0.42,-0.01195,2e-05,1.12227]
[1779883502058,46.02,75640.04,0.42,-0.01196,2e-05,1.12346]
[1779883507093,46.02,75642.2,0.42,-0.01192,2e-05,1.1202]
[1779883512129,46.02,75641.01,0.42,-0.01194,2e-05,1.122]
[1779883517164,46.02,75644.16,0.42,-0.01189,2e-05,1.11724]
[1779883522203,46.02,75647.13,0.42,-0.01183,2e-05,1.11277]
[1779883527235,46.02,75653.39,0.42,-0.01171,2e-05,1.1034]
[1779883532270,46.02,75655.46,0.42,-0.01165,2e-05,1.09752]
[1779883537304,46.02,75657.26,0.42,-0.01161,2e-05,1.09485]
[1779883543346,46.02,75658.07,0.42,-0.0116,2e-05,1.09365]
[1779883548381,46.02,75657.37,0.42,-0.01161,2e-05,1.09468]
[1779883554424,46.02,75658.99,0.42,-0.01158,2e-05,1.09228]
[1779883559567,46.02,75661.18,0.42,-0.01154,2e-05,1.08905]
[1779883565502,46.02,75653.32,0.42,-0.01169,2e-05,1.1007]
[1779883570537,46.02,75653.89,0.42,-0.01168,2e-05,1.09985]
[1779883575571,46.02,75654.69,0.42,-0.01166,2e-05,1.09866]
[1779883583628,46.02,75656.22,0.42,-0.01163,2e-05,1.09639]
[1779883585641,46.02,75640.65,0.42,-0.01192,2e-05,1.1197]
[1779883591686,46.02,75637.12,0.42,-0.01196,2e-05,1.12219]
[1779883596721,46.02,75636.8,0.42,-0.01197,2e-05,1.12268]
[1779883599860,46.02,75621.27,0.42,-0.01226,2e-05,1.14639]
[1779883605410,46.02,75616.42,0.42,-0.01235,2e-05,1.15387]
[1779883605490,46.02,75616.42,0.42,-0.01235,2e-05,1.15387]
[1779883605785,46.02,75597.19,0.42,-0.01273,2e-05,1.18395]
[1779883606630,46.02,75597.19,0.42,-0.01273,2e-05,1.18395]
[1779883606792,46.02,75598.98,0.42,-0.01269,2e-05,1.18112]
[1779883609931,46.02,75584.96,0.42,-0.01297,2e-05,1.2034]
[1779883613843,46.02,75595.95,0.42,-0.01275,2e-05,1.18591]
[1779883616868,46.02,75606.49,0.42,-0.01255,2e-05,1.16933]
[1779883619889,46.02,75615.53,0.42,-0.01237,2e-05,1.15525]
[1779883621905,46.02,75600.6,0.42,-0.01266,2e-05,1.17857]
[1779883622911,46.02,75589.56,0.42,-0.01288,2e-05,1.19606]
[1779883625966,46.02,75566.85,0.42,-0.01334,2e-05,1.23268]
[1779883626945,46.02,75566.85,0.42,-0.01334,2e-05,1.23268]
[1779883627947,46.02,75553.79,0.42,-0.01362,2e-05,1.25415]
[1779883628682,46.02,75553.79,0.42,-0.01362,2e-05,1.25415]
[1779883628953,46.02,75558.27,0.42,-0.01352,2e-05,1.24675]
[1779883629963,46.02,75564.82,0.42,-0.01339,2e-05,1.236]
[1779883631976,46.02,75571.8,0.42,-0.01324,2e-05,1.22462]
[1779883632075,46.02,75571.8,0.42,-0.01324,2e-05,1.22462]
[1779883632984,46.02,75579.85,0.42,-0.01308,2e-05,1.21161]
[1779883636005,46.02,75592.41,0.42,-0.01282,2e-05,1.19152]
[1779883641039,46.02,75593.72,0.42,-0.0128,2e-05,1.18944]
[1779883643053,46.02,75584.86,0.42,-0.01298,2e-05,1.20356]
[1779883648098,46.02,75579.8,0.42,-0.01308,2e-05,1.21169]
[1779883649095,46.02,75558.24,0.42,-0.01352,2e-05,1.2468]
[1779883652610,46.02,75561.52,0.42,-0.01342,2e-05,1.23836]
[1779883652701,46.02,75561.52,0.42,-0.01342,2e-05,1.23836]
[1779883652710,46.02,75563.56,0.42,-0.01338,2e-05,1.23502]
[1779883656954,46.02,75563.14,0.42,-0.01339,2e-05,1.23571]
[1779883657022,46.02,75566.54,0.42,-0.01332,2e-05,1.23016]
[1779883662214,46.02,75565.59,0.42,-0.01334,2e-05,1.23171]
[1779883667248,46.02,75567.37,0.42,-0.0133,2e-05,1.2288]
[1779883672283,46.02,75564.21,0.42,-0.01337,2e-05,1.23396]
[1779883677319,46.02,75566.39,0.42,-0.01332,2e-05,1.2304]
[1779883682353,46.02,75572.06,0.42,-0.01321,2e-05,1.22119]
[1779883687391,46.02,75573.37,0.42,-0.01318,2e-05,1.21906]
[1779883692426,46.02,75570.31,0.42,-0.01324,2e-05,1.22402]
[1779883697461,46.02,75565.09,0.42,-0.01335,2e-05,1.23252]
[1779883702498,46.02,75566.5,0.42,-0.01332,2e-05,1.23022]
[1779883707530,46.02,75567.85,0.42,-0.01329,2e-05,1.22802]
[1779883712566,46.02,75567.81,0.42,-0.01326,2e-05,1.22507]
[1779883717600,46.02,75567.29,0.42,-0.01327,2e-05,1.22591]
[1779883722635,46.02,75566.27,0.42,-0.01329,2e-05,1.22757]
[1779883727671,46.02,75566.2,0.42,-0.01329,2e-05,1.22769]
[1779883732706,46.02,75569.48,0.42,-0.01323,2e-05,1.22235]
[1779883737741,46.02,75579.63,0.42,-0.01302,2e-05,1.20598]
[1779883743784,46.02,75572.3,0.42,-0.01317,2e-05,1.21779]
[1779883748818,46.02,75575.17,0.42,-0.01311,2e-05,1.21315]
[1779883753855,46.02,75579.43,0.42,-0.01302,2e-05,1.2063]
[1779883758888,46.02,75577.57,0.42,-0.01306,2e-05,1.20929]
[1779883763923,46.02,75577.78,0.42,-0.01306,2e-05,1.20895]
[1779883769966,46.02,75577.15,0.42,-0.01307,2e-05,1.20996]
[1779883775000,46.02,75577.23,0.42,-0.01304,2e-05,1.20684]
[1779883781136,46.02,75575.98,0.42,-0.01306,2e-05,1.20885]
[1779883787088,46.02,75568.47,0.42,-0.01322,2e-05,1.22098]
[1779883792124,46.02,75568.91,0.42,-0.01321,2e-05,1.22026]
[1779883801187,46.02,75568.67,0.42,-0.01321,2e-05,1.22065]
[1779883806221,46.02,75557.46,0.42,-0.01344,2e-05,1.23894]
[1779883811257,46.02,75557.91,0.42,-0.01343,2e-05,1.2382]
[1779883813271,46.02,75544.98,0.42,-0.01371,2e-05,1.25955]
[1779883818306,46.02,75539.96,0.42,-0.01381,2e-05,1.26791]
[1779883823091,46.02,75536.11,0.42,-0.0139,2e-05,1.27436]
[1779883823153,46.02,75537.16,0.42,-0.01387,2e-05,1.2726]
[1779883823681,46.02,75537.16,0.42,-0.01387,2e-05,1.2726]
[1779883823777,46.02,75527.28,0.42,-0.01409,2e-05,1.28925]
[1779883825840,46.02,75526.86,0.42,-0.01409,2e-05,1.28996]
[1779883825941,46.02,75508.58,0.42,-0.0145,2e-05,1.32123]
[1779883827019,46.02,75508.58,0.42,-0.0145,2e-05,1.32123]
[1779883827045,46.02,75508.58,0.42,-0.0145,2e-05,1.32123]
[1779883827155,46.02,75517.53,0.42,-0.0143,2e-05,1.30585]
[1779883829041,46.02,75517.62,0.42,-0.0143,2e-05,1.30569]
[1779883829124,46.02,75515.5,0.42,-0.01434,2e-05,1.30933]
[1779883834420,46.02,75517.28,0.42,-0.01427,2e-05,1.30313]
[1779883839455,46.02,75514.66,0.42,-0.01433,2e-05,1.30761]
[1779883844619,46.02,75512.33,0.42,-0.01438,2e-05,1.31161]
[1779883844698,46.02,75512.33,0.42,-0.01438,2e-05,1.31161]
[1779883844787,46.02,75504.42,0.42,-0.01456,2e-05,1.32525]
[1779883848818,46.02,75504.35,0.42,-0.01456,2e-05,1.32537]
[1779883848998,46.02,75504.39,0.42,-0.01456,2e-05,1.3253]
[1779883854563,46.02,75506.09,0.42,-0.01452,2e-05,1.32236]
[1779883857583,46.02,75514.08,0.42,-0.01434,2e-05,1.3086]
[1779883860605,46.02,75524.05,0.42,-0.01412,2e-05,1.2916]
[1779883865640,46.02,75523.91,0.42,-0.01413,2e-05,1.29183]
[1779883870675,46.02,75525.96,0.42,-0.01408,2e-05,1.28836]
[1779883875712,46.02,75525.38,0.42,-0.01409,2e-05,1.28934]
[1779883880752,46.02,75531.9,0.42,-0.01395,2e-05,1.27833]
[1779883881863,46.02,75541.48,0.42,-0.01375,2e-05,1.26229]
[1779883888807,46.02,75545.03,0.42,-0.01367,2e-05,1.25639]
[1779883891933,46.02,75555.34,0.42,-0.01342,2e-05,1.23632]
[1779883897869,46.02,75559.83,0.42,-0.01333,2e-05,1.22898]
[1779883902004,46.02,75547.54,0.42,-0.01359,2e-05,1.24916]
[1779883907939,46.02,75552.8,0.42,-0.01348,2e-05,1.24049]
[1779883912974,46.02,75551.25,0.42,-0.01351,2e-05,1.24304]
[1779883918009,46.02,75552.06,0.42,-0.01349,2e-05,1.24171]
[1779883922144,46.02,75542.67,0.42,-0.01369,2e-05,1.25723]
[1779883927094,46.02,75534.65,0.42,-0.01386,2e-05,1.27061]
[1779883932214,46.02,75536.1,0.42,-0.01383,2e-05,1.26818]
[1779883938170,46.02,75532.05,0.42,-0.01392,2e-05,1.27497]
[1779883943207,46.02,75533.44,0.42,-0.01389,2e-05,1.27264]
[1779883948241,46.02,75534.95,0.42,-0.01386,2e-05,1.27011]
[1779883953277,46.02,75538.64,0.42,-0.01374,2e-05,1.26085]
[1779883958311,46.02,75537.91,0.42,-0.01376,2e-05,1.26207]
[1779883964354,46.02,75536.7,0.42,-0.01379,2e-05,1.26408]
[1779883969397,46.02,75537.25,0.42,-0.01377,2e-05,1.26317]
[1779883974424,46.02,75537.18,0.42,-0.01378,2e-05,1.26328]
[1779883979458,46.02,75537.62,0.42,-0.01377,2e-05,1.26255]
[1779883987523,46.02,75537.29,0.42,-0.01377,2e-05,1.2631]
[1779883992644,46.02,75534.33,0.42,-0.01384,2e-05,1.26805]
[1779883994563,46.02,75525.53,0.42,-0.01403,2e-05,1.28284]
[1779883999601,46.02,75524.94,0.42,-0.01404,2e-05,1.28384]
[1779884004633,46.02,75526.28,0.42,-0.01401,2e-05,1.28157]
[1779884010675,46.02,75524.39,0.42,-0.01405,2e-05,1.28477]
[1779884015710,46.02,75523.21,0.42,-0.01404,2e-05,1.28364]
[1779884020746,46.02,75526.6,0.42,-0.01397,2e-05,1.27792]
[1779884025782,46.04,75525.43,0.42,-0.01401,2e-05,1.28141]
[1779884030817,46.05,75523.71,0.42,-0.01408,2e-05,1.2868]
[1779884035851,46.07,75525.0,0.42,-0.01409,2e-05,1.28707]
[1779884040887,46.09,75524.61,0.42,-0.01413,2e-05,1.29016]
[1779884045923,46.11,75524.63,0.42,-0.01416,2e-05,1.29254]
[1779884048944,46.12,75516.04,0.42,-0.01436,2e-05,1.30857]
[1779884053979,46.14,75520.55,0.42,-0.01429,2e-05,1.30316]
[1779884059014,46.21,75518.48,0.42,-0.01447,2e-05,1.31714]
[1779884064051,46.26,75519.63,0.42,-0.01452,2e-05,1.32134]
[1779884069086,46.28,75519.01,0.42,-0.01457,2e-05,1.32461]
[1779884074121,46.29,75521.19,0.42,-0.01451,2e-05,1.31986]
[1779884079156,46.31,75523.43,0.42,-0.01449,2e-05,1.3182]
[1779884085199,46.33,75525.04,0.42,-0.01449,2e-05,1.31806]
[1779884091240,46.35,75525.51,0.42,-0.01451,2e-05,1.31985]
[1779884096275,46.36,75525.88,0.42,-0.01453,2e-05,1.32136]
[1779884101312,46.38,75525.67,0.42,-0.01456,2e-05,1.32384]
[1779884106345,46.4,75525.8,0.42,-0.01458,2e-05,1.32569]
[1779884111382,46.41,75526.82,0.42,-0.01459,2e-05,1.326]
[1779884116415,46.43,75525.79,0.42,-0.01464,2e-05,1.33022]
[1779884121450,46.44,75522.92,0.42,-0.01473,2e-05,1.33713]
[1779884126485,46.46,75523.33,0.42,-0.01475,2e-05,1.33837]
[1779884131521,46.47,75523.26,0.42,-0.01474,2e-05,1.33719]
[1779884136556,46.49,75525.97,0.42,-0.0147,2e-05,1.33447]
[1779884141590,46.5,75524.77,0.42,-0.01476,2e-05,1.33847]
[1779884146625,46.52,75524.07,0.42,-0.0148,2e-05,1.3416]
[1779884151660,46.53,75523.94,0.42,-0.01482,2e-05,1.34372]
[1779884156697,46.54,75524.1,0.42,-0.01484,2e-05,1.34532]
[1779884161739,46.56,75524.15,0.42,-0.01487,2e-05,1.34709]
[1779884166773,46.57,75518.26,0.42,-0.01502,2e-05,1.35911]
[1779884170803,46.58,75509.54,0.42,-0.01524,2e-05,1.37576]
[1779884172815,46.58,75501.28,0.42,-0.01544,2e-05,1.39099]
[1779884177851,46.61,75505.83,0.42,-0.01538,2e-05,1.38701]
[1779884182886,46.62,75503.89,0.42,-0.01545,2e-05,1.39192]
[1779884187922,46.63,75502.07,0.42,-0.01551,2e-05,1.39658]
[1779884193967,46.65,75502.15,0.42,-0.01549,2e-05,1.39482]
[1779884199001,46.66,75505.66,0.42,-0.01543,2e-05,1.39001]
[1779884204044,46.67,75505.89,0.42,-0.01544,2e-05,1.39103]
[1779884206057,46.67,75516.24,0.42,-0.01521,2e-05,1.37334]
[1779884211094,46.68,75519.31,0.42,-0.01516,2e-05,1.36954]
[1779884216127,46.7,75519.26,0.42,-0.01519,2e-05,1.37119]
[1779884221163,46.71,75523.89,0.42,-0.0151,2e-05,1.36466]
[1779884224744,46.71,75526.37,0.42,-0.01506,2e-05,1.36131]
[1779884224895,46.71,75526.37,0.42,-0.01506,2e-05,1.36131]
[1779884225191,46.72,75534.82,0.42,-0.01487,2e-05,1.34697]
[1779884226627,46.72,75534.82,0.42,-0.01487,2e-05,1.34697]
[1779884226648,46.72,75541.54,0.42,-0.01473,2e-05,1.33612]
[1779884232252,46.74,75542.36,0.42,-0.01473,2e-05,1.33654]
[1779884234260,46.74,75531.47,0.42,-0.01499,2e-05,1.35607]
[1779884239294,46.75,75538.11,0.42,-0.01486,2e-05,1.34625]
[1779884244392,46.77,75537.33,0.42,-0.0149,2e-05,1.34935]
[1779884250371,46.78,75536.18,0.42,-0.01495,2e-05,1.35343]
[1779884255407,46.8,75535.54,0.42,-0.01495,2e-05,1.35303]
[1779884260441,46.81,75527.27,0.42,-0.01517,2e-05,1.36924]
[1779884266483,46.82,75523.88,0.42,-0.01527,2e-05,1.37708]
[1779884270513,46.83,75504.38,0.42,-0.01574,2e-05,1.41293]
[1779884275547,46.84,75498.82,0.42,-0.01588,2e-05,1.42415]
[1779884280585,46.85,75496.2,0.42,-0.01596,2e-05,1.43034]
[1779884285620,46.86,75495.9,0.42,-0.01599,2e-05,1.43211]
[1779884287700,46.86,75484.04,0.42,-0.01628,2e-05,1.45396]
[1779884290655,46.87,75470.61,0.42,-0.01661,2e-05,1.47955]
[1779884295643,46.87,75467.04,0.42,-0.01671,2e-05,1.48664]
[1779884295737,46.87,75512.17,0.42,-0.01562,2e-05,1.40445]
[1779884297507,46.87,75512.57,0.42,-0.01562,2e-05,1.404]
[1779884297712,46.87,75531.43,0.42,-0.01519,2e-05,1.37097]
[1779884297842,46.87,75531.43,0.42,-0.01519,2e-05,1.37097]
[1779884298729,46.88,75553.01,0.42,-0.01471,2e-05,1.33395]
[1779884303812,46.9,75559.5,0.42,-0.01459,2e-05,1.32526]
[1779884305745,46.9,75552.7,0.42,-0.01475,2e-05,1.33726]
[1779884305825,46.9,75553.98,0.42,-0.01472,2e-05,1.33545]
[1779884305846,46.9,75559.39,0.42,-0.01461,2e-05,1.32621]
[1779884307505,46.9,75559.39,0.42,-0.01461,2e-05,1.32621]
[1779884307721,46.91,75562.99,0.42,-0.01454,2e-05,1.32089]
[1779884311889,46.92,75569.2,0.42,-0.01439,2e-05,1.3088]
[1779884312892,46.92,75585.22,0.42,-0.01405,2e-05,1.28248]
[1779884314914,46.93,75595.99,0.42,-0.01383,2e-05,1.2652]
[1779884315920,46.93,75605.11,0.42,-0.01365,2e-05,1.25131]
[1779884317325,46.94,75629.01,0.42,-0.01317,2e-05,1.21347]
[1779884317918,46.94,75629.01,0.42,-0.01317,2e-05,1.21347]
[1779884318015,46.94,75647.39,0.42,-0.01281,2e-05,1.18516]
[1779884319516,46.94,75647.39,0.42,-0.01281,2e-05,1.18516]
[1779884319616,46.95,75648.7,0.42,-0.01279,2e-05,1.18373]
[1779884322049,46.95,75646.37,0.42,-0.01284,2e-05,1.18736]
[1779884322202,46.95,75671.15,0.42,-0.01236,2e-05,1.14926]
[1779884327622,46.95,75669.35,0.42,-0.01239,2e-05,1.15199]
[1779884327628,46.95,75647.73,0.42,-0.01281,2e-05,1.18524]
[1779884329035,46.95,75637.54,0.42,-0.01301,2e-05,1.20118]
[1779884334069,46.95,75652.43,0.42,-0.01272,2e-05,1.17795]
[1779884339104,46.95,75659.67,0.42,-0.01258,2e-05,1.16678]
[1779884344164,46.95,75652.14,0.42,-0.01272,2e-05,1.1784]
[1779884346169,46.95,75664.25,0.42,-0.01249,2e-05,1.15976]
[1779884348189,46.95,75669.83,0.42,-0.01238,2e-05,1.15126]
[1779884348344,46.95,75669.83,0.42,-0.01238,2e-05,1.15126]
[1779884348404,46.95,75669.83,0.42,-0.01238,2e-05,1.15126]
[1779884348550,46.95,75669.83,0.42,-0.01238,2e-05,1.15126]
[1779884348620,46.95,75691.77,0.42,-0.01197,2e-05,1.11831]
[1779884350206,46.95,75704.96,0.42,-0.01173,2e-05,1.09887]
[1779884351235,46.95,75710.1,0.42,-0.01164,2e-05,1.09137]
[1779884352221,46.95,75719.08,0.42,-0.01147,2e-05,1.07836]
[1779884353735,46.95,75719.08,0.42,-0.01147,2e-05,1.07836]
[1779884353872,46.95,75744.25,0.42,-0.01103,2e-05,1.04258]
[1779884356245,46.95,75731.59,0.42,-0.01125,2e-05,1.06045]
[1779884361282,46.95,75739.88,0.42,-0.01111,2e-05,1.04872]
[1779884363295,46.95,75730.48,0.42,-0.01127,2e-05,1.06203]
[1779884368332,46.95,75729.83,0.42,-0.01128,2e-05,1.06296]
[1779884373365,46.95,75727.64,0.42,-0.01129,2e-05,1.06331]
[1779884376390,46.95,75718.12,0.42,-0.01146,2e-05,1.07695]
[1779884378401,46.95,75706.85,0.42,-0.01167,2e-05,1.09328]
[1779884382433,46.95,75719.28,0.42,-0.01144,2e-05,1.07528]
[1779884387468,46.95,75718.29,0.42,-0.01146,2e-05,1.0767]
[1779884392502,46.95,75717.69,0.42,-0.01147,2e-05,1.07757]
[1779884397537,46.95,75714.29,0.42,-0.01153,2e-05,1.08248]
[1779884399553,46.95,75727.99,0.42,-0.01129,2e-05,1.06281]
[1779884404589,46.95,75720.49,0.42,-0.01142,2e-05,1.07354]
[1779884409626,46.95,75722.1,0.42,-0.01139,2e-05,1.07123]
[1779884414660,46.95,75708.62,0.42,-0.01163,2e-05,1.0907]
[1779884419692,46.95,75716.91,0.42,-0.01149,2e-05,1.07869]
[1779884424728,46.95,75718.77,0.42,-0.01145,2e-05,1.07601]
[1779884429763,46.95,75712.0,0.42,-0.01157,2e-05,1.08579]
[1779884434800,46.95,75719.15,0.42,-0.01142,2e-05,1.07268]
[1779884437819,46.95,75727.95,0.42,-0.01126,2e-05,1.0601]
[1779884440840,46.95,75738.0,0.42,-0.01109,2e-05,1.04588]
[1779884443926,46.95,75741.29,0.42,-0.01103,2e-05,1.04126]
[1779884443932,46.95,75756.72,0.42,-0.01077,2e-05,1.01982]
[1779884444063,46.95,75756.72,0.42,-0.01077,2e-05,1.01982]
[1779884444875,46.95,75756.72,0.42,-0.01077,2e-05,1.01982]
[1779884445380,46.95,75756.72,0.42,-0.01077,2e-05,1.01982]
[1779884445883,46.95,75759.16,0.42,-0.01072,2e-05,1.01646]
[1779884450921,46.95,75761.44,0.42,-0.01069,2e-05,1.01333]
[1779884453953,46.95,75773.39,0.42,-0.01049,2e-05,0.99705]
[1779884458974,46.95,75773.35,0.42,-0.01049,2e-05,0.99711]
[1779884464047,46.95,75780.55,0.42,-0.01037,2e-05,0.98741]
[1779884469081,46.95,75784.68,0.42,-0.0103,2e-05,0.98187]
[1779884470647,46.95,75784.68,0.42,-0.0103,2e-05,0.98187]
[1779884470750,46.95,75784.68,0.42,-0.0103,2e-05,0.98187]
[1779884470767,46.95,75798.99,0.42,-0.01007,2e-05,0.96291]
[1779884472104,46.95,75806.99,0.42,-0.00995,2e-05,0.95244]
[1779884473121,46.95,75816.72,0.42,-0.00979,2e-05,0.93983]
[1779884474981,46.95,75816.72,0.42,-0.00979,2e-05,0.93983]
[1779884475029,46.95,75825.71,0.42,-0.00966,2e-05,0.9283]
[1779884477141,46.95,75811.14,0.42,-0.00988,2e-05,0.94704]
[1779884481169,46.95,75820.51,0.42,-0.00974,2e-05,0.93495]
[1779884484210,46.95,75822.34,0.42,-0.00971,2e-05,0.93261]
[1779884484256,46.95,75846.27,0.42,-0.00934,1e-05,0.90237]
[1779884486277,46.95,75846.61,0.42,-0.00934,1e-05,0.90195]
[1779884486318,46.95,75865.26,0.42,-0.00907,1e-05,0.87896]
[1779884487254,46.95,75865.26,0.42,-0.00907,1e-05,0.87896]
[1779884487315,46.95,75865.26,0.42,-0.00907,1e-05,0.87896]
[1779884488114,46.95,75861.73,0.42,-0.00912,1e-05,0.88327]
[1779884488219,46.95,75861.44,0.42,-0.00912,1e-05,0.88363]
[1779884489444,46.95,75861.44,0.42,-0.00912,1e-05,0.88363]
[1779884489516,46.95,75846.85,0.42,-0.00934,1e-05,0.90165]
[1779884490353,46.95,75846.85,0.42,-0.00934,1e-05,0.90165]
[1779884491092,46.95,75846.85,0.42,-0.00934,1e-05,0.90165]
[1779884490457,46.95,75849.45,0.42,-0.0093,1e-05,0.89841]
[1779884491272,46.95,75849.41,0.42,-0.00927,1e-05,0.89599]
[1779884492271,46.95,75856.23,0.42,-0.00917,1e-05,0.88757]
[1779884493294,46.95,75865.78,0.42,-0.00903,1e-05,0.87589]
[1779884495301,46.95,75861.07,0.42,-0.0091,1e-05,0.88164]
[1779884497316,46.95,75869.05,0.42,-0.00899,1e-05,0.87192]
[1779884498161,46.95,75869.05,0.42,-0.00899,1e-05,0.87192]
[1779884498335,46.95,75870.76,0.42,-0.00896,1e-05,0.86985]
[1779884501003,46.95,75868.37,0.42,-0.009,1e-05,0.87274]
[1779884501051,46.95,75868.14,0.42,-0.009,1e-05,0.87302]
[1779884503385,46.95,75859.34,0.42,-0.00913,1e-05,0.88375]
[1779884504559,46.95,75859.34,0.42,-0.00913,1e-05,0.88375]
[1779884504644,46.95,75859.43,0.42,-0.00913,1e-05,0.88364]
[1779884509982,46.95,75857.39,0.42,-0.00916,1e-05,0.88615]
[1779884509995,46.95,75857.39,0.42,-0.00916,1e-05,0.88615]
[1779884510037,46.95,75860.51,0.42,-0.00911,1e-05,0.88232]
[1779884512906,46.95,75857.72,0.42,-0.00915,1e-05,0.88574]
[1779884513092,46.95,75857.21,0.42,-0.00916,1e-05,0.88637]
[1779884518478,46.95,75863.01,0.42,-0.00907,1e-05,0.87927]
[1779884520153,46.95,75868.34,0.42,-0.009,1e-05,0.87278]
[1779884520251,46.95,75868.34,0.42,-0.009,1e-05,0.87278]
[1779884520491,46.95,75870.76,0.42,-0.00896,1e-05,0.86985]
[1779884523517,46.95,75881.74,0.42,-0.00881,1e-05,0.85665]
[1779884524524,46.95,75890.04,0.42,-0.00869,1e-05,0.84679]
[1779884526537,46.95,75896.43,0.42,-0.0086,1e-05,0.83925]
[1779884528555,46.95,75904.94,0.42,-0.00848,1e-05,0.82931]
[1779884532613,46.95,75910.0,0.42,-0.00841,1e-05,0.82345]
[1779884537622,46.95,75912.67,0.42,-0.00838,1e-05,0.82036]
[1779884542657,46.95,75919.04,0.42,-0.00829,1e-05,0.81305]
[1779884543663,46.95,75923.72,0.42,-0.00823,1e-05,0.80771]
[1779884544670,46.95,75930.08,0.42,-0.00815,1e-05,0.80051]
[1779884545681,46.95,75935.4,0.42,-0.00808,1e-05,0.79452]
[1779884547942,46.95,75939.59,0.42,-0.00802,1e-05,0.78983]
[1779884547976,46.95,75937.0,0.42,-0.00805,1e-05,0.79273]
[1779884550855,46.95,75937.97,0.42,-0.00804,1e-05,0.79164]
[1779884550890,46.95,75936.52,0.42,-0.00806,1e-05,0.79326]
[1779884554750,46.95,75941.87,0.42,-0.00797,1e-05,0.78503]
[1779884556823,46.95,75944.46,0.42,-0.00794,1e-05,0.78216]
[1779884556925,46.95,75955.98,0.42,-0.00779,1e-05,0.76948]
[1779884559796,46.95,75980.56,0.42,-0.00748,1e-05,0.74301]
[1779884561808,46.95,76021.38,0.42,-0.007,1e-05,0.70074]
[1779884562811,46.95,76052.52,0.42,-0.00665,1e-05,0.66986]
[1779884564315,46.95,76062.99,0.42,-0.00653,1e-05,0.65974]
[1779884564836,46.95,76045.01,0.42,-0.00673,1e-05,0.6772]
[1779884566845,46.95,76040.03,0.42,-0.00678,1e-05,0.6821]
[1779884568157,46.95,76040.03,0.42,-0.00678,1e-05,0.6821]
[1779884568862,46.95,76026.34,0.42,-0.00694,1e-05,0.69574]
[1779884570883,46.95,76005.56,0.42,-0.00718,1e-05,0.71687]
[1779884571327,46.95,76005.56,0.42,-0.00718,1e-05,0.71687]
[1779884571924,46.95,76000.96,0.42,-0.00724,1e-05,0.72162]
[1779884573897,46.95,76009.05,0.42,-0.00714,1e-05,0.71329]
[1779884576919,46.95,76000.57,0.42,-0.00724,1e-05,0.72203]
[1779884578324,46.95,75999.98,0.42,-0.00725,1e-05,0.72264]
[1779884578932,46.95,76000.04,0.42,-0.00725,1e-05,0.72258]
[1779884581072,46.95,76001.11,0.42,-0.00723,1e-05,0.72147]
[1779884581142,46.95,76001.14,0.42,-0.00723,1e-05,0.72144]
[1779884585999,46.95,75994.99,0.42,-0.00731,1e-05,0.72783]
[1779884587007,46.95,75979.66,0.42,-0.00749,1e-05,0.74397]
[1779884588017,46.95,75946.57,0.42,-0.00791,1e-05,0.77982]
[1779884589020,46.95,75934.13,0.42,-0.00807,1e-05,0.79367]
[1779884591034,46.95,75928.13,0.42,-0.00815,1e-05,0.80042]
[1779884595063,46.95,75923.22,0.42,-0.00821,1e-05,0.80599]
[1779884598083,46.95,75927.91,0.42,-0.00815,1e-05,0.80067]
[1779884601104,46.95,75922.85,0.42,-0.00822,1e-05,0.80641]
[1779884604129,46.95,75914.2,0.42,-0.00833,1e-05,0.81629]
[1779884605136,46.95,75904.0,0.42,-0.00847,1e-05,0.82806]
[1779884610171,46.95,75900.76,0.42,-0.00852,1e-05,0.83183]
[1779884612230,46.95,75904.46,0.42,-0.00844,1e-05,0.82519]
[1779884618233,46.95,75903.07,0.42,-0.00846,1e-05,0.82681]
[1779884621774,46.95,75901.09,0.42,-0.00849,1e-05,0.82911]
[1779884622279,46.95,75875.84,0.42,-0.00884,1e-05,0.85891]
[1779884623268,46.95,75835.68,0.42,-0.00943,2e-05,0.90815]
[1779884624276,46.95,75812.43,0.42,-0.00978,2e-05,0.9377]
[1779884625382,46.95,75811.44,0.42,-0.0098,2e-05,0.93898]
[1779884625388,46.95,75813.1,0.42,-0.00977,2e-05,0.93684]
[1779884628325,46.95,75794.93,0.42,-0.01006,2e-05,0.96047]
[1779884629333,46.95,75781.68,0.42,-0.01027,2e-05,0.978]
[1779884632418,46.95,75752.05,0.42,-0.01076,2e-05,1.01816]
[1779884636586,46.95,75755.06,0.42,-0.01071,2e-05,1.01402]
[1779884636708,46.95,75765.49,0.42,-0.01054,2e-05,0.99978]
[1779884640436,46.95,75755.14,0.42,-0.01071,2e-05,1.01391]
[1779884642489,46.95,75740.14,0.42,-0.01097,2e-05,1.03468]
[1779884645469,46.95,75750.87,0.42,-0.01078,2e-05,1.01979]
[1779884646986,46.95,75750.87,0.42,-0.01078,2e-05,1.01979]
[1779884647019,46.95,75750.87,0.42,-0.01078,2e-05,1.01979]
[1779884647067,46.95,75736.42,0.42,-0.01103,2e-05,1.03988]
[1779884648687,46.95,75736.42,0.42,-0.01103,2e-05,1.03988]
[1779884648764,46.95,75725.96,0.42,-0.01121,2e-05,1.05463]
[1779884649486,46.95,75725.96,0.42,-0.01121,2e-05,1.05463]
[1779884655561,46.95,75725.17,0.42,-0.01122,2e-05,1.05575]
[1779884657000,46.95,75725.17,0.42,-0.01122,2e-05,1.05575]
[1779884657092,46.95,75705.83,0.42,-0.01157,2e-05,1.08349]
[1779884658580,46.95,75697.44,0.42,-0.01172,2e-05,1.09571]
[1779884660592,46.95,75712.86,0.42,-0.01144,2e-05,1.07334]
[1779884665631,46.95,75709.62,0.42,-0.0115,2e-05,1.07801]
[1779884668652,46.95,75700.76,0.42,-0.01166,2e-05,1.09086]
[1779884671670,46.95,75712.24,0.42,-0.01142,2e-05,1.07144]
[1779884676706,46.95,75711.19,0.42,-0.01144,2e-05,1.07294]
[1779884679728,46.95,75720.4,0.42,-0.01128,2e-05,1.05976]
[1779884684762,46.95,75729.23,0.42,-0.01113,2e-05,1.04725]
[1779884688791,46.95,75739.87,0.42,-0.01094,2e-05,1.03233]
[1779884693840,46.95,75748.18,0.42,-0.0108,2e-05,1.0208]
[1779884695851,46.95,75757.67,0.42,-0.01064,2e-05,1.00776]
[1779884700887,46.95,75750.07,0.42,-0.01077,2e-05,1.01819]
[1779884705922,46.95,75746.3,0.42,-0.01083,2e-05,1.0234]
[1779884708943,46.95,75755.85,0.42,-0.01067,2e-05,1.01025]
[1779884711964,46.95,75765.41,0.42,-0.01051,2e-05,0.99723]
[1779884714985,46.95,75757.07,0.42,-0.01065,2e-05,1.00858]
[1779884720045,46.95,75757.36,0.42,-0.01065,2e-05,1.00818]
[1779884722038,46.95,75766.56,0.42,-0.01049,2e-05,0.99567]
[1779884727076,46.95,75759.36,0.42,-0.01061,2e-05,1.00545]
[1779884730097,46.95,75770.23,0.42,-0.01043,2e-05,0.99071]
[1779884730617,46.95,75770.23,0.42,-0.01043,2e-05,0.99071]
[1779884731103,46.95,75791.98,0.42,-0.01005,2e-05,0.95915]
[1779884732652,46.95,75794.25,0.42,-0.01002,2e-05,0.95618]
[1779884733202,46.95,75792.02,0.42,-0.01005,2e-05,0.9591]
[1779884739159,46.95,75788.8,0.42,-0.0101,2e-05,0.96334]
[1779884744193,46.95,75794.47,0.42,-0.01001,2e-05,0.95589]
[1779884749230,46.95,75801.04,0.42,-0.00991,2e-05,0.94732]
[1779884754263,46.95,75808.12,0.42,-0.0098,2e-05,0.93815]
[1779884759298,46.95,75811.67,0.42,-0.00974,2e-05,0.93358]
[1779884761313,46.95,75821.03,0.42,-0.0096,2e-05,0.92163]
[1779884763327,46.95,75832.62,0.42,-0.00942,2e-05,0.907]
[1779884768361,46.95,75832.27,0.42,-0.00943,2e-05,0.90744]
[1779884770043,46.95,75833.93,0.42,-0.0094,2e-05,0.90536]
[1779884770142,46.95,75833.93,0.42,-0.0094,2e-05,0.90536]
[1779884770377,46.95,75836.01,0.42,-0.00937,1e-05,0.90275]
[1779884771388,46.95,75841.64,0.42,-0.00929,1e-05,0.89574]
[1779884771918,46.95,75841.64,0.42,-0.00929,1e-05,0.89574]
[1779884772389,46.95,75843.49,0.42,-0.00926,1e-05,0.89345]
[1779884776425,46.95,75832.69,0.42,-0.00942,2e-05,0.90691]
[1779884777431,46.95,75816.74,0.42,-0.00967,2e-05,0.92709]
[1779884778304,46.95,75816.74,0.42,-0.00967,2e-05,0.92709]
[1779884778440,46.95,75811.53,0.42,-0.00975,2e-05,0.93376]
[1779884783473,46.95,75816.03,0.42,-0.00968,2e-05,0.928]
[1779884788508,46.95,75810.35,0.42,-0.00976,2e-05,0.93528]
[1779884793543,46.95,75806.49,0.42,-0.0098,2e-05,0.9377]
[1779884795556,46.95,75796.27,0.42,-0.00996,2e-05,0.95095]
[1779884796564,46.95,75787.64,0.42,-0.0101,2e-05,0.96226]
[1779884801599,46.95,75792.89,0.42,-0.01001,2e-05,0.95537]
[1779884806634,46.95,75786.51,0.42,-0.01011,2e-05,0.96375]
[1779884811687,46.95,75782.09,0.42,-0.01019,2e-05,0.96959]
[1779884814710,46.95,75774.04,0.42,-0.01032,2e-05,0.98031]
[1779884819746,46.95,75772.36,0.42,-0.01034,2e-05,0.98256]
[1779884820581,46.95,75772.36,0.42,-0.01034,2e-05,0.98256]
[1779884820601,46.95,75772.36,0.42,-0.01034,2e-05,0.98256]
[1779884820708,46.95,75772.36,0.42,-0.01034,2e-05,0.98256]
[1779884820755,46.95,75772.05,0.42,-0.01035,2e-05,0.98298]
[1779884822767,46.95,75765.76,0.42,-0.01045,2e-05,0.99143]
[1779884824839,46.95,75768.07,0.42,-0.01041,2e-05,0.98832]
[1779884824940,46.95,75773.87,0.42,-0.01032,2e-05,0.98054]
[1779884828810,46.95,75759.57,0.42,-0.01055,2e-05,0.99982]
[1779884830824,46.95,75749.34,0.42,-0.01073,2e-05,1.0138]
[1779884834852,46.95,75728.73,0.42,-0.01108,2e-05,1.04245]
[1779884837873,46.95,75713.11,0.42,-0.01135,2e-05,1.06461]
[1779884842908,46.95,75707.56,0.42,-0.01145,2e-05,1.07257]
[1779884847943,46.95,75711.05,0.42,-0.01139,2e-05,1.06756]
[1779884852981,46.95,75715.87,0.42,-0.01127,2e-05,1.05789]
[1779884854090,46.95,75731.39,0.42,-0.011,2e-05,1.03598]
[1779884860034,46.95,75734.73,0.42,-0.01095,2e-05,1.03131]
[1779884865079,46.95,75734.86,0.42,-0.01094,2e-05,1.03113]
[1779884870105,46.95,75740.89,0.42,-0.01084,2e-05,1.02275]
[1779884874233,46.95,75757.02,0.42,-0.01057,2e-05,1.00061]
[1779884876154,46.95,75766.77,0.42,-0.01041,2e-05,0.98742]
[1779884881188,46.95,75764.93,0.42,-0.01044,2e-05,0.9899]
[1779884886222,46.95,75773.87,0.42,-0.01029,2e-05,0.9779]
[1779884887231,46.95,75782.39,0.42,-0.01015,2e-05,0.96658]
[1779884892266,46.95,75790.88,0.42,-0.01002,2e-05,0.95541]
[1779884897299,46.95,75793.76,0.42,-0.00997,2e-05,0.95164]
[1779884901329,46.95,75807.17,0.42,-0.00976,2e-05,0.93427]
[1779884906364,46.95,75805.23,0.42,-0.00979,2e-05,0.93677]
[1779884911400,46.95,75815.02,0.42,-0.00962,2e-05,0.92169]
[1779884913413,46.95,75826.78,0.42,-0.00944,2e-05,0.90683]
[1779884916434,46.95,75835.18,0.42,-0.00931,1e-05,0.89633]
[1779884921468,46.95,75834.55,0.42,-0.00932,1e-05,0.89712]
[1779884924595,46.95,75824.9,0.42,-0.00947,2e-05,0.90919]
[1779884930535,46.95,75825.15,0.42,-0.00946,2e-05,0.90887]
[1779884934583,46.95,75836.42,0.42,-0.00929,1e-05,0.89479]
[1779884939617,46.95,75842.75,0.42,-0.0092,1e-05,0.88696]
[1779884944652,46.95,75842.82,0.42,-0.0092,1e-05,0.88688]
[1779884949686,46.95,75833.58,0.42,-0.00934,1e-05,0.89832]
[1779884952708,46.95,75825.21,0.42,-0.00946,2e-05,0.9088]
[1779884957743,46.95,75819.57,0.42,-0.00955,2e-05,0.91591]
[1779884962778,46.95,75828.93,0.42,-0.0094,2e-05,0.90413]
[1779884967812,46.95,75829.9,0.42,-0.00939,2e-05,0.90292]
[1779884972849,46.95,75829.21,0.42,-0.00938,1e-05,0.90129]
[1779884977882,46.95,75828.56,0.42,-0.00939,2e-05,0.9021]
[1779884982918,46.95,75830.65,0.42,-0.00935,1e-05,0.89949]
[1779884987953,46.95,75827.48,0.42,-0.0094,2e-05,0.90345]
[1779884992988,46.95,75826.23,0.42,-0.00942,2e-05,0.90502]
[1779884998023,46.95,75828.28,0.42,-0.00939,2e-05,0.90245]
[1779885003062,46.95,75828.47,0.42,-0.00939,2e-05,0.90221]
[1779885008098,46.95,75826.93,0.42,-0.00941,2e-05,0.90414]
[1779885012125,46.95,75817.82,0.42,-0.00955,2e-05,0.91561]
[1779885015250,46.95,75828.07,0.42,-0.00939,2e-05,0.90271]
[1779885021187,46.95,75831.53,0.42,-0.00934,1e-05,0.89839]
[1779885026222,46.95,75830.51,0.42,-0.00936,1e-05,0.89966]
[1779885028236,46.95,75843.93,0.42,-0.00916,1e-05,0.88305]
[1779885030250,46.95,75852.69,0.42,-0.00903,1e-05,0.87234]
[1779885035395,46.95,75857.71,0.42,-0.00893,1e-05,0.86383]
[1779885036760,46.95,75857.5,0.42,-0.00894,1e-05,0.86408]
[1779885036821,46.95,75857.5,0.42,-0.00894,1e-05,0.86408]
[1779885037310,46.95,75868.98,0.42,-0.00877,1e-05,0.85032]
[1779885038322,46.95,75876.45,0.42,-0.00867,1e-05,0.84146]
[1779885038952,46.95,75876.45,0.42,-0.00867,1e-05,0.84146]
[1779885039325,46.95,75877.19,0.42,-0.00866,1e-05,0.84059]
[1779885044359,46.95,75858.75,0.42,-0.00892,1e-05,0.86258]
[1779885047380,46.95,75844.81,0.42,-0.00912,1e-05,0.87951]
[1779885052415,46.95,75839.79,0.42,-0.00919,1e-05,0.88568]
[1779885056528,46.95,75839.52,0.42,-0.0092,1e-05,0.88601]
[1779885056624,46.95,75824.2,0.42,-0.00943,2e-05,0.90506]
[1779885058140,46.95,75824.2,0.42,-0.00943,2e-05,0.90506]
[1779885058463,46.95,75812.01,0.42,-0.00961,2e-05,0.92045]
[1779885061487,46.95,75820.58,0.42,-0.00948,2e-05,0.90961]
[1779885065615,46.95,75834.01,0.42,-0.00928,1e-05,0.89283]
[1779885071558,46.95,75834.63,0.42,-0.00927,1e-05,0.89206]
[1779885076606,46.95,75838.07,0.42,-0.00922,1e-05,0.8878]
[1779885077500,46.95,75838.07,0.42,-0.00922,1e-05,0.8878]
[1779885077609,46.95,75841.36,0.42,-0.00917,1e-05,0.88375]
[1779885078617,46.95,75857.3,0.42,-0.00894,1e-05,0.86433]
[1779885078860,46.95,75857.3,0.42,-0.00894,1e-05,0.86433]
[1779885079620,46.95,75862.98,0.42,-0.00886,1e-05,0.85749]
[1779885083148,46.95,75861.2,0.42,-0.00888,1e-05,0.85963]
[1779885083203,46.95,75861.2,0.42,-0.00888,1e-05,0.85963]
[1779885083653,46.95,75858.03,0.42,-0.00893,1e-05,0.86344]
[1779885087694,46.95,75847.85,0.42,-0.00908,1e-05,0.8758]
[1779885089128,46.95,75843.48,0.42,-0.00914,1e-05,0.88114]
[1779885089696,46.95,75844.33,0.42,-0.00913,1e-05,0.8801]
[1779885094731,46.95,75845.77,0.42,-0.00908,1e-05,0.87589]
[1779885099777,46.95,75845.6,0.42,-0.00908,1e-05,0.8761]
[1779885102789,46.95,75832.92,0.42,-0.00927,1e-05,0.8917]
[1779885107826,46.95,75834.25,0.42,-0.00925,1e-05,0.89005]
[1779885112866,46.95,75837.12,0.42,-0.00921,1e-05,0.88651]
[1779885117894,46.95,75843.26,0.42,-0.00912,1e-05,0.87896]
[1779885122931,46.95,75842.18,0.42,-0.00913,1e-05,0.88028]
[1779885127966,46.95,75844.59,0.42,-0.0091,1e-05,0.87733]
[1779885133003,46.95,75848.07,0.42,-0.00905,1e-05,0.87308]
[1779885138040,46.95,75844.35,0.42,-0.0091,1e-05,0.87763]
[1779885143075,46.95,75836.78,0.42,-0.00921,1e-05,0.88692]
[1779885148109,46.95,75837.49,0.42,-0.0092,1e-05,0.88605]
[1779885151672,46.95,75837.65,0.42,-0.0092,1e-05,0.88585]
[1779885151679,46.95,75825.61,0.42,-0.00935,1e-05,0.8983]
[1779885153414,46.95,75825.61,0.42,-0.00935,1e-05,0.8983]
[1779885153446,46.95,75814.33,0.42,-0.00952,2e-05,0.91246]
[1779885157575,46.95,75812.72,0.42,-0.00955,2e-05,0.9145]
[1779885157645,46.95,75812.72,0.42,-0.00955,2e-05,0.9145]
[1779885157657,46.95,75818.61,0.42,-0.00946,2e-05,0.90707]
[1779885159189,46.95,75827.8,0.42,-0.00932,1e-05,0.89557]
[1779885160269,46.95,75827.8,0.42,-0.00932,1e-05,0.89557]
[1779885160405,46.95,75822.77,0.42,-0.0094,2e-05,0.90185]
[1779885166239,46.95,75822.13,0.42,-0.00941,2e-05,0.90265]
[1779885171360,46.95,75824.3,0.42,-0.00937,2e-05,0.89994]
[1779885177315,46.95,75821.9,0.42,-0.00941,2e-05,0.90294]
[1779885182357,46.95,75816.88,0.42,-0.00949,2e-05,0.90925]
[1779885185388,46.95,75807.73,0.42,-0.00963,2e-05,0.92083]
[1779885186421,46.95,75807.73,0.42,-0.00963,2e-05,0.92083]
[1779885186454,46.95,75804.17,0.42,-0.00968,2e-05,0.92537]
[1779885192461,46.95,75796.38,0.42,-0.0098,2e-05,0.93538]
[1779885193146,46.95,75796.38,0.42,-0.0098,2e-05,0.93538]
[1779885193288,46.95,75796.38,0.42,-0.0098,2e-05,0.93538]
[1779885193451,46.95,75796.38,0.42,-0.0098,2e-05,0.93538]
[1779885196472,46.95,75791.38,0.42,-0.00988,2e-05,0.94184]
[1779885197567,46.95,75791.38,0.42,-0.00988,2e-05,0.94184]
[1779885197647,46.95,75789.78,0.42,-0.00991,2e-05,0.94392]
[1779885203520,46.95,75787.04,0.42,-0.00995,2e-05,0.94749]
[1779885208556,46.95,75788.82,0.42,-0.00992,2e-05,0.94517]
[1779885213590,46.95,75789.94,0.42,-0.00988,2e-05,0.94113]
[1779885218626,46.95,75789.38,0.42,-0.00989,2e-05,0.94186]
[1779885223661,46.95,75789.47,0.42,-0.00988,2e-05,0.94174]
[1779885228696,46.95,75791.17,0.42,-0.00986,2e-05,0.93954]
[1779885233731,46.95,75791.05,0.42,-0.00986,2e-05,0.9397]
[1779885237759,46.95,75801.47,0.42,-0.0097,2e-05,0.92628]
[1779885239773,46.95,75812.47,0.42,-0.00953,2e-05,0.91229]
[1779885241890,46.95,75821.09,0.42,-0.0094,2e-05,0.90145]
[1779885248836,46.95,75821.98,0.42,-0.00938,2e-05,0.90034]
[1779885249842,46.95,75810.17,0.42,-0.00956,2e-05,0.9152]
[1779885253872,46.95,75800.92,0.42,-0.00971,2e-05,0.92699]
[1779885258906,46.95,75800.12,0.42,-0.00972,2e-05,0.92801]
[1779885263941,46.95,75799.04,0.42,-0.00973,2e-05,0.9294]
[1779885267969,46.95,75785.27,0.42,-0.00995,2e-05,0.94721]
[1779885273004,46.95,75782.71,0.42,-0.00996,2e-05,0.94796]
[1779885278679,46.95,75776.69,0.42,-0.01006,2e-05,0.95584]
[1779885278863,46.95,75776.69,0.42,-0.01006,2e-05,0.95584]
[1779885278929,46.95,75773.73,0.42,-0.01011,2e-05,0.95973]
[1779885282069,46.95,75765.58,0.42,-0.01024,2e-05,0.97052]
[1779885284185,46.95,75754.66,0.42,-0.01042,2e-05,0.98514]
[1779885286096,46.95,75744.53,0.42,-0.01059,2e-05,0.99886]
[1779885287105,46.95,75739.42,0.42,-0.01067,2e-05,1.00584]
[1779885292144,46.95,75736.0,0.42,-0.01073,2e-05,1.01053]
[1779885293148,46.95,75730.83,0.42,-0.01082,2e-05,1.01766]
[1779885297176,46.95,75726.06,0.42,-0.0109,2e-05,1.02428]
[1779885299190,46.95,75717.38,0.42,-0.01105,2e-05,1.0364]
[1779885303219,46.95,75723.31,0.42,-0.01095,2e-05,1.0281]
[1779885308254,46.95,75726.14,0.42,-0.0109,2e-05,1.02416]
[1779885310886,46.95,75726.22,0.42,-0.0109,2e-05,1.02405]
[1779885310898,46.95,75726.61,0.42,-0.01089,2e-05,1.02351]
[1779885316309,46.95,75727.15,0.42,-0.01088,2e-05,1.02276]
[1779885321344,46.95,75725.82,0.42,-0.0109,2e-05,1.02461]
[1779885326381,46.95,75723.46,0.42,-0.01094,2e-05,1.0279]
[1779885331416,46.95,75720.51,0.42,-0.01097,2e-05,1.02927]
[1779885336451,46.95,75729.24,0.42,-0.01082,2e-05,1.01714]
[1779885341486,46.95,75730.16,0.42,-0.0108,2e-05,1.01587]
[1779885343500,46.95,75740.69,0.42,-0.01062,2e-05,1.00141]
[1779885348534,46.95,75741.49,0.42,-0.01061,2e-05,1.00032]
[1779885352562,46.95,75755.58,0.42,-0.01038,2e-05,0.98125]
[1779885357597,46.95,75766.36,0.42,-0.0102,2e-05,0.96686]
[1779885362309,46.95,75773.93,0.42,-0.01008,2e-05,0.95686]
[1779885362772,46.95,75819.93,0.42,-0.00936,2e-05,0.8979]
[1779885364796,46.95,75849.12,0.42,-0.00893,1e-05,0.86207]
[1779885365676,46.95,75849.12,0.42,-0.00893,1e-05,0.86207]
[1779885365770,46.95,75850.24,0.42,-0.00892,1e-05,0.86072]
[1779885367714,46.95,75841.97,0.42,-0.00904,1e-05,0.87074]
[1779885368360,46.95,75841.97,0.42,-0.00904,1e-05,0.87074]
[1779885368711,46.95,75821.32,0.42,-0.00934,1e-05,0.89617]
[1779885369735,46.95,75811.67,0.42,-0.00949,2e-05,0.90826]
[1779885372738,46.95,75802.19,0.42,-0.00963,2e-05,0.92028]
[1779885377780,46.95,75811.82,0.42,-0.00949,2e-05,0.90807]
[1779885378787,46.95,75822.99,0.42,-0.00932,1e-05,0.89409]
[1779885383823,46.95,75816.79,0.42,-0.00941,2e-05,0.90183]
[1779885388860,46.95,75822.44,0.42,-0.00933,1e-05,0.89478]
[1779885395022,46.95,75815.26,0.42,-0.00941,2e-05,0.90124]
[1779885400943,46.95,75814.54,0.42,-0.00942,2e-05,0.90214]
[1779885405979,46.95,75815.37,0.42,-0.00941,2e-05,0.9011]
[1779885411014,46.95,75811.04,0.42,-0.00947,2e-05,0.90654]
[1779885416058,46.95,75810.33,0.42,-0.00948,2e-05,0.90743]
[1779885421093,46.95,75808.7,0.42,-0.00951,2e-05,0.90949]
[1779885426126,46.95,75810.44,0.42,-0.00948,2e-05,0.9073]
[1779885431161,46.95,75810.98,0.42,-0.00947,2e-05,0.90662]
[1779885433175,46.95,75801.35,0.42,-0.00962,2e-05,0.91881]
[1779885438210,46.95,75800.92,0.42,-0.00963,2e-05,0.91935]
[1779885443246,46.95,75792.2,0.42,-0.00976,2e-05,0.93051]
[1779885448282,46.95,75796.31,0.42,-0.0097,2e-05,0.92524]
[1779885453318,46.95,75795.89,0.42,-0.00968,2e-05,0.92322]
[1779885458353,46.95,75798.57,0.42,-0.00964,2e-05,0.9198]
[1779885463388,46.95,75799.29,0.42,-0.00963,2e-05,0.91889]
[1779885468424,46.95,75804.64,0.42,-0.00955,2e-05,0.9121]
[1779885473463,46.95,75811.75,0.42,-0.00944,2e-05,0.90314]
[1779885475585,46.95,75801.52,0.42,-0.00959,2e-05,0.91605]
[1779885481522,46.95,75803.43,0.42,-0.00956,2e-05,0.91363]
[1779885486556,46.95,75807.74,0.42,-0.0095,2e-05,0.90818]
[1779885491592,46.95,75804.07,0.42,-0.00955,2e-05,0.91282]
[1779885496626,46.95,75803.94,0.42,-0.00956,2e-05,0.91298]
[1779885501661,46.95,75804.58,0.42,-0.00955,2e-05,0.91217]
[1779885506696,46.95,75804.34,0.42,-0.00955,2e-05,0.91248]
[1779885511731,46.95,75803.35,0.42,-0.00954,2e-05,0.9112]
[1779885516766,46.95,75803.89,0.42,-0.00953,2e-05,0.91052]
[1779885521802,46.95,75807.35,0.42,-0.00948,2e-05,0.90615]
[1779885523816,46.95,75815.98,0.42,-0.00935,2e-05,0.89534]
[1779885528851,46.95,75827.25,0.42,-0.00918,1e-05,0.88138]
[1779885533887,46.95,75830.35,0.42,-0.00913,1e-05,0.87757]
[1779885538921,46.95,75832.58,0.42,-0.0091,1e-05,0.87484]
[1779885543956,46.95,75833.33,0.42,-0.00909,1e-05,0.87392]
[1779885546104,46.95,75849.64,0.42,-0.00885,1e-05,0.85418]
[1779885551006,46.95,75860.37,0.42,-0.0087,1e-05,0.84139]
[1779885556177,46.95,75860.67,0.42,-0.0087,1e-05,0.84103]
[1779885562082,46.95,75858.17,0.42,-0.00873,1e-05,0.844]
[1779885567119,46.95,75856.11,0.42,-0.00876,1e-05,0.84645]
[1779885572153,46.95,75859.95,0.42,-0.00868,1e-05,0.8395]
[1779885577190,46.95,75856.17,0.42,-0.00874,1e-05,0.84398]
[1779885581220,46.95,75865.82,0.42,-0.0086,1e-05,0.83258]
[1779885586256,46.95,75870.11,0.42,-0.00854,1e-05,0.82755]
[1779885591292,46.95,75860.4,0.42,-0.00868,1e-05,0.83896]
[1779885596330,46.95,75857.17,0.42,-0.00872,1e-05,0.84279]
[1779885598344,46.95,75844.75,0.42,-0.0089,1e-05,0.85763]
[1779885603382,46.95,75834.42,0.42,-0.00905,1e-05,0.87014]
[1779885608416,46.95,75844.77,0.42,-0.0089,1e-05,0.85761]
[1779885613458,46.95,75850.22,0.42,-0.00882,1e-05,0.85107]
[1779885618490,46.95,75843.74,0.42,-0.00891,1e-05,0.85885]
[1779885623523,46.95,75836.33,0.42,-0.00902,1e-05,0.86781]
[1779885628559,46.95,75832.64,0.42,-0.00908,1e-05,0.87231]
[1779885633595,46.95,75833.91,0.42,-0.00903,1e-05,0.86831]
[1779885638631,46.95,75835.77,0.42,-0.00901,1e-05,0.86605]
[1779885644673,46.95,75835.06,0.42,-0.00902,1e-05,0.86691]
[1779885649711,46.95,75835.84,0.42,-0.009,1e-05,0.86596]
[1779885654744,46.95,75836.09,0.42,-0.009,1e-05,0.86566]
[1779885659780,46.95,75829.55,0.42,-0.0091,1e-05,0.87363]
[1779885664826,46.95,75836.42,0.42,-0.009,1e-05,0.86526]
[1779885669851,46.95,75837.77,0.42,-0.00898,1e-05,0.86362]
[1779885674887,46.95,75837.02,0.42,-0.00899,1e-05,0.86453]
[1779885677026,46.95,75850.37,0.42,-0.0088,1e-05,0.84848]
[1779885682942,46.95,75839.39,0.42,-0.00895,1e-05,0.86166]
[1779885687977,46.95,75836.6,0.42,-0.00899,1e-05,0.86504]
[1779885693014,46.95,75836.67,0.42,-0.00897,1e-05,0.86252]
[1779885698062,46.95,75837.4,0.42,-0.00896,1e-05,0.86163]
[1779885703098,46.95,75837.92,0.42,-0.00895,1e-05,0.861]
[1779885707240,46.95,75821.89,0.42,-0.00918,1e-05,0.88056]
[1779885714174,46.95,75820.76,0.42,-0.0092,1e-05,0.88195]
[1779885718203,46.95,75829.14,0.42,-0.00908,1e-05,0.87167]
[1779885725251,46.95,75827.99,0.42,-0.00909,1e-05,0.87307]
[1779885727380,46.95,75819.1,0.42,-0.00923,1e-05,0.884]
[1779885733308,46.95,75817.05,0.42,-0.00926,1e-05,0.88653]
[1779885738344,46.95,75814.17,0.42,-0.0093,1e-05,0.8901]
[1779885743379,46.95,75814.39,0.42,-0.0093,1e-05,0.88983]
[1779885748414,46.95,75810.06,0.42,-0.00936,2e-05,0.89522]
[1779885753454,46.95,75811.76,0.42,-0.00931,1e-05,0.89061]
[1779885757484,46.95,75825.17,0.42,-0.00911,1e-05,0.87406]
[1779885762519,46.95,75830.54,0.42,-0.00903,1e-05,0.86751]
[1779885767559,46.95,75830.07,0.42,-0.00904,1e-05,0.86808]
[1779885772593,46.95,75826.24,0.42,-0.0091,1e-05,0.87275]
[1779885777628,46.95,75826.4,0.42,-0.00909,1e-05,0.87256]
[1779885782666,46.95,75826.85,0.42,-0.00909,1e-05,0.87201]
[1779885787700,46.95,75827.99,0.42,-0.00907,1e-05,0.87062]
[1779885792735,46.95,75829.39,0.42,-0.00905,1e-05,0.86891]
[1779885797873,46.95,75827.81,0.42,-0.00907,1e-05,0.87084]
[1779885802807,46.95,75817.16,0.42,-0.00923,1e-05,0.88391]
[1779885807842,46.95,75810.53,0.42,-0.00933,2e-05,0.89214]
[1779885813883,46.95,75811.12,0.42,-0.00929,1e-05,0.88891]
[1779885818925,46.95,75802.28,0.42,-0.00943,2e-05,0.89994]
[1779885823955,46.95,75805.08,0.42,-0.00939,2e-05,0.89643]
[1779885828990,46.95,75808.69,0.42,-0.00933,2e-05,0.89193]
[1779885834025,46.95,75805.33,0.42,-0.00938,2e-05,0.89612]
[1779885839061,46.95,75803.18,0.42,-0.00941,2e-05,0.89881]
[1779885844096,46.95,75811.27,0.42,-0.00929,1e-05,0.88872]
[1779885849130,46.95,75822.31,0.42,-0.00913,1e-05,0.8751]
[1779885854171,46.95,75825.39,0.42,-0.00908,1e-05,0.87133]
[1779885859206,46.95,75821.89,0.42,-0.00913,1e-05,0.87561]
[1779885864241,46.95,75825.2,0.42,-0.00909,1e-05,0.87156]
[1779885869282,46.95,75825.82,0.42,-0.00908,1e-05,0.87081]
[1779885874315,46.95,75824.82,0.42,-0.00907,1e-05,0.86957]
[1779885881364,46.95,75826.38,0.42,-0.00904,1e-05,0.86767]
[1779885887406,46.95,75827.32,0.42,-0.00903,1e-05,0.86652]
[1779885892440,46.95,75828.1,0.42,-0.00902,1e-05,0.86557]
[1779885897475,46.95,75831.01,0.42,-0.00898,1e-05,0.86204]
[1779885902511,46.95,75831.67,0.42,-0.00897,1e-05,0.86124]
[1779885907550,46.95,75830.96,0.42,-0.00898,1e-05,0.8621]
[1779885912585,46.95,75827.74,0.42,-0.00902,1e-05,0.86601]
[1779885917620,46.95,75827.15,0.42,-0.00903,1e-05,0.86673]
[1779885919634,46.95,75818.31,0.42,-0.00916,1e-05,0.87754]
[1779885924670,46.95,75811.59,0.42,-0.00926,1e-05,0.88583]
[1779885928703,46.95,75800.01,0.42,-0.00944,2e-05,0.90027]
[1779885933738,46.95,75789.73,0.42,-0.00957,2e-05,0.91071]
[1779885938773,46.95,75789.05,0.42,-0.00958,2e-05,0.91157]
[1779885944816,46.95,75788.72,0.42,-0.00958,2e-05,0.91199]
[1779885949851,46.95,75787.3,0.42,-0.00961,2e-05,0.91379]
[1779885954886,46.95,75785.55,0.42,-0.00963,2e-05,0.91602]
[1779885959920,46.95,75785.17,0.42,-0.00964,2e-05,0.9165]
[1779885963949,46.95,75774.37,0.42,-0.00981,2e-05,0.93035]
[1779885968991,46.95,75775.61,0.42,-0.00979,2e-05,0.92875]
[1779885974026,46.95,75770.29,0.42,-0.00987,2e-05,0.93563]
[1779885978060,46.95,75761.75,0.42,-0.01001,2e-05,0.94675]
[1779885983095,46.95,75759.68,0.42,-0.01004,2e-05,0.94947]
[1779885986117,46.95,75751.05,0.42,-0.01018,2e-05,0.96084]
[1779885991152,46.95,75753.42,0.42,-0.01011,2e-05,0.95508]
[1779885996266,46.95,75747.92,0.42,-0.0102,2e-05,0.96236]
[1779886002229,46.95,75741.6,0.42,-0.01031,2e-05,0.97077]
[1779886007265,46.95,75736.7,0.42,-0.01039,2e-05,0.97734]
[1779886012302,46.95,75732.54,0.42,-0.01046,2e-05,0.98294]
[1779886017352,46.95,75724.91,0.42,-0.01058,2e-05,0.99329]
[1779886022397,46.95,75723.99,0.42,-0.0106,2e-05,0.99454]
[1779886027432,46.95,75720.49,0.42,-0.01066,2e-05,0.99933]
[1779886032468,46.95,75718.18,0.42,-0.0107,2e-05,1.00249]
[1779886037503,46.95,75713.67,0.42,-0.01078,2e-05,1.0087]
[1779886041531,46.95,75704.32,0.42,-0.01094,2e-05,1.02166]
[1779886046567,46.95,75698.42,0.42,-0.01104,2e-05,1.02991]
[1779886051603,46.98,75687.46,0.42,-0.01124,2e-05,1.04602]
[1779886055632,47.0,75697.54,0.42,-0.0111,2e-05,1.03452]
[1779886060666,47.03,75698.22,0.42,-0.01113,2e-05,1.03698]
[1779886065701,47.06,75694.02,0.42,-0.01125,2e-05,1.04634]
[1779886070736,47.09,75690.27,0.42,-0.01136,2e-05,1.05512]
[1779886075771,47.12,75693.74,0.42,-0.01134,2e-05,1.05362]
[1779886080810,47.15,75691.81,0.42,-0.01142,2e-05,1.05983]
[1779886084835,47.18,75682.19,0.42,-0.01162,2e-05,1.07645]
[1779886087859,47.19,75673.9,0.42,-0.0118,2e-05,1.0906]
[1779886089870,47.21,75665.13,0.42,-0.01198,2e-05,1.1049]
[1779886093900,47.23,75656.22,0.42,-0.01219,2e-05,1.12161]
[1779886098935,47.26,75658.33,0.42,-0.01219,2e-05,1.12187]
[1779886102963,47.29,75649.39,0.42,-0.0124,2e-05,1.13797]
[1779886105351,47.29,75648.69,0.42,-0.01242,2e-05,1.13968]
[1779886105385,47.29,75648.69,0.42,-0.01242,2e-05,1.13968]
[1779886105485,47.3,75638.56,0.42,-0.01262,2e-05,1.15573]
[1779886106659,47.3,75638.56,0.42,-0.01262,2e-05,1.15573]
[1779886106761,47.3,75635.37,0.42,-0.01269,2e-05,1.16124]
[1779886112030,47.33,75628.3,0.42,-0.01285,2e-05,1.17276]
[1779886117131,47.36,75630.75,0.42,-0.01284,2e-05,1.17199]
[1779886121092,47.38,75621.75,0.42,-0.01305,2e-05,1.18834]
[1779886126130,47.4,75638.34,0.42,-0.01276,2e-05,1.16555]
[1779886127206,47.4,75646.48,0.42,-0.0126,2e-05,1.1537]
[1779886130949,47.42,75646.93,0.42,-0.01262,2e-05,1.1549]
[1779886131034,47.42,75646.93,0.42,-0.01262,2e-05,1.1549]
[1779886131166,47.42,75651.9,0.42,-0.01252,2e-05,1.14734]
[1779886132381,47.42,75651.9,0.42,-0.01252,2e-05,1.14734]
[1779886132481,47.43,75671.03,0.42,-0.01217,2e-05,1.11987]
[1779886137288,47.46,75684.79,0.42,-0.01196,2e-05,1.1029]
[1779886139237,47.46,75693.57,0.42,-0.01181,2e-05,1.09075]
[1779886142281,47.48,75703.03,0.42,-0.01165,2e-05,1.07845]
[1779886143280,47.48,75710.89,0.42,-0.01152,2e-05,1.06787]
[1779886147355,47.51,75719.29,0.42,-0.0114,2e-05,1.05866]
[1779886153351,47.54,75720.48,0.42,-0.01143,2e-05,1.06109]
[1779886158386,47.57,75716.95,0.42,-0.01154,2e-05,1.06955]
[1779886163420,47.6,75720.97,0.42,-0.01151,2e-05,1.06726]
[1779886168457,47.63,75726.85,0.42,-0.01144,2e-05,1.06165]
[1779886171376,47.64,75725.67,0.42,-0.01148,2e-05,1.0647]
[1779886171485,47.64,75720.19,0.42,-0.01155,2e-05,1.07035]
[1779886176511,47.65,75716.39,0.42,-0.01163,2e-05,1.07647]
[1779886181547,47.65,75716.66,0.42,-0.01162,2e-05,1.07608]
[1779886186582,47.65,75713.4,0.42,-0.01168,2e-05,1.08076]
[1779886191628,47.65,75707.25,0.42,-0.01179,2e-05,1.08964]
[1779886196663,47.65,75707.29,0.42,-0.01179,2e-05,1.08958]
[1779886201697,47.65,75710.81,0.42,-0.01173,2e-05,1.08449]
[1779886206733,47.65,75717.74,0.42,-0.0116,2e-05,1.07454]
[1779886210760,47.65,75708.31,0.42,-0.01178,2e-05,1.0881]
[1779886215795,47.66,75713.94,0.42,-0.01168,2e-05,1.08068]
[1779886220837,47.66,75713.77,0.42,-0.01168,2e-05,1.08092]
[1779886225866,47.66,75713.17,0.42,-0.0117,2e-05,1.08179]
[1779886230901,47.66,75715.34,0.42,-0.01166,2e-05,1.07867]
[1779886232915,47.66,75723.27,0.42,-0.01148,2e-05,1.0645]
[1779886237950,47.66,75724.01,0.42,-0.01148,2e-05,1.06413]
[1779886242987,47.68,75722.87,0.42,-0.01153,2e-05,1.06781]
[1779886248024,47.68,75719.95,0.42,-0.01158,2e-05,1.07197]
[1779886253056,47.68,75720.26,0.42,-0.01157,2e-05,1.07153]
[1779886258091,47.71,75721.45,0.42,-0.01159,2e-05,1.07321]
[1779886263126,47.73,75724.12,0.42,-0.01157,2e-05,1.07141]
[1779886268161,47.73,75729.73,0.42,-0.01147,2e-05,1.06343]
[1779886273194,47.74,75733.41,0.42,-0.01142,2e-05,1.05959]
[1779886278231,47.74,75738.28,0.42,-0.01134,2e-05,1.05273]
[1779886283265,47.74,75733.8,0.42,-0.01142,2e-05,1.05904]
[1779886288302,47.74,75733.7,0.42,-0.01142,2e-05,1.05918]
[1779886293339,47.77,75720.83,0.42,-0.01166,2e-05,1.07805]
[1779886297365,47.79,75710.5,0.42,-0.01188,2e-05,1.09561]
[1779886302399,47.82,75711.0,0.42,-0.01191,2e-05,1.09811]
[1779886307436,47.85,75705.45,0.42,-0.01205,2e-05,1.10937]
[1779886312471,47.87,75707.78,0.42,-0.01205,2e-05,1.10906]
[1779886315493,47.89,75699.21,0.42,-0.01223,2e-05,1.12347]
[1779886320526,47.91,75692.24,0.42,-0.0124,2e-05,1.13675]
[1779886325564,47.94,75694.63,0.42,-0.01239,2e-05,1.13601]
[1779886330602,47.94,75680.5,0.42,-0.01267,2e-05,1.15777]
[1779886335632,47.96,75677.52,0.42,-0.01275,2e-05,1.16385]
[1779886339662,47.97,75668.98,0.42,-0.01294,2e-05,1.17895]
[1779886344694,47.99,75669.3,0.42,-0.01296,2e-05,1.18095]
[1779886349729,48.01,75669.33,0.42,-0.01299,2e-05,1.18317]
[1779886354764,48.03,75669.64,0.42,-0.01298,2e-05,1.18169]
[1779886359799,48.05,75668.35,0.42,-0.01303,2e-05,1.18575]
[1779886364836,48.06,75668.93,0.42,-0.01305,2e-05,1.18689]
[1779886369870,48.08,75673.88,0.42,-0.01297,2e-05,1.18135]
[1779886374904,48.1,75676.59,0.42,-0.01295,2e-05,1.1793]
[1779886379940,48.12,75677.14,0.42,-0.01296,2e-05,1.1806]
[1779886384975,48.13,75679.24,0.42,-0.01295,2e-05,1.1795]
[1779886391017,48.15,75685.22,0.42,-0.01287,2e-05,1.17298]
[1779886396052,48.17,75684.78,0.42,-0.0129,2e-05,1.17584]
[1779886402093,48.19,75678.94,0.42,-0.01305,2e-05,1.18736]
[1779886407129,48.2,75679.32,0.42,-0.01306,2e-05,1.18807]
[1779886412164,48.22,75682.07,0.42,-0.013,2e-05,1.18295]
[1779886417199,48.22,75690.02,0.42,-0.01284,2e-05,1.17084]
[1779886422235,48.24,75695.04,0.42,-0.01277,2e-05,1.16505]
[1779886427269,48.26,75687.15,0.42,-0.01295,2e-05,1.17927]
[1779886432304,48.27,75691.58,0.42,-0.01289,2e-05,1.17467]
[1779886437339,48.29,75694.15,0.42,-0.01287,2e-05,1.17293]
[1779886442376,48.31,75693.8,0.42,-0.0129,2e-05,1.17562]
[1779886447413,48.32,75698.83,0.42,-0.01282,2e-05,1.16885]
[1779886452448,48.34,75699.4,0.42,-0.01283,2e-05,1.17017]
[1779886457486,48.36,75699.59,0.42,-0.01286,2e-05,1.17246]
[1779886462518,48.38,75700.98,0.42,-0.01286,2e-05,1.17249]
[1779886468559,48.4,75696.59,0.42,-0.01298,2e-05,1.18165]
[1779886473606,48.41,75698.11,0.42,-0.01294,2e-05,1.17794]
[1779886478638,48.41,75701.5,0.42,-0.01287,2e-05,1.1728]
[1779886484680,48.41,75703.23,0.42,-0.01284,2e-05,1.17018]
[1779886489714,48.41,75704.44,0.42,-0.01282,2e-05,1.16835]
[1779886494749,48.41,75705.55,0.42,-0.01279,2e-05,1.16668]
[1779886499847,48.41,75711.25,0.42,-0.01269,2e-05,1.15811]
[1779886502806,48.41,75697.56,0.42,-0.01295,2e-05,1.17877]
[1779886505826,48.42,75684.77,0.42,-0.01321,2e-05,1.19909]
[1779886510861,48.43,75681.2,0.42,-0.0133,2e-05,1.20637]
[1779886515897,48.45,75685.79,0.42,-0.01324,2e-05,1.20106]
[1779886520931,48.46,75683.59,0.42,-0.0133,2e-05,1.20625]
[1779886524959,48.47,75674.47,0.42,-0.0135,2e-05,1.2218]
[1779886530060,48.49,75674.21,0.42,-0.01353,2e-05,1.22387]
[1779886536036,48.5,75673.87,0.42,-0.01353,2e-05,1.22327]
[1779886541071,48.52,75673.73,0.42,-0.01355,2e-05,1.22515]
[1779886546107,48.53,75667.91,0.42,-0.01369,2e-05,1.23593]
[1779886549129,48.54,75655.68,0.42,-0.01396,2e-05,1.25624]
[1779886550235,48.54,75645.25,0.42,-0.01418,2e-05,1.27325]
[1779886552150,48.54,75637.06,0.42,-0.01436,2e-05,1.28705]
[1779886557185,48.55,75635.65,0.42,-0.0144,2e-05,1.29049]
[1779886562219,48.56,75641.24,0.42,-0.0143,2e-05,1.28259]
[1779886567255,48.57,75643.16,0.42,-0.01428,2e-05,1.28075]
[1779886572290,48.58,75641.91,0.42,-0.01432,2e-05,1.28403]
[1779886577324,48.59,75647.97,0.42,-0.01421,2e-05,1.27552]
[1779886581364,48.6,75638.94,0.42,-0.01441,2e-05,1.2912]
[1779886583375,48.6,75629.75,0.42,-0.01462,2e-05,1.3067]
[1779886588410,48.61,75630.59,0.42,-0.01461,2e-05,1.30638]
[1779886593449,48.62,75625.21,0.42,-0.01471,2e-05,1.31303]
[1779886594651,48.62,75625.21,0.42,-0.01471,2e-05,1.31303]
[1779886594712,48.62,75608.5,0.42,-0.01508,2e-05,1.34103]
[1779886600508,48.63,75610.06,0.42,-0.01505,2e-05,1.33934]
[1779886605533,48.64,75611.58,0.42,-0.01503,2e-05,1.33756]
[1779886610571,48.64,75613.69,0.42,-0.01499,2e-05,1.33479]
[1779886615607,48.65,75614.52,0.42,-0.01498,2e-05,1.33412]
[1779886620704,48.65,75620.29,0.42,-0.01487,2e-05,1.32539]
[1779886626687,48.66,75618.09,0.42,-0.01493,2e-05,1.33003]
[1779886631719,48.67,75614.9,0.42,-0.01501,2e-05,1.33611]
[1779886636754,48.67,75613.25,0.42,-0.01506,2e-05,1.33959]
[1779886641789,48.68,75614.67,0.42,-0.01504,2e-05,1.33832]
[1779886646824,48.69,75611.49,0.42,-0.01513,2e-05,1.34502]
[1779886651865,48.7,75612.71,0.42,-0.01508,2e-05,1.34099]
[1779886656895,48.71,75613.52,0.42,-0.01508,2e-05,1.34097]
[1779886661935,48.72,75611.79,0.42,-0.01514,2e-05,1.3452]
[1779886666970,48.73,75616.17,0.42,-0.01506,2e-05,1.33917]
[1779886672010,48.74,75615.94,0.42,-0.01508,2e-05,1.34086]
[1779886677041,48.75,75619.04,0.42,-0.01503,2e-05,1.33698]
[1779886682077,48.76,75618.51,0.42,-0.01506,2e-05,1.3391]
[1779886687111,48.77,75619.83,0.42,-0.01504,2e-05,1.3382]
[1779886692147,48.78,75619.47,0.42,-0.01507,2e-05,1.34006]
[1779886697181,48.79,75621.51,0.42,-0.01504,2e-05,1.33797]
[1779886704230,48.81,75620.25,0.42,-0.01509,2e-05,1.34192]
[1779886708259,48.82,75608.24,0.42,-0.01537,2e-05,1.36316]
[1779886713295,48.83,75610.27,0.42,-0.01531,2e-05,1.35754]
[1779886718328,48.83,75611.06,0.42,-0.0153,2e-05,1.3574]
[1779886723363,48.84,75610.74,0.42,-0.01533,2e-05,1.359]
[1779886728457,48.85,75611.04,0.42,-0.01533,2e-05,1.35954]
[1779886734440,48.86,75610.58,0.42,-0.01536,2e-05,1.3616]
[1779886739475,48.87,75612.17,0.42,-0.01534,2e-05,1.35998]
[1779886744511,48.88,75615.6,0.42,-0.01528,2e-05,1.3553]
[1779886749547,48.89,75613.26,0.42,-0.01534,2e-05,1.36026]
[1779886752568,48.89,75604.77,0.42,-0.01554,2e-05,1.37527]
[1779886757600,48.9,75604.19,0.42,-0.01557,2e-05,1.37729]
[1779886762637,48.91,75607.01,0.42,-0.01552,2e-05,1.37355]
[1779886767673,48.91,75596.86,0.42,-0.01576,2e-05,1.3919]
[1779886772708,48.92,75593.16,0.42,-0.01582,2e-05,1.39565]
[1779886777743,48.93,75600.19,0.42,-0.01567,2e-05,1.38425]
[1779886783786,48.93,75599.7,0.42,-0.01569,2e-05,1.38589]
[1779886788881,48.94,75601.45,0.42,-0.01566,2e-05,1.38367]
[1779886794865,48.94,75602.71,0.42,-0.01564,2e-05,1.38213]
[1779886799897,48.95,75601.95,0.42,-0.01567,2e-05,1.38415]
[1779886804311,48.95,75630.27,0.42,-0.01504,2e-05,1.33681]
[1779886804887,48.95,75630.27,0.42,-0.01504,2e-05,1.33681]
[1779886804937,48.95,75630.27,0.42,-0.01504,2e-05,1.33681]
[1779886805950,48.95,75646.37,0.42,-0.01469,2e-05,1.31036]
[1779886807526,48.95,75646.37,0.42,-0.01469,2e-05,1.31036]
[1779886807560,48.96,75663.08,0.42,-0.01434,2e-05,1.28364]
[1779886809051,48.96,75672.84,0.42,-0.01414,2e-05,1.26852]
[1779886815012,48.98,75670.96,0.42,-0.0142,2e-05,1.27333]
[1779886820044,48.99,75663.22,0.42,-0.01438,2e-05,1.28725]
[1779886825087,49.0,75657.22,0.42,-0.01453,2e-05,1.29829]
[1779886828104,49.0,75648.54,0.42,-0.01472,2e-05,1.31299]
[1779886833136,49.01,75639.77,0.42,-0.01489,2e-05,1.32495]
[1779886838170,49.01,75644.94,0.42,-0.01479,2e-05,1.31718]
[1779886843206,49.02,75652.94,0.42,-0.01463,2e-05,1.30498]
[1779886848241,49.03,75650.39,0.42,-0.01469,2e-05,1.3101]
[1779886853279,49.04,75647.73,0.42,-0.01476,2e-05,1.31537]
[1779886858313,49.04,75646.51,0.42,-0.0148,2e-05,1.31828]
[1779886860327,49.05,75633.82,0.42,-0.01508,2e-05,1.33961]
[1779886863348,49.05,75624.63,0.42,-0.01529,2e-05,1.35537]
[1779886868384,49.05,75624.96,0.42,-0.01529,2e-05,1.35539]
[1779886873417,49.06,75636.86,0.42,-0.01504,2e-05,1.33615]
[1779886875432,49.06,75626.55,0.42,-0.01527,2e-05,1.35366]
[1779886880467,49.07,75619.62,0.42,-0.01543,2e-05,1.36612]
[1779886885502,49.07,75618.14,0.42,-0.01547,2e-05,1.36913]
[1779886890538,49.08,75617.58,0.42,-0.01549,2e-05,1.37057]
[1779886896579,49.08,75615.65,0.42,-0.01551,2e-05,1.37102]
[1779886901613,49.08,75616.72,0.42,-0.01549,2e-05,1.36969]
[1779886906648,49.09,75610.09,0.42,-0.01564,2e-05,1.38137]
[1779886909265,49.09,75609.37,0.42,-0.01566,2e-05,1.38275]
[1779886909279,49.09,75609.37,0.42,-0.01566,2e-05,1.38275]
[1779886909750,49.09,75589.61,0.42,-0.01612,2e-05,1.41685]
[1779886910792,49.09,75589.52,0.42,-0.01612,2e-05,1.41705]
[1779886911686,49.09,75583.63,0.42,-0.01626,2e-05,1.42747]
[1779886916722,49.09,75572.99,0.42,-0.01651,2e-05,1.4461]
[1779886921759,49.09,75573.37,0.42,-0.0165,2e-05,1.44531]
[1779886923769,49.09,75582.29,0.42,-0.01629,2e-05,1.42954]
[1779886928805,49.09,75582.81,0.42,-0.01628,2e-05,1.42853]
[1779886933839,49.09,75583.6,0.42,-0.01626,2e-05,1.42698]
[1779886938873,49.08,75584.45,0.42,-0.01623,2e-05,1.42537]
[1779886941894,49.08,75594.66,0.42,-0.01599,2e-05,1.40758]
[1779886946929,49.08,75597.26,0.42,-0.01594,2e-05,1.40314]
[1779886950075,49.09,75597.15,0.42,-0.01594,2e-05,1.40335]
[1779886950109,49.09,75610.81,0.42,-0.01563,2e-05,1.37996]
[1779886954988,49.09,75617.14,0.42,-0.01545,2e-05,1.36609]
[1779886960110,49.09,75616.96,0.42,-0.01546,2e-05,1.36683]
[1779886966546,49.09,75611.36,0.42,-0.01559,2e-05,1.37664]
[1779886966700,49.09,75611.36,0.42,-0.01559,2e-05,1.37664]
[1779886966728,49.09,75622.09,0.42,-0.01535,2e-05,1.35855]
[1779886968080,49.09,75635.78,0.42,-0.01505,2e-05,1.33573]
[1779886970149,49.1,75636.37,0.42,-0.01504,2e-05,1.33495]
[1779886970299,49.1,75632.25,0.42,-0.01513,2e-05,1.34193]
[1779886976136,49.1,75630.6,0.42,-0.01517,2e-05,1.34537]
[1779886979304,49.1,75629.61,0.42,-0.0152,2e-05,1.34724]
[1779886979308,49.1,75629.3,0.42,-0.01521,2e-05,1.34787]
[1779886985200,49.11,75625.74,0.42,-0.01529,2e-05,1.35448]
[1779886990235,49.11,75623.99,0.42,-0.01534,2e-05,1.35788]
[1779886995270,49.12,75622.82,0.42,-0.01537,2e-05,1.36031]
[1779886999858,49.12,75626.09,0.42,-0.0153,2e-05,1.35509]
[1779887000007,49.12,75622.48,0.42,-0.01538,2e-05,1.36125]
[1779887000305,49.12,75619.24,0.42,-0.01546,2e-05,1.36681]
[1779887001861,49.12,75619.24,0.42,-0.01546,2e-05,1.36681]
[1779887002319,49.12,75620.76,0.42,-0.01543,2e-05,1.36466]
[1779887007353,49.13,75621.33,0.42,-0.01543,2e-05,1.36476]
[1779887011469,49.14,75629.02,0.42,-0.01523,2e-05,1.34934]
[1779887017423,49.15,75628.68,0.42,-0.01526,2e-05,1.35131]
[1779887022459,49.16,75624.6,0.42,-0.01537,2e-05,1.35928]
[1779887027493,49.17,75625.43,0.42,-0.01536,2e-05,1.35899]
[1779887032528,49.18,75619.56,0.42,-0.01551,2e-05,1.36999]
[1779887035552,49.18,75608.95,0.42,-0.01576,2e-05,1.38861]
[1779887040585,49.19,75607.47,0.42,-0.0158,2e-05,1.39198]
[1779887045621,49.19,75604.44,0.42,-0.01588,2e-05,1.39798]
[1779887048640,49.2,75594.86,0.42,-0.01611,2e-05,1.41492]
[1779887053676,49.2,75597.96,0.42,-0.01604,2e-05,1.41013]
[1779887055690,49.2,75589.86,0.42,-0.01624,2e-05,1.42441]
[1779887058711,49.2,75571.95,0.42,-0.01666,2e-05,1.45614]
[1779887063747,49.21,75569.39,0.42,-0.01673,2e-05,1.46085]
[1779887068780,49.21,75568.54,0.42,-0.01675,2e-05,1.46252]
[1779887073817,49.21,75567.66,0.42,-0.01673,2e-05,1.4607]
[1779887078850,49.21,75570.62,0.42,-0.01667,2e-05,1.45564]
[1779887081872,49.21,75561.6,0.42,-0.01689,2e-05,1.47181]
[1779887086907,49.21,75560.6,0.42,-0.01691,2e-05,1.47363]
[1779887091943,49.21,75559.69,0.42,-0.01693,2e-05,1.47529]
[1779887093958,49.21,75551.55,0.42,-0.01713,2e-05,1.48994]
[1779887098992,49.21,75544.93,0.42,-0.01729,2e-05,1.50178]
[1779887104027,49.21,75544.2,0.42,-0.01731,2e-05,1.50293]
[1779887109062,49.21,75546.23,0.42,-0.01726,2e-05,1.49906]
[1779887112190,49.21,75530.34,0.42,-0.01765,3e-05,1.52798]
[1779887117121,49.2,75520.49,0.42,-0.01789,3e-05,1.54578]
[1779887121162,49.2,75508.55,0.42,-0.0182,3e-05,1.56765]
[1779887122282,49.2,75497.92,0.42,-0.01847,3e-05,1.58757]
[1779887127891,49.19,75494.82,0.42,-0.01854,3e-05,1.59256]
[1779887127992,49.19,75475.37,0.42,-0.01905,3e-05,1.62947]
[1779887129759,49.19,75474.38,0.42,-0.01908,3e-05,1.63139]
[1779887129960,49.19,75475.63,0.42,-0.01904,3e-05,1.62872]
[1779887131246,49.19,75485.47,0.42,-0.01874,3e-05,1.60622]
[1779887132364,49.19,75503.23,0.42,-0.01828,3e-05,1.57271]
[1779887135272,49.21,75514.07,0.42,-0.01803,3e-05,1.55477]
[1779887140310,49.2,75522.01,0.42,-0.01782,3e-05,1.53935]
[1779887145344,49.2,75526.84,0.42,-0.01769,3e-05,1.53004]
[1779887150378,49.2,75525.41,0.42,-0.01772,3e-05,1.53232]
[1779887152505,49.2,75539.66,0.42,-0.01736,2e-05,1.50603]
[1779887155412,49.2,75547.44,0.42,-0.01717,2e-05,1.49181]
[1779887157427,49.2,75555.3,0.42,-0.01697,2e-05,1.47765]
[1779887162577,49.2,75557.02,0.42,-0.01693,2e-05,1.47475]
[1779887165485,49.2,75540.94,0.42,-0.01733,2e-05,1.50388]
[1779887170535,49.2,75535.12,0.42,-0.01747,3e-05,1.51438]
[1779887175562,49.19,75534.47,0.42,-0.01749,3e-05,1.51532]
[1779887180597,49.19,75532.94,0.42,-0.01752,3e-05,1.51788]
[1779887185633,49.19,75530.79,0.42,-0.01757,3e-05,1.52153]
[1779887189660,49.19,75522.19,0.42,-0.01779,3e-05,1.53709]
[1779887194702,49.19,75516.13,0.42,-0.01789,3e-05,1.54422]
[1779887199738,49.18,75519.24,0.42,-0.01781,3e-05,1.53788]
[1779887204774,49.18,75520.94,0.42,-0.01776,3e-05,1.53428]
[1779887206788,49.18,75530.44,0.42,-0.01751,3e-05,1.51663]
[1779887211822,49.17,75538.22,0.42,-0.01732,2e-05,1.50217]
[1779887216859,49.17,75526.28,0.42,-0.01761,3e-05,1.52388]
[1779887217865,49.17,75509.18,0.42,-0.01805,3e-05,1.55554]
[1779887218871,49.17,75501.02,0.42,-0.01826,3e-05,1.57073]
[1779887220885,49.17,75509.39,0.42,-0.01804,3e-05,1.55472]
[1779887222998,49.17,75517.66,0.42,-0.01782,3e-05,1.53908]
[1779887227934,49.16,75508.07,0.42,-0.01806,3e-05,1.55645]
[1779887233071,49.16,75511.12,0.42,-0.01798,3e-05,1.55016]
[1779887239015,49.16,75507.57,0.42,-0.01806,3e-05,1.55613]
[1779887245056,49.15,75504.65,0.42,-0.01812,3e-05,1.56085]
[1779887250092,49.15,75506.11,0.42,-0.01808,3e-05,1.55749]
[1779887255127,49.14,75507.62,0.42,-0.01799,3e-05,1.55044]
[1779887259154,49.14,75496.62,0.42,-0.01827,3e-05,1.57066]
[1779887262177,49.13,75485.24,0.42,-0.01856,3e-05,1.59177]
[1779887267210,49.13,75493.32,0.42,-0.01834,3e-05,1.57551]
[1779887271240,49.12,75501.93,0.42,-0.0181,3e-05,1.5587]
[1779887276276,49.12,75498.84,0.42,-0.01817,3e-05,1.56384]
[1779887281311,49.11,75503.3,0.42,-0.01805,3e-05,1.55481]
[1779887286347,49.11,75501.57,0.42,-0.01809,3e-05,1.55748]
[1779887289368,49.11,75487.48,0.42,-0.01845,3e-05,1.58366]
[1779887294403,49.1,75485.45,0.42,-0.01849,3e-05,1.58644]
[1779887299437,49.09,75486.21,0.42,-0.01845,3e-05,1.58409]
[1779887303466,49.09,75475.31,0.42,-0.01873,3e-05,1.6042]
[1779887308502,49.08,75471.67,0.42,-0.01881,3e-05,1.61005]
[1779887313637,49.07,75463.52,0.42,-0.01898,3e-05,1.62091]
[1779887319578,49.06,75461.93,0.42,-0.019,3e-05,1.6225]
[1779887323706,49.05,75452.4,0.42,-0.01924,3e-05,1.64005]
[1779887329650,49.04,75452.49,0.42,-0.01922,3e-05,1.63823]
[1779887333785,49.03,75443.86,0.42,-0.01944,3e-05,1.65408]
[1779887338717,49.01,75452.41,0.42,-0.01915,3e-05,1.63331]
[1779887343855,49.0,75446.35,0.42,-0.0193,3e-05,1.64385]
[1779887346919,48.99,75445.2,0.42,-0.01932,3e-05,1.64556]
[1779887346980,48.99,75445.2,0.42,-0.01932,3e-05,1.64556]
[1779887346985,48.99,75445.2,0.42,-0.01932,3e-05,1.64556]
[1779887347083,48.99,75436.45,0.42,-0.01956,3e-05,1.66252]
[1779887350698,48.97,75443.79,0.42,-0.01931,3e-05,1.64454]
[1779887350807,48.97,75446.09,0.42,-0.01925,3e-05,1.64025]
[1779887351814,48.97,75434.93,0.42,-0.01955,3e-05,1.66196]
[1779887353074,48.97,75434.93,0.42,-0.01955,3e-05,1.66196]
[1779887353160,48.96,75431.51,0.42,-0.01964,3e-05,1.66843]
[1779887358863,48.93,75432.08,0.42,-0.01956,3e-05,1.66249]
[1779887364007,48.88,75429.4,0.42,-0.01953,3e-05,1.66058]
[1779887369940,48.79,75424.36,0.42,-0.01949,3e-05,1.6576]
[1779887370948,48.77,75414.64,0.42,-0.01972,3e-05,1.67391]
[1779887375982,48.66,75409.3,0.42,-0.0196,3e-05,1.66449]
[1779887377614,48.63,75408.51,0.42,-0.01958,3e-05,1.66303]
[1779887377998,48.61,75408.21,0.42,-0.01955,3e-05,1.66064]
[1779887380405,48.57,75413.68,0.42,-0.01932,3e-05,1.64399]
[1779887380422,48.57,75413.68,0.42,-0.01932,3e-05,1.64399]
[1779887381044,48.55,75420.22,0.42,-0.0191,3e-05,1.62826]
[1779887384517,48.55,75417.88,0.42,-0.01916,3e-05,1.63237]
[1779887385075,48.55,75414.87,0.42,-0.01924,3e-05,1.63806]
[1779887389102,48.53,75426.56,0.42,-0.01887,3e-05,1.61181]
[1779887394224,48.52,75425.38,0.42,-0.0189,3e-05,1.6136]
[1779887397157,48.53,75417.53,0.42,-0.01912,3e-05,1.62986]
[1779887402193,48.54,75410.25,0.42,-0.01934,3e-05,1.64552]
[1779887405214,48.57,75418.6,0.42,-0.01918,3e-05,1.63381]
[1779887407988,48.57,75418.66,0.42,-0.01918,3e-05,1.6342]
[1779887408066,48.57,75418.66,0.42,-0.01918,3e-05,1.6342]
[1779887408268,48.58,75426.25,0.42,-0.01898,3e-05,1.61955]
[1779887409274,48.58,75431.92,0.42,-0.01883,3e-05,1.60906]
[1779887411724,48.58,75431.67,0.42,-0.01884,3e-05,1.60984]
[1779887412291,48.58,75432.07,0.42,-0.01884,3e-05,1.60936]
[1779887417338,48.59,75425.8,0.42,-0.01903,3e-05,1.62306]
[1779887422375,48.6,75426.96,0.42,-0.01901,3e-05,1.62216]
[1779887423518,48.61,75406.67,0.42,-0.01958,3e-05,1.66254]
[1779887429425,48.61,75411.25,0.42,-0.01947,3e-05,1.65467]
[1779887434458,48.62,75411.45,0.42,-0.01943,3e-05,1.65153]
[1779887439494,48.62,75407.91,0.42,-0.01952,3e-05,1.65769]
[1779887443522,48.61,75416.2,0.42,-0.01927,3e-05,1.64009]
[1779887448558,48.6,75418.17,0.42,-0.0192,3e-05,1.63489]
[1779887453592,48.59,75428.98,0.42,-0.01889,3e-05,1.61245]
[1779887454381,48.59,75428.98,0.42,-0.01889,3e-05,1.61245]
[1779887454600,48.59,75427.95,0.42,-0.01891,3e-05,1.61422]
[1779887459634,48.58,75427.63,0.42,-0.01891,3e-05,1.61375]
[1779887463666,48.57,75437.15,0.42,-0.01864,3e-05,1.59422]
[1779887468698,48.57,75435.37,0.42,-0.01867,3e-05,1.59697]
[1779887473736,48.56,75427.01,0.42,-0.01888,3e-05,1.61209]
[1779887478769,48.55,75415.31,0.42,-0.01919,3e-05,1.63395]
[1779887483804,48.54,75420.56,0.42,-0.01903,3e-05,1.62236]
[1779887489846,48.53,75424.29,0.42,-0.01891,3e-05,1.61367]
[1779887494881,48.53,75428.14,0.42,-0.01875,3e-05,1.60129]
[1779887499916,48.52,75431.55,0.42,-0.01864,3e-05,1.59365]
[1779887504952,48.51,75431.54,0.42,-0.01863,3e-05,1.59267]
[1779887509987,48.5,75432.65,0.42,-0.01858,3e-05,1.58953]
[1779887515024,48.5,75430.9,0.42,-0.01862,3e-05,1.59194]
[1779887520061,48.49,75431.7,0.42,-0.01858,3e-05,1.5894]
[1779887525094,48.48,75429.75,0.42,-0.01862,3e-05,1.59219]
[1779887530130,48.48,75432.98,0.42,-0.01852,3e-05,1.58498]
[1779887536172,48.47,75435.25,0.42,-0.01845,3e-05,1.57956]
[1779887541206,48.46,75430.08,0.42,-0.01857,3e-05,1.58867]
[1779887546243,48.46,75429.38,0.42,-0.01858,3e-05,1.58915]
[1779887551277,48.45,75431.77,0.42,-0.01846,3e-05,1.57998]
[1779887556312,48.45,75431.22,0.42,-0.01847,3e-05,1.58026]
[1779887561422,48.44,75421.91,0.42,-0.01871,3e-05,1.5975]
[1779887566383,48.43,75413.17,0.42,-0.01893,3e-05,1.61365]
[1779887571416,48.43,75419.87,0.42,-0.01873,3e-05,1.59955]
[1779887577463,48.42,75422.82,0.42,-0.01864,3e-05,1.59271]
[1779887582497,48.41,75419.41,0.42,-0.01872,3e-05,1.59845]
[1779887587533,48.41,75417.11,0.42,-0.01877,3e-05,1.60196]
[1779887589549,48.4,75407.27,0.42,-0.01903,3e-05,1.62083]
[1779887593647,48.4,75392.55,0.42,-0.01943,3e-05,1.64907]
[1779887595591,48.39,75382.98,0.42,-0.01969,3e-05,1.6677]
[1779887600626,48.38,75368.93,0.42,-0.02007,3e-05,1.69452]
[1779887604655,48.37,75378.49,0.42,-0.01978,3e-05,1.67422]
[1779887609691,48.36,75376.69,0.42,-0.01981,3e-05,1.6763]
[1779887611704,48.36,75366.39,0.42,-0.02005,3e-05,1.69267]
[1779887616739,48.35,75363.01,0.42,-0.02012,3e-05,1.69774]
[1779887621845,48.33,75357.68,0.42,-0.02025,3e-05,1.70652]
[1779887625802,48.32,75344.82,0.42,-0.02061,3e-05,1.73196]
[1779887630839,48.32,75340.08,0.42,-0.02073,3e-05,1.74044]
[1779887635876,48.3,75331.13,0.42,-0.02097,3e-05,1.75707]
[1779887637889,48.3,75320.96,0.42,-0.02127,3e-05,1.77807]
[1779887642926,48.25,75329.14,0.42,-0.02092,3e-05,1.75391]
[1779887647959,48.19,75320.29,0.42,-0.02105,3e-05,1.76248]
[1779887652995,48.17,75311.27,0.42,-0.02129,3e-05,1.77924]
[1779887655013,48.16,75300.69,0.42,-0.0216,3e-05,1.80083]
[1779887660047,48.15,75305.06,0.42,-0.02143,3e-05,1.78891]
[1779887665083,48.13,75309.76,0.42,-0.02125,3e-05,1.77642]
[1779887670117,48.06,75316.99,0.42,-0.02088,3e-05,1.75063]
[1779887672159,48.05,75330.29,0.42,-0.02043,3e-05,1.71806]
[1779887676176,48.04,75339.21,0.42,-0.02015,3e-05,1.69823]
[1779887681215,48.03,75337.53,0.42,-0.02017,3e-05,1.70003]
[1779887686246,48.02,75336.03,0.42,-0.0202,3e-05,1.70154]
[1779887691281,48.01,75335.01,0.42,-0.0202,3e-05,1.70199]
[1779887696317,48.0,75337.33,0.42,-0.02011,3e-05,1.69559]
[1779887701352,47.99,75339.15,0.42,-0.02004,3e-05,1.6903]
[1779887704373,47.98,75323.5,0.42,-0.02048,3e-05,1.72169]
[1779887709408,47.97,75322.28,0.42,-0.02049,3e-05,1.7224]
[1779887714443,47.96,75324.38,0.42,-0.0204,3e-05,1.71622]
[1779887716457,47.95,75315.2,0.42,-0.02067,3e-05,1.73469]
[1779887719477,47.95,75305.79,0.42,-0.02093,3e-05,1.75332]
[1779887722556,47.94,75319.6,0.42,-0.0205,3e-05,1.72313]
[1779887728540,47.92,75313.11,0.42,-0.02067,3e-05,1.73463]
[1779887733580,47.91,75305.47,0.42,-0.02082,3e-05,1.74488]
[1779887738619,47.9,75310.14,0.42,-0.02066,3e-05,1.73357]
[1779887740629,47.89,75300.83,0.42,-0.02092,3e-05,1.75174]
[1779887745665,47.88,75300.46,0.42,-0.02091,3e-05,1.75065]
[1779887750702,47.87,75295.04,0.42,-0.02105,3e-05,1.76026]
[1779887751707,47.86,75286.94,0.42,-0.02129,3e-05,1.77711]
[1779887752770,47.84,75277.02,0.42,-0.02153,3e-05,1.79423]
[1779887758756,47.77,75284.34,0.42,-0.02116,3e-05,1.76828]
[1779887763793,47.76,75279.67,0.42,-0.02128,3e-05,1.77626]
[1779887768828,47.74,75280.26,0.42,-0.02123,3e-05,1.77299]
[1779887773861,47.73,75277.66,0.42,-0.02128,3e-05,1.77655]
[1779887778896,47.72,75280.78,0.42,-0.02116,3e-05,1.76787]
[1779887782984,47.71,75289.26,0.42,-0.02088,3e-05,1.74833]
[1779887788968,47.69,75292.5,0.42,-0.02075,3e-05,1.73934]
[1779887792996,47.68,75299.44,0.42,-0.02048,3e-05,1.71944]
[1779887796024,47.68,75309.09,0.42,-0.02018,3e-05,1.69838]
[1779887801057,47.67,75304.51,0.42,-0.0203,3e-05,1.70651]
[1779887806093,47.64,75300.69,0.42,-0.02035,3e-05,1.71019]
[1779887809113,47.59,75291.33,0.42,-0.02054,3e-05,1.7233]
[1779887810121,47.59,75282.41,0.42,-0.0208,3e-05,1.7418]
[1779887810858,47.59,75282.41,0.42,-0.0208,3e-05,1.7418]
[1779887811528,47.59,75282.41,0.42,-0.0208,3e-05,1.7418]
[1779887811603,47.59,75254.51,0.42,-0.02165,3e-05,1.80089]
[1779887811835,47.59,75254.51,0.42,-0.02165,3e-05,1.80089]
[1779887812355,47.59,75254.51,0.42,-0.02165,3e-05,1.80089]
[1779887812429,47.56,75264.96,0.42,-0.02126,3e-05,1.7736]
[1779887813731,47.56,75264.96,0.42,-0.02126,3e-05,1.7736]
[1779887814153,47.61,75271.29,0.42,-0.02118,3e-05,1.76809]
[1779887816166,47.61,75281.68,0.42,-0.02086,3e-05,1.74615]
[1779887821201,47.6,75279.73,0.42,-0.02089,3e-05,1.74838]
[1779887826234,47.59,75286.4,0.42,-0.02067,3e-05,1.73292]
[1779887831269,47.59,75296.44,0.42,-0.02038,3e-05,1.71262]
[1779887836304,47.6,75298.91,0.42,-0.02033,3e-05,1.70871]
[1779887841339,47.61,75304.86,0.42,-0.02017,3e-05,1.6972]
[1779887843364,47.61,75315.13,0.42,-0.01988,3e-05,1.67672]
[1779887848388,47.62,75315.0,0.42,-0.0199,3e-05,1.67828]
[1779887853424,47.63,75314.44,0.42,-0.01989,3e-05,1.67684]
[1779887856445,47.64,75306.83,0.42,-0.02012,3e-05,1.69324]
[1779887858460,47.64,75296.03,0.42,-0.02045,3e-05,1.71614]
[1779887860474,47.64,75286.35,0.42,-0.02074,3e-05,1.73684]
[1779887863561,47.64,75294.12,0.42,-0.02051,3e-05,1.72098]
[1779887869535,47.65,75295.36,0.42,-0.02049,3e-05,1.71951]
[1779887873630,47.65,75303.43,0.42,-0.02024,3e-05,1.70189]
[1779887879605,47.64,75312.72,0.42,-0.01996,3e-05,1.68157]
[1779887884641,47.63,75312.58,0.42,-0.01994,3e-05,1.68062]
[1779887889676,47.62,75316.13,0.42,-0.01982,3e-05,1.67207]
[1779887894711,47.61,75314.09,0.42,-0.01986,3e-05,1.67502]
[1779887899746,47.61,75314.78,0.42,-0.01983,3e-05,1.67236]
[1779887904783,47.6,75309.05,0.42,-0.01997,3e-05,1.6829]
[1779887909816,47.64,75312.57,0.42,-0.01997,3e-05,1.68265]
[1779887913846,47.67,75318.58,0.42,-0.0198,3e-05,1.66963]
[1779887918880,47.68,75318.47,0.42,-0.01982,3e-05,1.67114]
[1779887923981,47.68,75333.51,0.42,-0.0194,3e-05,1.6418]
[1779887929976,47.74,75338.87,0.42,-0.01936,3e-05,1.63838]
[1779887931991,47.77,75330.43,0.42,-0.01967,3e-05,1.66106]
[1779887937026,47.87,75337.82,0.42,-0.01965,3e-05,1.65943]
[1779887942062,47.93,75344.26,0.42,-0.01959,3e-05,1.65526]
[1779887947099,47.99,75349.72,0.42,-0.01956,3e-05,1.65369]
[1779887952133,48.05,75342.25,0.42,-0.0199,3e-05,1.67776]
[1779887954148,48.06,75334.09,0.42,-0.02015,3e-05,1.69495]
[1779887959183,48.05,75338.78,0.42,-0.01999,3e-05,1.68393]
[1779887963214,48.01,75348.57,0.42,-0.01964,3e-05,1.65878]
[1779887968246,47.97,75356.43,0.42,-0.01933,3e-05,1.63661]
[1779887970260,47.95,75364.06,0.42,-0.01907,3e-05,1.61822]
[1779887975295,47.9,75361.45,0.42,-0.01901,3e-05,1.6131]
[1779887980331,47.9,75359.27,0.42,-0.01906,3e-05,1.61677]
[1779887985369,47.89,75358.9,0.42,-0.01906,3e-05,1.61676]
[1779887990410,47.88,75355.03,0.42,-0.01916,3e-05,1.62372]
[1779887995446,47.88,75354.16,0.42,-0.01917,3e-05,1.62459]
[1779888000480,47.87,75357.06,0.42,-0.01908,3e-05,1.61796]
[1779888005516,47.87,75361.1,0.42,-0.01895,3e-05,1.60914]
[1779888009543,47.86,75345.17,0.42,-0.01939,3e-05,1.64015]
[1779888011558,47.86,75333.63,0.42,-0.01971,3e-05,1.66305]
[1779888016592,47.85,75328.62,0.42,-0.01984,3e-05,1.67195]
[1779888021628,47.84,75327.77,0.42,-0.01984,3e-05,1.6724]
[1779888026663,47.83,75329.45,0.42,-0.01978,3e-05,1.66766]
[1779888031698,47.82,75331.29,0.42,-0.01966,3e-05,1.65878]
[1779888036733,47.81,75337.23,0.42,-0.01948,3e-05,1.64556]
[1779888041770,47.81,75343.01,0.42,-0.0193,3e-05,1.63291]
[1779888046804,47.8,75339.4,0.42,-0.01939,3e-05,1.63922]
[1779888048817,47.8,75323.92,0.42,-0.01982,3e-05,1.6702]
[1779888051841,47.79,75314.43,0.42,-0.02009,3e-05,1.68887]
[1779888056873,47.78,75317.0,0.42,-0.01999,3e-05,1.68214]
[1779888061919,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062084,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062669,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062680,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062727,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062738,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062780,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062838,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062855,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062874,47.78,75294.71,0.42,-0.02064,3e-05,1.72746]
[1779888062931,47.78,75271.92,0.42,-0.02133,3e-05,1.77585]
[1779888064960,47.83,75271.6,0.42,-0.02146,3e-05,1.78513]
[1779888065025,47.84,75271.94,0.42,-0.02146,3e-05,1.78516]
[1779888070972,47.87,75260.59,0.42,-0.02188,3e-05,1.8142]
[1779888076019,47.89,75258.2,0.42,-0.02201,3e-05,1.82298]
[1779888077023,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077693,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077702,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077795,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077805,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077812,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077833,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077837,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077843,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888077854,47.89,75249.66,0.42,-0.02229,3e-05,1.84237]
[1779888078029,47.9,75244.87,0.42,-0.02245,3e-05,1.85359]
[1779888079455,47.9,75240.24,0.42,-0.02261,3e-05,1.86448]
[1779888080044,47.91,75238.31,0.42,-0.02268,3e-05,1.86939]
[1779888085142,47.93,75239.08,0.42,-0.0227,3e-05,1.8708]
[1779888088152,47.94,75253.07,0.42,-0.02228,3e-05,1.84173]
[1779888093257,47.96,75247.19,0.42,-0.02246,3e-05,1.85322]
[1779888095218,47.97,75260.28,0.42,-0.02207,3e-05,1.82648]
[1779888101190,48.0,75259.47,0.42,-0.02215,3e-05,1.8324]
[1779888106225,48.02,75259.88,0.42,-0.02219,3e-05,1.83489]
[1779888111265,48.04,75258.82,0.42,-0.02227,3e-05,1.84057]
[1779888116295,48.06,75254.55,0.42,-0.02245,3e-05,1.85322]
[1779888121331,48.08,75254.76,0.42,-0.02249,3e-05,1.85598]
[1779888126365,48.1,75255.43,0.42,-0.02252,3e-05,1.85772]
[1779888131400,48.2,75257.79,0.42,-0.02265,3e-05,1.86696]
[1779888136436,48.22,75255.73,0.42,-0.02276,3e-05,1.87457]
[1779888141470,48.24,75253.21,0.42,-0.02288,3e-05,1.88321]
[1779888146506,48.26,75258.02,0.42,-0.02277,3e-05,1.87551]
[1779888147511,48.26,75266.16,0.42,-0.02252,3e-05,1.85817]
[1779888149528,48.27,75276.26,0.42,-0.02222,3e-05,1.83737]
[1779888150533,48.27,75268.09,0.42,-0.02249,3e-05,1.85592]
[1779888153556,48.36,75257.11,0.42,-0.02298,3e-05,1.88926]
[1779888158591,48.38,75254.97,0.42,-0.0231,3e-05,1.89698]
[1779888163624,48.4,75246.53,0.42,-0.02341,3e-05,1.91875]
[1779888165358,48.4,75245.96,0.42,-0.02344,3e-05,1.92058]
[1779888165728,48.41,75246.6,0.42,-0.02343,3e-05,1.92023]
[1779888169049,48.42,75250.09,0.42,-0.02334,3e-05,1.9135]
[1779888169117,48.42,75247.56,0.42,-0.02343,3e-05,1.91972]
[1779888174704,48.45,75249.43,0.42,-0.02344,3e-05,1.92032]
[1779888179739,48.48,75249.66,0.42,-0.02349,3e-05,1.92444]
[1779888184779,48.51,75254.24,0.42,-0.02341,3e-05,1.9188]
[1779888189089,48.52,75247.24,0.42,-0.02367,3e-05,1.93646]
[1779888189816,48.53,75254.99,0.42,-0.02343,3e-05,1.92006]
[1779888190969,48.53,75254.99,0.42,-0.02343,3e-05,1.92006]
[1779888191070,48.53,75258.53,0.42,-0.02332,3e-05,1.91267]
[1779888193016,48.54,75258.53,0.42,-0.02333,3e-05,1.91321]
[1779888193063,48.54,75264.39,0.42,-0.02315,3e-05,1.9007]
[1779888197253,48.55,75262.0,0.42,-0.02326,3e-05,1.9082]
[1779888197870,48.56,75262.82,0.42,-0.02324,3e-05,1.90692]
[1779888202906,48.58,75266.68,0.42,-0.02315,3e-05,1.90114]
[1779888204921,48.58,75274.53,0.42,-0.02291,3e-05,1.8849]
[1779888209956,48.61,75274.79,0.42,-0.02295,3e-05,1.88759]
[1779888214990,48.62,75272.93,0.42,-0.02301,3e-05,1.89047]
[1779888220025,48.64,75271.14,0.42,-0.02311,3e-05,1.89736]
[1779888224053,48.66,75261.85,0.42,-0.02344,3e-05,1.92033]
[1779888229088,48.68,75261.74,0.42,-0.02349,3e-05,1.92332]
[1779888231102,48.68,75252.47,0.42,-0.02381,3e-05,1.9452]
[1779888235799,48.7,75255.42,0.42,-0.02374,3e-05,1.94063]
[1779888236137,48.7,75256.64,0.42,-0.02371,3e-05,1.93842]
[1779888237171,48.7,75256.64,0.42,-0.02371,3e-05,1.93842]
[1779888237195,48.7,75256.46,0.42,-0.02372,3e-05,1.93935]
[1779888242172,48.72,75258.98,0.42,-0.02367,3e-05,1.9358]
[1779888242178,48.72,75258.7,0.42,-0.02369,3e-05,1.93696]
[1779888247213,48.74,75253.7,0.42,-0.02389,3e-05,1.95079]
[1779888252249,48.75,75249.33,0.42,-0.02407,3e-05,1.96319]
[1779888257283,48.77,75244.12,0.42,-0.02428,3e-05,1.97738]
[1779888262323,48.78,75244.46,0.42,-0.0243,3e-05,1.97893]
[1779888263924,48.78,75244.46,0.42,-0.0243,3e-05,1.97893]
[1779888264025,48.79,75244.51,0.42,-0.02432,3e-05,1.97974]
[1779888269368,48.8,75247.41,0.42,-0.02425,3e-05,1.97543]
[1779888274402,48.82,75245.59,0.42,-0.0243,3e-05,1.97761]
[1779888279437,48.83,75244.4,0.42,-0.02437,3e-05,1.98257]
[1779888284475,48.85,75247.15,0.42,-0.02431,3e-05,1.97857]
[1779888289511,48.86,75246.83,0.42,-0.02435,3e-05,1.98159]
[1779888294551,48.88,75247.49,0.42,-0.02437,3e-05,1.98233]
[1779888299586,48.89,75253.93,0.42,-0.02418,3e-05,1.96992]
[1779888301599,48.89,75261.55,0.42,-0.02393,3e-05,1.95315]
[1779888304147,48.9,75238.82,0.42,-0.02471,3e-05,2.00536]
[1779888307152,48.91,75222.72,0.42,-0.02529,3e-05,2.04431]
[1779888312687,48.92,75224.98,0.42,-0.02523,3e-05,2.0407]
[1779888315721,48.92,75213.41,0.42,-0.02565,4e-05,2.06873]
[1779888316367,48.92,75213.41,0.42,-0.02565,4e-05,2.06873]
[1779888316869,48.93,75205.36,0.42,-0.02595,4e-05,2.08845]
[1779888320602,48.94,75208.73,0.42,-0.02586,4e-05,2.08256]
[1779888320751,48.95,75208.29,0.42,-0.02588,4e-05,2.0843]
[1779888323034,48.95,75208.04,0.42,-0.0259,4e-05,2.08515]
[1779888323250,48.95,75208.04,0.42,-0.0259,4e-05,2.08515]
[1779888323288,48.95,75208.58,0.42,-0.02588,4e-05,2.08437]
[1779888324779,48.95,75218.42,0.42,-0.02554,4e-05,2.06146]
[1779888329815,48.96,75224.19,0.42,-0.02537,3e-05,2.0498]
[1779888334851,48.97,75213.74,0.42,-0.0257,4e-05,2.07139]
[1779888338117,48.98,75189.88,0.42,-0.02657,4e-05,2.12905]
[1779888339448,48.98,75189.79,0.42,-0.02659,4e-05,2.12997]
[1779888339892,48.99,75168.76,0.42,-0.02737,4e-05,2.18152]
[1779888340535,48.99,75168.76,0.42,-0.02737,4e-05,2.18152]
[1779888340691,48.99,75168.76,0.42,-0.02737,4e-05,2.18152]
[1779888341519,48.99,75169.37,0.42,-0.02736,4e-05,2.18107]
[1779888341904,49.0,75169.37,0.42,-0.02737,4e-05,2.1816]
[1779888342915,49.0,75158.58,0.42,-0.02778,4e-05,2.20856]
[1779888345233,49.0,75154.43,0.42,-0.02794,4e-05,2.21928]
[1779888345258,49.01,75149.15,0.42,-0.02815,4e-05,2.23283]
[1779888347116,49.01,75161.0,0.42,-0.02772,4e-05,2.20446]
[1779888351977,49.03,75168.6,0.42,-0.02747,4e-05,2.1884]
[1779888357185,49.04,75162.83,0.42,-0.02773,4e-05,2.20509]
[1779888363060,49.06,75146.27,0.42,-0.0284,4e-05,2.24903]
[1779888366007,49.07,75141.61,0.42,-0.02859,4e-05,2.2615]
[1779888366088,49.07,75126.28,0.42,-0.02918,4e-05,2.30012]
[1779888369111,49.11,75139.58,0.42,-0.02878,4e-05,2.27376]
[1779888370616,49.11,75142.02,0.42,-0.02869,4e-05,2.26802]
[1779888371123,49.12,75155.77,0.42,-0.02817,4e-05,2.23419]
[1779888372385,49.12,75155.77,0.42,-0.02817,4e-05,2.23419]
[1779888372130,49.12,75173.82,0.42,-0.0275,4e-05,2.19028]
[1779888373137,49.12,75174.86,0.42,-0.02747,4e-05,2.18826]
[1779888377326,49.13,75164.75,0.42,-0.02788,4e-05,2.21509]
[1779888384215,49.15,75163.8,0.42,-0.02796,4e-05,2.22072]
[1779888389249,49.17,75167.48,0.42,-0.02786,4e-05,2.21395]
[1779888394287,49.18,75146.23,0.42,-0.02865,4e-05,2.26431]
[1779888395293,49.18,75137.74,0.42,-0.02898,4e-05,2.28597]
[1779888397306,49.19,75130.08,0.42,-0.02929,4e-05,2.30597]
[1779888400330,49.21,75140.45,0.42,-0.02894,4e-05,2.28353]
[1779888405362,49.22,75127.64,0.42,-0.02947,4e-05,2.31756]
[1779888410397,49.23,75128.44,0.42,-0.02946,4e-05,2.31694]
[1779888415432,49.24,75131.08,0.42,-0.02938,4e-05,2.3117]
[1779888420467,49.25,75146.4,0.42,-0.0288,4e-05,2.27458]
[1779888421475,49.25,75154.2,0.42,-0.02851,4e-05,2.25544]
[1779888426510,49.26,75156.14,0.42,-0.02846,4e-05,2.25254]
[1779888431545,49.27,75153.15,0.42,-0.0286,4e-05,2.26185]
[1779888436580,49.28,75152.04,0.42,-0.02867,4e-05,2.26643]
[1779888441616,49.29,75153.34,0.42,-0.02865,4e-05,2.26496]
[1779888444638,49.3,75145.98,0.42,-0.02895,4e-05,2.28444]
[1779888447825,49.31,75158.06,0.42,-0.0285,4e-05,2.25523]
[1779888453700,49.32,75153.34,0.42,-0.02866,4e-05,2.26453]
[1779888458736,49.33,75152.16,0.42,-0.02873,4e-05,2.26922]
[1779888462765,49.34,75136.22,0.42,-0.02937,4e-05,2.31065]
[1779888463772,49.34,75128.95,0.42,-0.02966,4e-05,2.32938]
[1779888467967,49.35,75121.45,0.42,-0.02997,4e-05,2.34943]
[1779888473847,49.35,75118.14,0.42,-0.03013,4e-05,2.35912]
[1779888478882,49.36,75114.2,0.42,-0.0303,4e-05,2.37022]
[1779888481316,49.36,75114.79,0.42,-0.03028,4e-05,2.36888]
[1779888481377,49.36,75105.23,0.42,-0.03067,4e-05,2.39398]
[1779888482678,49.36,75105.23,0.42,-0.03067,4e-05,2.39398]
[1779888482915,49.36,75102.6,0.42,-0.03078,4e-05,2.40096]
[1779888486941,49.37,75115.17,0.42,-0.03028,4e-05,2.36893]
[1779888488112,49.37,75126.85,0.42,-0.02981,4e-05,2.33918]
[1779888490580,49.37,75125.56,0.42,-0.02987,4e-05,2.34293]
[1779888491544,49.37,75125.56,0.42,-0.02987,4e-05,2.34293]
[1779888490992,49.37,75105.86,0.42,-0.03066,4e-05,2.39365]
[1779888492261,49.37,75088.99,0.42,-0.03136,4e-05,2.43808]
[1779888498183,49.38,75090.76,0.42,-0.0313,4e-05,2.43392]
[1779888502051,49.38,75103.72,0.42,-0.03077,4e-05,2.40044]
[1779888507085,49.38,75103.11,0.42,-0.03081,4e-05,2.40283]
[1779888510445,49.38,75103.46,0.42,-0.0308,4e-05,2.4022]
[1779888510549,49.38,75104.69,0.42,-0.03075,4e-05,2.39916]
[1779888512120,49.39,75089.52,0.42,-0.03132,4e-05,2.43426]
[1779888514940,49.39,75086.64,0.42,-0.03144,4e-05,2.44201]
[1779888515153,49.39,75086.82,0.42,-0.03144,4e-05,2.44163]
[1779888520188,49.39,75086.85,0.42,-0.03144,4e-05,2.44197]
[1779888525223,49.39,75089.97,0.42,-0.03132,4e-05,2.43421]
[1779888530142,49.4,75088.42,0.42,-0.03139,4e-05,2.43866]
[1779888530259,49.4,75089.75,0.42,-0.03133,4e-05,2.43525]
[1779888534008,49.4,75087.39,0.42,-0.03144,4e-05,2.44172]
[1779888534285,49.4,75086.85,0.42,-0.03146,4e-05,2.44322]
[1779888539323,49.4,75087.72,0.42,-0.03143,4e-05,2.44133]
[1779888544360,49.4,75087.63,0.42,-0.03144,4e-05,2.44195]
[1779888548574,49.4,75099.01,0.42,-0.03098,4e-05,2.41246]
[1779888554432,49.41,75098.01,0.42,-0.03103,4e-05,2.41581]
[1779888559464,49.41,75100.29,0.42,-0.03095,4e-05,2.4105]
[1779888564499,49.42,75101.3,0.42,-0.03091,4e-05,2.40856]
[1779888569534,49.42,75103.91,0.42,-0.03082,4e-05,2.40254]
[1779888573563,49.42,75093.8,0.42,-0.03118,4e-05,2.42463]
[1779888578596,49.43,75094.9,0.42,-0.03115,4e-05,2.42236]
[1779888579168,49.43,75094.9,0.42,-0.03115,4e-05,2.42236]
[1779888581168,49.43,75095.42,0.42,-0.03113,4e-05,2.42124]
[1779888586653,49.43,75089.66,0.42,-0.03138,4e-05,2.43705]
[1779888591688,49.44,75087.95,0.42,-0.03146,4e-05,2.44202]
[1779888596722,49.44,75086.24,0.42,-0.03154,4e-05,2.44695]
[1779888602549,49.44,75085.09,0.42,-0.03159,4e-05,2.45025]
[1779888602611,49.44,75074.56,0.42,-0.03203,4e-05,2.47826]
[1779888604060,49.44,75074.56,0.42,-0.03203,4e-05,2.47826]
[1779888604139,49.44,75073.34,0.42,-0.03208,4e-05,2.48154]
[1779888607811,49.44,75081.31,0.42,-0.03175,4e-05,2.46043]
[1779888609003,49.44,75072.81,0.42,-0.03211,4e-05,2.48302]
[1779888610826,49.44,75056.3,0.42,-0.03281,4e-05,2.52724]
[1779888611935,49.44,75056.3,0.42,-0.03281,4e-05,2.52724]
[1779888611959,49.44,75048.78,0.42,-0.03313,4e-05,2.54751]
[1779888613847,49.45,75062.69,0.42,-0.03256,4e-05,2.51157]
[1779888614855,49.45,75075.33,0.42,-0.03203,4e-05,2.47816]
[1779888619079,49.45,75087.8,0.42,-0.03151,4e-05,2.44526]
[1779888623350,49.45,75076.94,0.42,-0.03196,4e-05,2.4741]
[1779888624126,49.45,75060.41,0.42,-0.03267,4e-05,2.51824]
[1779888625577,49.46,75047.36,0.42,-0.03323,4e-05,2.55387]
[1779888630856,49.48,75043.85,0.42,-0.03344,4e-05,2.56669]
[1779888636017,49.51,75040.95,0.42,-0.03359,4e-05,2.57517]
[1779888638024,49.51,75051.71,0.42,-0.03314,4e-05,2.54671]
[1779888639219,49.52,75040.15,0.42,-0.03367,4e-05,2.57974]
[1779888643031,49.53,75034.58,0.42,-0.03394,4e-05,2.59656]
[1779888643094,49.54,75024.78,0.42,-0.03438,4e-05,2.62431]
[1779888643934,49.54,75024.78,0.42,-0.03438,4e-05,2.62431]
[1779888643980,49.54,75024.78,0.42,-0.03438,4e-05,2.62431]
[1779888644259,49.54,75024.78,0.42,-0.03438,4e-05,2.62431]
[1779888644432,49.54,75024.78,0.42,-0.03438,4e-05,2.62431]
[1779888644458,49.54,75001.58,0.42,-0.03546,5e-05,2.69044]
[1779888645108,49.54,75001.58,0.42,-0.03546,5e-05,2.69044]
[1779888645684,49.55,75012.38,0.42,-0.03497,5e-05,2.66084]
[1779888647096,49.62,75042.11,0.42,-0.03384,4e-05,2.59094]
[1779888649313,49.63,75050.22,0.42,-0.03351,4e-05,2.57038]
[1779888651137,49.63,75060.88,0.42,-0.03306,4e-05,2.54227]
[1779888652590,49.63,75060.88,0.42,-0.03306,4e-05,2.54227]
[1779888652591,49.64,75109.83,0.42,-0.03102,4e-05,2.41373]
[1779888653307,49.64,75109.83,0.42,-0.03102,4e-05,2.41373]
[1779888653516,49.64,75115.45,0.42,-0.03079,4e-05,2.39908]
[1779888654542,49.67,75135.27,0.42,-0.03007,4e-05,2.35283]
[1779888655631,49.67,75151.08,0.42,-0.02945,4e-05,2.31287]
[1779888658213,49.67,75138.28,0.42,-0.02996,4e-05,2.34594]
[1779888661233,49.67,75149.46,0.42,-0.02953,4e-05,2.31803]
[1779888663485,49.68,75160.02,0.42,-0.02913,4e-05,2.29222]
[1779888663809,49.68,75160.02,0.42,-0.02913,4e-05,2.29222]
[1779888665278,49.68,75171.67,0.42,-0.02868,4e-05,2.26349]
[1779888666151,49.68,75171.67,0.42,-0.02868,4e-05,2.26349]
[1779888666276,49.68,75187.25,0.42,-0.0281,4e-05,2.22541]
[1779888667690,49.68,75203.28,0.42,-0.02751,4e-05,2.18713]
[1779888671678,49.69,75204.19,0.42,-0.0275,4e-05,2.18628]
[1779888671719,49.7,75203.51,0.42,-0.02754,4e-05,2.1888]
[1779888673513,49.7,75203.43,0.42,-0.02754,4e-05,2.18899]
[1779888673519,49.7,75185.69,0.42,-0.02821,4e-05,2.23262]
[1779888675349,49.71,75163.56,0.42,-0.02906,4e-05,2.28818]
[1779888676354,49.71,75144.41,0.42,-0.02982,4e-05,2.33662]
[1779888679432,49.71,75115.57,0.42,-0.03098,4e-05,2.41092]
[1779888681424,49.71,75099.2,0.42,-0.03165,4e-05,2.45362]
[1779888686853,49.71,75100.69,0.42,-0.0316,4e-05,2.45012]
[1779888687475,49.71,75084.0,0.42,-0.03229,4e-05,2.49419]
[1779888688833,49.71,75074.22,0.42,-0.03271,4e-05,2.52012]
[1779888689657,49.71,75074.22,0.42,-0.03271,4e-05,2.52012]
[1779888689676,49.71,75061.8,0.42,-0.03324,4e-05,2.5535]
[1779888691268,49.71,75061.8,0.42,-0.03324,4e-05,2.55341]
[1779888691642,49.71,75059.73,0.42,-0.03326,4e-05,2.55386]
[1779888693525,49.71,75071.45,0.42,-0.03275,4e-05,2.52198]
[1779888698560,49.71,75070.73,0.42,-0.03278,4e-05,2.52342]
[1779888703596,49.7,75073.92,0.42,-0.03263,4e-05,2.51432]
[1779888704602,49.7,75081.19,0.42,-0.03232,4e-05,2.49487]
[1779888707648,49.7,75071.97,0.42,-0.03271,4e-05,2.51929]
[1779888708667,49.7,75046.23,0.42,-0.03382,4e-05,2.58874]
[1779888713327,49.7,75040.96,0.42,-0.03404,4e-05,2.60235]
[1779888713553,49.7,75040.96,0.42,-0.03404,4e-05,2.60235]
[1779888713665,49.7,75040.96,0.42,-0.03404,4e-05,2.60235]
[1779888713728,49.7,75040.96,0.42,-0.03404,4e-05,2.60235]
[1779888713772,49.69,75016.93,0.42,-0.03511,5e-05,2.6685]
[1779888714434,49.69,75016.93,0.42,-0.03511,5e-05,2.6685]
[1779888714702,49.7,75016.93,0.42,-0.03512,5e-05,2.669]
[1779888715401,49.7,75016.93,0.42,-0.03512,5e-05,2.669]
[1779888715781,49.7,75016.93,0.42,-0.03512,5e-05,2.669]
[1779888715791,49.7,75049.26,0.42,-0.03368,4e-05,2.5796]
[1779888717513,49.69,75049.3,0.42,-0.03367,4e-05,2.5792]
[1779888717722,49.69,75057.38,0.42,-0.03332,4e-05,2.55708]
[1779888721038,49.69,75052.62,0.42,-0.03352,4e-05,2.56952]
[1779888722790,49.69,75039.72,0.42,-0.03408,4e-05,2.6043]
[1779888724461,49.69,75038.11,0.42,-0.03414,4e-05,2.60848]
[1779888727823,49.68,75046.9,0.42,-0.03374,4e-05,2.58329]
[1779888730326,49.68,75045.56,0.42,-0.03379,4e-05,2.58653]
[1779888731853,49.67,75059.03,0.42,-0.0332,4e-05,2.54963]
[1779888734691,49.67,75064.74,0.42,-0.03295,4e-05,2.53399]
[1779888738904,49.67,75077.99,0.42,-0.03237,4e-05,2.49805]
[1779888742940,49.67,75043.36,0.42,-0.03386,4e-05,2.59101]
[1779888743670,49.67,75043.36,0.42,-0.03386,4e-05,2.59101]
[1779888748982,49.66,75043.41,0.42,-0.03384,4e-05,2.5896]
[1779888754020,49.65,75056.32,0.42,-0.0332,4e-05,2.54857]
[1779888758348,49.65,75051.79,0.42,-0.03339,4e-05,2.56032]
[1779888758441,49.65,75064.82,0.42,-0.03282,4e-05,2.52502]
[1779888760104,49.65,75064.82,0.42,-0.03282,4e-05,2.52491]
[1779888760108,49.65,75079.78,0.42,-0.03219,4e-05,2.48494]
[1779888766102,49.65,75077.65,0.42,-0.03227,4e-05,2.49028]
[1779888767165,49.65,75077.65,0.42,-0.03227,4e-05,2.49028]
[1779888769131,49.65,75066.7,0.42,-0.03273,4e-05,2.51927]
[1779888770304,49.65,75075.79,0.42,-0.03234,4e-05,2.49491]
[1779888772191,49.65,75075.79,0.42,-0.03234,4e-05,2.49484]
[1779888772292,49.65,75085.79,0.42,-0.03192,4e-05,2.46827]
[1779888778187,49.64,75085.06,0.42,-0.03195,4e-05,2.46999]
[1779888780960,49.64,75088.99,0.42,-0.03178,4e-05,2.45961]
[1779888781326,49.64,75075.79,0.42,-0.03234,4e-05,2.4945]
[1779888782550,49.64,75075.79,0.42,-0.03234,4e-05,2.4945]
[1779888782601,49.64,75067.23,0.42,-0.0327,4e-05,2.51732]
[1779888784385,49.64,75080.26,0.42,-0.03215,4e-05,2.48241]
[1779888788467,49.64,75081.6,0.42,-0.03209,4e-05,2.47873]
[1779888788559,49.64,75085.06,0.42,-0.03194,4e-05,2.46954]
[1779888790467,49.64,75100.9,0.42,-0.03128,4e-05,2.42789]
[1779888792728,49.64,75100.65,0.42,-0.03129,4e-05,2.42857]
[1779888792732,49.64,75109.16,0.42,-0.03095,4e-05,2.40648]
[1779888796320,49.64,75091.19,0.42,-0.03169,4e-05,2.45371]
[1779888800541,49.64,75105.96,0.42,-0.03108,4e-05,2.41515]
[1779888802364,49.64,75097.28,0.42,-0.03144,4e-05,2.43795]
[1779888804381,49.65,75107.95,0.42,-0.031,4e-05,2.41024]
[1779888809418,49.65,75103.08,0.42,-0.03121,4e-05,2.42333]
[1779888811432,49.65,75109.36,0.42,-0.0309,4e-05,2.40235]
[1779888812675,49.65,75090.95,0.42,-0.03166,4e-05,2.45051]
[1779888813507,49.65,75090.95,0.42,-0.03166,4e-05,2.45051]
[1779888813544,49.65,75082.24,0.42,-0.03202,4e-05,2.47359]
[1779888816472,49.65,75072.49,0.42,-0.03244,4e-05,2.4995]
[1779888818896,49.65,75072.96,0.42,-0.03242,4e-05,2.4982]
[1779888818969,49.65,75081.58,0.42,-0.03205,4e-05,2.47524]
[1779888822513,49.65,75092.45,0.42,-0.0316,4e-05,2.4466]
[1779888827548,49.65,75093.23,0.42,-0.03157,4e-05,2.44475]
[1779888829586,49.65,75091.36,0.42,-0.03165,4e-05,2.44969]
[1779888829592,49.65,75096.17,0.42,-0.03145,4e-05,2.4371]
[1779888830587,49.65,75096.17,0.42,-0.03145,4e-05,2.4371]
[1779888830679,49.65,75096.97,0.42,-0.03141,4e-05,2.43502]
[1779888832677,49.65,75096.97,0.42,-0.03141,4e-05,2.43506]
[1779888832725,49.65,75097.38,0.42,-0.0314,4e-05,2.43404]
[1779888834604,49.65,75105.98,0.42,-0.03105,4e-05,2.41173]
[1779888835136,49.65,75105.98,0.42,-0.03105,4e-05,2.41173]
[1779888835604,49.65,75110.2,0.42,-0.03087,4e-05,2.40087]
[1779888838295,49.65,75107.31,0.42,-0.031,4e-05,2.40856]
[1779888842656,49.66,75116.48,0.42,-0.03063,4e-05,2.38535]
[1779888846686,49.66,75108.51,0.42,-0.03096,4e-05,2.40654]
[1779888847692,49.66,75124.73,0.42,-0.03031,4e-05,2.36485]
[1779888848705,49.66,75132.58,0.42,-0.03,4e-05,2.34499]
[1779888849723,49.66,75132.58,0.42,-0.03,4e-05,2.34499]
[1779888849819,49.66,75142.91,0.42,-0.02959,4e-05,2.31902]
[1779888851685,49.67,75140.3,0.42,-0.0297,4e-05,2.32584]
[1779888851733,49.67,75137.87,0.42,-0.0298,4e-05,2.33226]
[1779888856758,49.67,75121.81,0.42,-0.03046,4e-05,2.37435]
[1779888857707,49.67,75121.81,0.42,-0.03046,4e-05,2.37435]
[1779888863809,49.68,75115.84,0.42,-0.03071,4e-05,2.39074]
[1779888866206,49.68,75115.3,0.42,-0.03074,4e-05,2.39243]
[1779888866538,49.68,75115.3,0.42,-0.03074,4e-05,2.39243]
[1779888866832,49.68,75123.81,0.42,-0.0304,4e-05,2.37068]
[1779888867840,49.68,75131.32,0.42,-0.0301,4e-05,2.35165]
[1779888869507,49.69,75134.66,0.42,-0.02997,4e-05,2.34336]
[1779888869849,49.69,75143.39,0.42,-0.02963,4e-05,2.32145]
[1779888871505,49.69,75146.52,0.42,-0.02946,4e-05,2.30908]
[1779888871589,49.69,75146.52,0.42,-0.02946,4e-05,2.30908]
[1779888871872,49.69,75146.52,0.42,-0.02946,4e-05,2.30935]
[1779888873884,49.69,75153.97,0.42,-0.02918,4e-05,2.29121]
[1779888878915,49.7,75163.73,0.42,-0.02883,4e-05,2.26877]
[1779888882946,49.71,75143.08,0.42,-0.02965,4e-05,2.32178]
[1779888883371,49.71,75143.08,0.42,-0.02965,4e-05,2.32178]
[1779888883949,49.71,75130.11,0.42,-0.03017,4e-05,2.3549]
[1779888888984,49.72,75131.56,0.42,-0.03013,4e-05,2.35219]
[1779888894020,49.73,75134.11,0.42,-0.03004,4e-05,2.34675]
[1779888896042,49.73,75131.28,0.42,-0.03016,4e-05,2.35414]
[1779888896050,49.73,75131.28,0.42,-0.03016,4e-05,2.35414]
[1779888896088,49.73,75139.66,0.42,-0.02983,4e-05,2.33304]
[1779888900208,49.73,75145.95,0.42,-0.02959,4e-05,2.31806]
[1779888901068,49.74,75145.47,0.42,-0.02962,4e-05,2.31951]
[1779888903868,49.74,75145.93,0.42,-0.02961,4e-05,2.31882]
[1779888906692,49.74,75153.73,0.42,-0.02931,4e-05,2.29999]
[1779888909124,49.75,75138.7,0.42,-0.02991,4e-05,2.33862]
[1779888910816,49.75,75139.38,0.42,-0.02989,4e-05,2.3371]
[1779888911111,49.75,75139.38,0.42,-0.02989,4e-05,2.3371]
[1779888911140,49.75,75138.1,0.42,-0.02994,4e-05,2.34055]
[1779888912146,49.75,75129.18,0.42,-0.0303,4e-05,2.36344]
[1779888914160,49.75,75119.04,0.42,-0.03071,4e-05,2.38973]
[1779888916575,49.75,75115.85,0.42,-0.03085,4e-05,2.39808]
[1779888916598,49.75,75113.64,0.42,-0.03094,4e-05,2.4039]
[1779888922216,49.76,75109.92,0.42,-0.0311,4e-05,2.41422]
[1779888924401,49.76,75109.49,0.42,-0.03112,4e-05,2.41545]
[1779888924416,49.76,75098.91,0.42,-0.03156,4e-05,2.44311]
[1779888927775,49.76,75094.08,0.42,-0.03176,4e-05,2.45589]
[1779888927791,49.76,75076.19,0.42,-0.03251,4e-05,2.50325]
[1779888931502,49.76,75084.71,0.42,-0.03209,4e-05,2.47555]
[1779888937327,49.76,75084.35,0.42,-0.03211,4e-05,2.47702]
[1779888939678,49.76,75073.18,0.42,-0.03259,4e-05,2.50711]
[1779888941576,49.77,75064.08,0.42,-0.03299,4e-05,2.5322]
[1779888943369,49.77,75054.69,0.42,-0.03341,4e-05,2.55814]
[1779888946547,49.78,75056.51,0.42,-0.03334,4e-05,2.55379]
[1779888946594,49.78,75072.51,0.42,-0.03266,4e-05,2.51117]
[1779888948556,49.78,75072.51,0.42,-0.03266,4e-05,2.51154]
[1779888953762,49.79,75080.27,0.42,-0.03236,4e-05,2.49279]
[1779888953878,49.79,75080.27,0.42,-0.03236,4e-05,2.49279]
[1779888955568,49.8,75088.72,0.42,-0.03202,4e-05,2.47124]
[1779888955663,49.8,75106.6,0.42,-0.03128,4e-05,2.42482]
[1779888958474,49.83,75116.93,0.42,-0.03094,4e-05,2.4031]
[1779888960665,49.83,75115.34,0.42,-0.03101,4e-05,2.40732]
[1779888960750,49.83,75114.41,0.42,-0.03105,4e-05,2.40982]
[1779888966547,49.83,75131.99,0.42,-0.03034,4e-05,2.36518]
[1779888967695,49.84,75150.14,0.42,-0.02963,4e-05,2.31932]
[1779888971802,49.86,75164.85,0.42,-0.02911,4e-05,2.28585]
[1779888972849,49.86,75164.85,0.42,-0.02911,4e-05,2.28585]
[1779888972926,49.86,75173.26,0.42,-0.02879,4e-05,2.26527]
[1779888974156,49.86,75173.26,0.42,-0.02879,4e-05,2.26527]
[1779888974835,49.86,75179.11,0.42,-0.02857,4e-05,2.25146]
[1779888980641,49.89,75175.67,0.42,-0.02879,4e-05,2.26528]
[1779888984669,49.92,75165.72,0.42,-0.02923,4e-05,2.29424]
[1779888988699,49.93,75174.3,0.42,-0.02892,4e-05,2.27412]
[1779888993734,49.94,75172.65,0.42,-0.02895,4e-05,2.27507]
[1779888996755,49.94,75152.64,0.42,-0.02975,4e-05,2.326]
[1779888998771,49.95,75145.17,0.42,-0.03005,4e-05,2.3453]
[1779888999777,49.95,75134.28,0.42,-0.03048,4e-05,2.3732]
[1779889005821,49.95,75129.63,0.42,-0.03068,4e-05,2.38587]
[1779889010853,49.96,75130.03,0.42,-0.03068,4e-05,2.38546]
[1779889013396,49.96,75128.72,0.42,-0.03073,4e-05,2.38906]
[1779889013881,49.96,75122.53,0.42,-0.03099,4e-05,2.4051]
[1779889014890,49.96,75115.88,0.42,-0.03126,4e-05,2.42237]
[1779889015935,49.96,75115.88,0.42,-0.03126,4e-05,2.42237]
[1779889016000,49.96,75106.63,0.42,-0.03164,4e-05,2.44649]
[1779889017910,49.96,75099.04,0.42,-0.03196,4e-05,2.4664]
[1779889019009,49.96,75085.78,0.42,-0.03251,4e-05,2.50132]
[1779889020932,49.96,75078.03,0.42,-0.03285,4e-05,2.52229]
[1779889023980,49.97,75085.86,0.42,-0.03253,4e-05,2.50237]
[1779889024972,49.97,75076.6,0.42,-0.03293,4e-05,2.52737]
[1779889026141,49.99,75088.96,0.42,-0.03245,4e-05,2.4978]
[1779889031697,49.99,75088.14,0.42,-0.0325,4e-05,2.50056]
[1779889032280,49.99,75054.15,0.42,-0.03397,4e-05,2.5924]
[1779889034056,50.0,75046.85,0.42,-0.0343,4e-05,2.61249]
[1779889037070,50.0,75061.25,0.42,-0.03368,4e-05,2.57404]
[1779889041157,50.0,75054.81,0.42,-0.03396,4e-05,2.59198]
[1779889041217,50.0,75036.01,0.42,-0.0348,4e-05,2.64377]
[1779889047145,50.01,75041.73,0.42,-0.03456,4e-05,2.62878]
[1779889052179,50.01,75042.06,0.42,-0.03449,4e-05,2.62353]
[1779889054197,50.02,75027.9,0.42,-0.03514,5e-05,2.66361]
[1779889056228,50.05,75019.57,0.42,-0.03562,5e-05,2.69252]
[1779889061248,50.07,75016.15,0.42,-0.03582,5e-05,2.70478]
[1779889064267,50.08,75024.55,0.42,-0.03547,5e-05,2.68349]
[1779889065273,50.09,75040.07,0.42,-0.03478,4e-05,2.64142]
[1779889066280,50.09,75052.83,0.42,-0.03424,4e-05,2.6079]
[1779889069301,50.13,75044.51,0.42,-0.03469,4e-05,2.63616]
[1779889073334,50.11,75035.21,0.42,-0.03507,4e-05,2.65951]
[1779889075350,50.12,75026.96,0.42,-0.03547,5e-05,2.68349]
[1779889080384,50.14,75027.67,0.42,-0.03548,5e-05,2.68423]
[1779889084415,50.15,75008.57,0.42,-0.03638,5e-05,2.73965]
[1779889086739,50.15,75007.08,0.42,-0.03645,5e-05,2.74386]
[1779889086743,50.15,74967.92,0.42,-0.03832,5e-05,2.85669]
[1779889088249,50.15,74961.01,0.42,-0.03866,5e-05,2.87703]
[1779889091473,50.16,74953.79,0.42,-0.03903,5e-05,2.89878]
[1779889094455,50.16,74950.39,0.42,-0.0392,5e-05,2.90912]
[1779889094492,50.16,74939.01,0.42,-0.03977,5e-05,2.94296]
[1779889095989,50.16,74929.76,0.42,-0.04023,5e-05,2.97051]
[1779889097528,50.16,74929.76,0.42,-0.04023,5e-05,2.97051]
[1779889097683,50.16,74929.76,0.42,-0.04023,5e-05,2.97051]
[1779889097744,50.16,74920.24,0.42,-0.04071,5e-05,2.99904]
[1779889098643,50.16,74920.24,0.42,-0.04071,5e-05,2.99904]
[1779889099123,50.16,74920.24,0.42,-0.04071,5e-05,2.99904]
[1779889099324,50.16,74920.24,0.42,-0.04071,5e-05,2.99904]
[1779889099368,50.16,74938.07,0.42,-0.03982,5e-05,2.94596]
[1779889100544,50.16,74926.52,0.42,-0.0404,5e-05,2.98041]
[1779889101615,50.16,74926.52,0.42,-0.0404,5e-05,2.98041]
[1779889101647,50.16,74915.52,0.42,-0.04096,5e-05,3.01342]
[1779889102889,50.16,74887.58,0.42,-0.04241,5e-05,3.09824]
[1779889104579,50.16,74874.13,0.42,-0.04312,5e-05,3.13955]
[1779889105601,50.16,74866.56,0.42,-0.04352,5e-05,3.1628]
[1779889107887,50.16,74862.73,0.42,-0.04372,5e-05,3.17423]
[1779889108127,50.16,74862.73,0.42,-0.04372,5e-05,3.17423]
[1779889109752,50.16,74868.74,0.42,-0.04339,5e-05,3.15529]
[1779889109921,50.16,74868.74,0.42,-0.04339,5e-05,3.15529]
[1779889109948,50.16,74880.96,0.42,-0.04273,5e-05,3.11719]
[1779889111903,50.16,74860.31,0.42,-0.04376,5e-05,3.17552]
[1779889113666,50.16,74870.7,0.42,-0.04321,5e-05,3.14338]
[1779889115766,50.16,74870.7,0.42,-0.04321,5e-05,3.14351]
[1779889115861,50.16,74882.32,0.42,-0.0426,5e-05,3.10806]
[1779889116709,50.16,74889.52,0.42,-0.04222,5e-05,3.08601]
[1779889118690,50.16,74873.33,0.42,-0.04308,5e-05,3.13623]
[1779889120759,50.16,74870.71,0.42,-0.04322,5e-05,3.14415]
[1779889123359,50.16,74877.43,0.42,-0.04287,5e-05,3.12374]
[1779889128768,50.17,74884.87,0.42,-0.04249,5e-05,3.10162]
[1779889133137,50.17,74855.73,0.42,-0.04404,5e-05,3.19176]
[1779889136821,50.17,74870.46,0.42,-0.04327,5e-05,3.14674]
[1779889137830,50.17,74885.09,0.42,-0.04249,5e-05,3.10162]
[1779889141879,50.17,74877.27,0.42,-0.0429,5e-05,3.12538]
[1779889143179,50.17,74877.27,0.42,-0.0429,5e-05,3.12538]
[1779889143197,50.17,74841.62,0.42,-0.04484,5e-05,3.23755]
[1779889145896,50.18,74830.99,0.42,-0.04544,6e-05,3.2716]
[1779889147029,50.18,74830.99,0.42,-0.04544,6e-05,3.2716]
[1779889147120,50.18,74809.98,0.42,-0.04662,6e-05,3.33915]
[1779889148181,50.18,74809.98,0.42,-0.04662,6e-05,3.33915]
[1779889148214,50.18,74818.62,0.42,-0.04614,6e-05,3.31203]
[1779889150312,50.18,74818.64,0.42,-0.04614,6e-05,3.31196]
[1779889150370,50.18,74840.33,0.42,-0.04492,6e-05,3.24213]
[1779889151977,50.18,74847.53,0.42,-0.04452,5e-05,3.21943]
[1779889153303,50.18,74863.8,0.42,-0.04364,5e-05,3.16864]
[1779889155062,50.18,74863.8,0.42,-0.04364,5e-05,3.16864]
[1779889155143,50.17,74868.65,0.42,-0.04337,5e-05,3.15307]
[1779889159015,50.17,74856.75,0.42,-0.04401,5e-05,3.1897]
[1779889164058,50.17,74850.82,0.42,-0.04434,5e-05,3.20866]
[1779889167077,50.18,74863.95,0.42,-0.04363,5e-05,3.16788]
[1779889172115,50.17,74856.59,0.42,-0.04394,5e-05,3.18448]
[1779889176144,50.17,74864.36,0.42,-0.04352,5e-05,3.15991]
[1779889179165,50.17,74872.15,0.42,-0.04311,5e-05,3.13629]
[1779889181180,50.17,74858.63,0.42,-0.04384,5e-05,3.17861]
[1779889182968,50.17,74853.96,0.42,-0.0441,5e-05,3.19331]
[1779889183523,50.18,74870.27,0.42,-0.04322,5e-05,3.14269]
[1779889184436,50.18,74870.27,0.42,-0.04322,5e-05,3.14269]
[1779889184524,50.18,74877.88,0.42,-0.04282,5e-05,3.11931]
[1779889186489,50.18,74877.88,0.42,-0.04282,5e-05,3.11949]
[1779889186556,50.18,74874.96,0.42,-0.04298,5e-05,3.1287]
[1779889188227,50.18,74882.17,0.42,-0.04261,5e-05,3.10695]
[1779889189236,50.18,74891.86,0.42,-0.04209,5e-05,3.07717]
[1779889191251,50.18,74899.66,0.42,-0.04169,5e-05,3.0533]
[1779889192256,50.18,74890.14,0.42,-0.04218,5e-05,3.08223]
[1779889193263,50.18,74878.22,0.42,-0.04281,5e-05,3.11868]
[1779889194272,50.18,74870.35,0.42,-0.04322,5e-05,3.14281]
[1779889195273,50.18,74870.35,0.42,-0.04322,5e-05,3.14281]
[1779889195375,50.18,74870.35,0.42,-0.04322,5e-05,3.14281]
[1779889195378,50.18,74858.55,0.42,-0.04386,5e-05,3.17963]
[1779889198301,50.18,74850.05,0.42,-0.04432,5e-05,3.20617]
[1779889199763,50.18,74849.73,0.42,-0.04433,5e-05,3.20688]
[1779889202364,50.17,74836.19,0.42,-0.04507,6e-05,3.24899]
[1779889202594,50.17,74836.19,0.42,-0.04507,6e-05,3.24899]
[1779889203365,50.17,74840.68,0.42,-0.04482,5e-05,3.23482]
[1779889204369,50.17,74852.95,0.42,-0.04414,5e-05,3.19557]
[1779889207242,50.17,74859.16,0.42,-0.04379,5e-05,3.17564]
[1779889207389,50.17,74852.69,0.42,-0.04414,5e-05,3.19558]
[1779889208249,50.17,74852.69,0.42,-0.04414,5e-05,3.19558]
[1779889209404,50.16,74844.64,0.42,-0.04457,5e-05,3.22026]
[1779889211212,50.16,74840.83,0.42,-0.04477,5e-05,3.23193]
[1779889213444,50.16,74825.5,0.42,-0.0456,6e-05,3.27942]
[1779889216186,50.15,74827.23,0.42,-0.04549,6e-05,3.27311]
[1779889216454,50.15,74823.46,0.42,-0.04569,6e-05,3.28471]
[1779889220511,50.15,74811.16,0.42,-0.04638,6e-05,3.32387]
[1779889222570,50.15,74811.23,0.42,-0.04638,6e-05,3.32348]
[1779889226522,50.14,74824.58,0.42,-0.04562,6e-05,3.28049]
[1779889230162,50.14,74823.79,0.42,-0.04566,6e-05,3.28292]
[1779889230568,50.14,74857.1,0.42,-0.04383,5e-05,3.17786]
[1779889233587,50.15,74862.85,0.42,-0.04346,5e-05,3.15479]
[1779889234119,50.15,74862.85,0.42,-0.04346,5e-05,3.15479]
[1779889234255,50.15,74862.85,0.42,-0.04346,5e-05,3.15479]
[1779889234594,50.15,74866.97,0.42,-0.04323,5e-05,3.14183]
[1779889236608,50.14,74859.13,0.42,-0.04365,5e-05,3.16582]
[1779889236856,50.14,74859.13,0.42,-0.04365,5e-05,3.16582]
[1779889237615,50.14,74857.34,0.42,-0.04374,5e-05,3.17118]
[1779889242660,50.14,74833.14,0.42,-0.04504,6e-05,3.246]
[1779889244664,50.14,74822.33,0.42,-0.04564,6e-05,3.28032]
[1779889246684,50.14,74807.5,0.42,-0.04648,6e-05,3.32775]
[1779889248704,50.13,74797.22,0.42,-0.04706,6e-05,3.36077]
[1779889250779,50.14,74804.8,0.42,-0.04664,6e-05,3.33662]
[1779889251112,50.14,74804.8,0.42,-0.04664,6e-05,3.33662]
[1779889253739,50.14,74814.21,0.42,-0.04613,6e-05,3.30778]
[1779889258773,50.14,74821.16,0.42,-0.04574,6e-05,3.28564]
[1779889263817,50.15,74828.11,0.42,-0.04536,6e-05,3.26389]
[1779889266467,50.15,74825.21,0.42,-0.04553,6e-05,3.27357]
[1779889266767,50.15,74825.21,0.42,-0.04553,6e-05,3.27357]
[1779889266840,50.15,74826.84,0.42,-0.04544,6e-05,3.2688]
[1779889267846,50.15,74842.45,0.42,-0.04458,5e-05,3.21944]
[1779889268854,50.15,74850.26,0.42,-0.04415,5e-05,3.19501]
[1779889270880,50.15,74834.84,0.42,-0.045,6e-05,3.2437]
[1779889271636,50.15,74834.84,0.42,-0.045,6e-05,3.2437]
[1779889271888,50.16,74828.74,0.42,-0.04535,6e-05,3.26352]
[1779889272896,50.16,74821.68,0.42,-0.04575,6e-05,3.28645]
[1779889274244,50.16,74811.8,0.42,-0.04632,6e-05,3.31888]
[1779889279975,50.17,74811.62,0.42,-0.04636,6e-05,3.32135]
[1779889282894,50.18,74823.31,0.42,-0.04573,6e-05,3.28506]
[1779889283607,50.18,74823.31,0.42,-0.04573,6e-05,3.28506]
[1779889283611,50.18,74835.65,0.42,-0.04504,6e-05,3.24585]
[1779889284327,50.18,74853.43,0.42,-0.04407,5e-05,3.18997]
[1779889286223,50.18,74860.01,0.42,-0.04371,5e-05,3.16956]
[1779889288030,50.18,74850.13,0.42,-0.04425,5e-05,3.20069]
[1779889290197,50.19,74848.09,0.42,-0.04438,5e-05,3.2082]
[1779889290223,50.19,74848.09,0.42,-0.04438,5e-05,3.2082]
[1779889290264,50.19,74833.2,0.42,-0.0452,6e-05,3.25512]
[1779889295918,50.2,74827.15,0.42,-0.04551,6e-05,3.27099]
[1779889296099,50.2,74813.7,0.42,-0.04627,6e-05,3.31435]
[1779889299115,50.21,74820.9,0.42,-0.04588,6e-05,3.29248]
[1779889300123,50.21,74828.73,0.42,-0.04545,6e-05,3.26799]
[1779889305161,50.22,74825.72,0.42,-0.04566,6e-05,3.27986]
[1779889310197,50.23,74824.45,0.42,-0.04576,6e-05,3.28574]
[1779889312208,50.24,74811.53,0.42,-0.04651,6e-05,3.32795]
[1779889313484,50.24,74811.53,0.42,-0.04651,6e-05,3.32795]
[1779889313498,50.24,74813.06,0.42,-0.04643,6e-05,3.32343]
[1779889318048,50.25,74816.9,0.42,-0.04624,6e-05,3.31278]
[1779889318255,50.25,74820.06,0.42,-0.04607,6e-05,3.3031]
[1779889320268,50.25,74813.03,0.42,-0.04647,6e-05,3.32603]
[1779889322284,50.26,74802.89,0.42,-0.04706,6e-05,3.35945]
[1779889324117,50.26,74802.66,0.42,-0.04708,6e-05,3.36055]
[1779889324702,50.26,74810.67,0.42,-0.04664,6e-05,3.3355]
[1779889326201,50.26,74810.67,0.42,-0.04664,6e-05,3.3355]
[1779889326323,50.27,74809.55,0.42,-0.04671,6e-05,3.33949]
[1779889327617,50.27,74809.55,0.42,-0.04671,6e-05,3.33949]
[1779889327652,50.27,74817.6,0.42,-0.04627,6e-05,3.31448]
[1779889328489,50.27,74817.6,0.42,-0.04627,6e-05,3.31448]
[1779889328567,50.27,74813.53,0.42,-0.0465,6e-05,3.32795]
[1779889330587,50.28,74797.46,0.42,-0.04743,6e-05,3.38052]
[1779889333664,50.28,74798.82,0.42,-0.04736,6e-05,3.37645]
[1779889333739,50.28,74803.09,0.42,-0.04711,6e-05,3.36239]
[1779889337770,50.28,74807.3,0.42,-0.04688,6e-05,3.34905]
[1779889337805,50.28,74807.51,0.42,-0.04686,6e-05,3.34819]
[1779889340781,50.28,74805.1,0.42,-0.047,6e-05,3.35575]
[1779889340820,50.28,74805.1,0.42,-0.047,6e-05,3.35575]
[1779889340921,50.28,74818.14,0.42,-0.04625,6e-05,3.31377]
[1779889342496,50.28,74831.63,0.42,-0.0455,6e-05,3.27079]
[1779889344767,50.28,74820.81,0.42,-0.0461,6e-05,3.30525]
[1779889345369,50.28,74820.81,0.42,-0.0461,6e-05,3.30525]
[1779889345467,50.28,74820.31,0.42,-0.04613,6e-05,3.30684]
[1779889346647,50.28,74820.31,0.42,-0.04613,6e-05,3.30684]
[1779889346731,50.28,74807.01,0.42,-0.04689,6e-05,3.34988]
[1779889348490,50.28,74814.83,0.42,-0.04646,6e-05,3.32556]
[1779889350506,50.28,74807.21,0.42,-0.0469,6e-05,3.35046]
[1779889351398,50.28,74807.21,0.42,-0.0469,6e-05,3.35046]
[1779889351520,50.29,74802.6,0.42,-0.0471,6e-05,3.35995]
[1779889354848,50.29,74795.4,0.42,-0.04753,6e-05,3.38427]
[1779889356256,50.3,74795.45,0.42,-0.04754,6e-05,3.38475]
[1779889356548,50.3,74805.64,0.42,-0.04695,6e-05,3.35171]
[1779889357398,50.3,74805.64,0.42,-0.04695,6e-05,3.35171]
[1779889357575,50.3,74805.64,0.42,-0.04695,6e-05,3.35171]
[1779889357712,50.3,74818.99,0.42,-0.04619,6e-05,3.30883]
[1779889360954,50.29,74835.24,0.42,-0.04528,6e-05,3.2571]
[1779889363596,50.3,74843.37,0.42,-0.04484,5e-05,3.23163]
[1779889364934,50.3,74862.01,0.42,-0.04383,5e-05,3.17343]
[1779889366635,50.3,74872.61,0.42,-0.04326,5e-05,3.14098]
[1779889371656,50.3,74867.18,0.42,-0.04357,5e-05,3.15887]
[1779889372663,50.31,74856.94,0.42,-0.04413,5e-05,3.19084]
[1779889375009,50.31,74840.21,0.42,-0.04505,6e-05,3.24347]
[1779889376692,50.31,74829.79,0.42,-0.04562,6e-05,3.27645]
[1779889381728,50.31,74828.29,0.42,-0.04573,6e-05,3.28253]
[1779889386767,50.33,74830.18,0.42,-0.04566,6e-05,3.27884]
[1779889391800,50.34,74836.99,0.42,-0.04533,6e-05,3.25964]
[1779889392807,50.34,74846.18,0.42,-0.04483,5e-05,3.2312]
[1779889395831,50.35,74833.76,0.42,-0.04554,6e-05,3.27184]
[1779889399867,50.36,74846.09,0.42,-0.04489,5e-05,3.23485]
[1779889401879,50.37,74828.1,0.42,-0.04591,6e-05,3.29265]
[1779889406914,50.38,74833.01,0.42,-0.04567,6e-05,3.27911]
[1779889409958,50.38,74824.54,0.42,-0.04616,6e-05,3.30733]
[1779889411968,50.39,74807.52,0.42,-0.04707,6e-05,3.3568]
[1779889417007,50.4,74808.89,0.42,-0.04701,6e-05,3.35394]
[1779889421035,50.4,74795.37,0.42,-0.04781,6e-05,3.39879]
[1779889426070,50.41,74797.86,0.42,-0.04769,6e-05,3.39199]
[1779889431105,50.42,74792.01,0.42,-0.04805,6e-05,3.41218]
[1779889432111,50.42,74780.07,0.42,-0.04875,6e-05,3.45138]
[1779889432185,50.42,74780.07,0.42,-0.04875,6e-05,3.45138]
[1779889432193,50.42,74770.91,0.42,-0.04929,6e-05,3.48147]
[1779889433618,50.42,74770.91,0.42,-0.04929,6e-05,3.48147]
[1779889433699,50.43,74765.7,0.42,-0.04965,6e-05,3.50141]
[1779889435003,50.44,74758.48,0.42,-0.05009,6e-05,3.52616]
[1779889436458,50.44,74758.16,0.42,-0.05011,6e-05,3.52722]
[1779889436495,50.44,74759.85,0.42,-0.05001,6e-05,3.52166]
[1779889438599,50.44,74759.85,0.42,-0.05001,6e-05,3.5217]
[1779889438808,50.44,74761.99,0.42,-0.04989,6e-05,3.51461]
[1779889439329,50.44,74772.24,0.42,-0.04928,6e-05,3.48076]
[1779889442449,50.44,74780.38,0.42,-0.0488,6e-05,3.45408]
[1779889446096,50.44,74784.16,0.42,-0.04859,6e-05,3.44253]
[1779889446201,50.44,74784.16,0.42,-0.04859,6e-05,3.44253]
[1779889446134,50.44,74807.67,0.42,-0.04723,6e-05,3.36623]
[1779889446496,50.44,74807.67,0.42,-0.04723,6e-05,3.36623]
[1779889447778,50.44,74807.67,0.42,-0.04723,6e-05,3.36623]
[1779889447879,50.44,74807.37,0.42,-0.04726,6e-05,3.3677]
[1779889450321,50.45,74813.3,0.42,-0.04692,6e-05,3.34899]
[1779889450642,50.45,74813.3,0.42,-0.04692,6e-05,3.34899]
[1779889450736,50.45,74813.3,0.42,-0.04692,6e-05,3.34899]
[1779889451547,50.45,74807.31,0.42,-0.04728,6e-05,3.3689]
[1779889451598,50.45,74808.59,0.42,-0.0472,6e-05,3.36478]
[1779889454866,50.46,74816.66,0.42,-0.04677,6e-05,3.34012]
[1779889460617,50.47,74819.1,0.42,-0.04667,6e-05,3.33445]
[1779889465905,50.48,74812.54,0.42,-0.04706,6e-05,3.35686]
[1779889469808,50.48,74805.64,0.42,-0.04748,6e-05,3.38026]
[1779889474740,50.49,74793.77,0.42,-0.04811,6e-05,3.41438]
[1779889475829,50.49,74785.52,0.42,-0.0486,6e-05,3.44175]
[1779889479782,50.52,74802.01,0.42,-0.04774,6e-05,3.39342]
[1779889483987,50.53,74809.17,0.42,-0.04734,6e-05,3.37132]
[1779889485901,50.53,74816.35,0.42,-0.04694,6e-05,3.34876]
[1779889488168,50.53,74816.42,0.42,-0.04695,6e-05,3.34882]
[1779889488250,50.53,74821.54,0.42,-0.04666,6e-05,3.33274]
[1779889488674,50.53,74821.54,0.42,-0.04666,6e-05,3.33274]
[1779889488841,50.53,74821.49,0.42,-0.04667,6e-05,3.33324]
[1779889489848,50.55,74829.27,0.42,-0.04629,6e-05,3.31174]
[1779889492141,50.55,74835.06,0.42,-0.04597,6e-05,3.29372]
[1779889492193,50.56,74838.55,0.42,-0.04578,6e-05,3.28307]
[1779889494907,50.56,74810.33,0.42,-0.04739,6e-05,3.37398]
[1779889498933,50.57,74818.49,0.42,-0.04695,6e-05,3.34921]
[1779889503971,50.58,74819.99,0.42,-0.04689,6e-05,3.34587]
[1779889509014,50.59,74818.69,0.42,-0.04699,6e-05,3.35162]
[1779889510027,50.59,74810.86,0.42,-0.04744,6e-05,3.37707]
[1779889512024,50.59,74806.55,0.42,-0.0477,6e-05,3.39122]
[1779889512097,50.59,74792.39,0.42,-0.04852,6e-05,3.43737]
[1779889514063,50.59,74799.34,0.42,-0.04812,6e-05,3.41515]
[1779889515071,50.59,74806.21,0.42,-0.04773,6e-05,3.3931]
[1779889519097,50.6,74804.94,0.42,-0.04782,6e-05,3.39793]
[1779889519102,50.6,74799.19,0.42,-0.04815,6e-05,3.41677]
[1779889523128,50.6,74814.2,0.42,-0.0473,6e-05,3.36912]
[1779889528179,50.61,74814.42,0.42,-0.0473,6e-05,3.36904]
[1779889530202,50.6,74822.57,0.42,-0.04683,6e-05,3.34259]
[1779889530691,50.6,74822.57,0.42,-0.04683,6e-05,3.34259]
[1779889531200,50.6,74845.05,0.42,-0.0455,6e-05,3.26534]
[1779889532084,50.6,74845.05,0.42,-0.0455,6e-05,3.26534]
[1779889532166,50.6,74845.05,0.42,-0.0455,6e-05,3.26534]
[1779889532268,50.6,74840.11,0.42,-0.04577,6e-05,3.28093]
[1779889534224,50.6,74827.19,0.42,-0.04649,6e-05,3.32192]
[1779889534680,50.6,74827.19,0.42,-0.04649,6e-05,3.32192]
[1779889535233,50.6,74820.53,0.42,-0.04687,6e-05,3.34339]
[1779889536326,50.6,74836.74,0.42,-0.04596,6e-05,3.29169]
[1779889539255,50.6,74850.88,0.42,-0.04517,6e-05,3.24698]
[1779889544297,50.6,74856.14,0.42,-0.04489,5e-05,3.2308]
[1779889547319,50.61,74868.61,0.42,-0.04422,5e-05,3.19218]
[1779889550340,50.6,74859.2,0.42,-0.04472,5e-05,3.22108]
[1779889554367,50.6,74869.99,0.42,-0.04412,5e-05,3.18638]
[1779889557566,50.59,74873.25,0.42,-0.04393,5e-05,3.17563]
[1779889560607,50.59,74867.06,0.42,-0.04426,5e-05,3.1944]
[1779889560682,50.59,74866.78,0.42,-0.04427,5e-05,3.19504]
[1779889563834,50.59,74862.66,0.42,-0.04448,5e-05,3.20736]
[1779889564345,50.59,74862.66,0.42,-0.04448,5e-05,3.20736]
[1779889564379,50.59,74849.77,0.42,-0.04518,6e-05,3.24723]
[1779889565454,50.59,74833.66,0.42,-0.04607,6e-05,3.29807]
[1779889567064,50.59,74833.66,0.42,-0.04607,6e-05,3.29807]
[1779889567163,50.58,74816.33,0.42,-0.04705,6e-05,3.3532]
[1779889569491,50.58,74824.52,0.42,-0.04658,6e-05,3.32665]
[1779889570502,50.58,74834.26,0.42,-0.04603,6e-05,3.29567]
[1779889572511,50.58,74825.73,0.42,-0.04651,6e-05,3.32271]
[1779889573702,50.58,74825.73,0.42,-0.04651,6e-05,3.32271]
[1779889574255,50.58,74826.27,0.42,-0.04647,6e-05,3.32079]
[1779889576623,50.58,74817.05,0.42,-0.04699,6e-05,3.35008]
[1779889580078,50.58,74814.14,0.42,-0.04716,6e-05,3.35918]
[1779889580156,50.58,74818.18,0.42,-0.04692,6e-05,3.34593]
[1779889582585,50.58,74809.07,0.42,-0.04744,6e-05,3.37493]
[1779889586152,50.57,74808.52,0.42,-0.04746,6e-05,3.37635]
[1779889586221,50.57,74825.74,0.42,-0.04648,6e-05,3.32086]
[1779889588319,50.57,74825.74,0.42,-0.04648,6e-05,3.32086]
[1779889588331,50.57,74817.85,0.42,-0.04691,6e-05,3.34554]
[1779889590640,50.56,74811.1,0.42,-0.04728,6e-05,3.36619]
[1779889591646,50.56,74816.24,0.42,-0.0469,6e-05,3.34339]
[1779889596763,50.55,74816.19,0.42,-0.04687,6e-05,3.34117]
[1779889601718,50.53,74804.24,0.42,-0.04751,6e-05,3.37721]
[1779889602724,50.53,74792.77,0.42,-0.04816,6e-05,3.4138]
[1779889603731,50.53,74785.32,0.42,-0.04859,6e-05,3.43783]
[1779889605387,50.53,74785.32,0.42,-0.04859,6e-05,3.43783]
[1779889605745,50.53,74769.32,0.42,-0.04954,6e-05,3.49047]
[1779889606841,50.53,74761.39,0.42,-0.05001,6e-05,3.51667]
[1779889610491,50.53,74758.46,0.42,-0.05018,6e-05,3.52629]
[1779889611824,50.53,74761.1,0.42,-0.05002,6e-05,3.51749]
[1779889611923,50.53,74773.46,0.42,-0.04929,6e-05,3.47667]
[1779889614811,50.53,74780.44,0.42,-0.04888,6e-05,3.45378]
[1779889616493,50.53,74786.39,0.42,-0.04853,6e-05,3.43445]
[1779889620863,50.53,74779.56,0.42,-0.04893,6e-05,3.45669]
[1779889622871,50.53,74786.73,0.42,-0.04851,6e-05,3.43333]
[1779889624673,50.53,74789.88,0.42,-0.04833,6e-05,3.42315]
[1779889624830,50.53,74789.88,0.42,-0.04833,6e-05,3.42315]
[1779889624933,50.53,74808.56,0.42,-0.04724,6e-05,3.36225]
[1779889626087,50.53,74808.56,0.42,-0.04724,6e-05,3.36225]
[1779889626093,50.53,74808.56,0.42,-0.04724,6e-05,3.36225]
[1779889626098,50.53,74808.56,0.42,-0.04724,6e-05,3.36225]
[1779889626108,50.53,74808.56,0.42,-0.04724,6e-05,3.36225]
[1779889626126,50.53,74815.83,0.42,-0.04683,6e-05,3.33892]
[1779889628582,50.53,74816.35,0.42,-0.04679,6e-05,3.33694]
[1779889628931,50.53,74818.37,0.42,-0.04667,6e-05,3.33035]
[1779889629951,50.53,74809.88,0.42,-0.04716,6e-05,3.35757]
[1779889631971,50.52,74798.75,0.42,-0.04779,6e-05,3.39286]
[1779889637129,50.52,74783.61,0.42,-0.04864,6e-05,3.44057]
[1779889639383,50.51,74768.49,0.42,-0.04952,6e-05,3.48955]
[1779889644028,50.51,74778.72,0.42,-0.04891,6e-05,3.45554]
[1779889647200,50.5,74790.91,0.42,-0.04818,6e-05,3.41488]
[1779889650089,50.5,74800.51,0.42,-0.04761,6e-05,3.38305]
[1779889655134,50.5,74805.65,0.42,-0.04722,6e-05,3.35967]
[1779889660164,50.49,74798.67,0.42,-0.04759,6e-05,3.38039]
[1779889665200,50.47,74800.53,0.42,-0.04744,6e-05,3.37184]
[1779889670236,50.46,74794.13,0.42,-0.04776,6e-05,3.38983]
[1779889672249,50.45,74802.37,0.42,-0.04727,6e-05,3.36203]
[1779889675341,50.44,74806.14,0.42,-0.04703,6e-05,3.34881]
[1779889675436,50.44,74821.4,0.42,-0.04616,6e-05,3.29946]
[1779889677329,50.44,74821.27,0.42,-0.04616,6e-05,3.29941]
[1779889677389,50.44,74819.02,0.42,-0.04628,6e-05,3.30613]
[1779889682413,50.43,74813.9,0.42,-0.04653,6e-05,3.32053]
[1779889682501,50.42,74829.42,0.42,-0.04565,6e-05,3.27064]
[1779889683831,50.42,74830.16,0.42,-0.0456,6e-05,3.2678]
[1779889683860,50.42,74830.16,0.42,-0.0456,6e-05,3.2678]
[1779889684069,50.42,74830.16,0.42,-0.0456,6e-05,3.2678]
[1779889684183,50.42,74830.16,0.42,-0.0456,6e-05,3.2678]
[1779889684366,50.42,74856.77,0.42,-0.04413,5e-05,3.18387]
[1779889686573,50.42,74859.56,0.42,-0.04397,5e-05,3.17468]
[1779889687488,50.41,74864.58,0.42,-0.0437,5e-05,3.15886]
[1779889690406,50.41,74871.76,0.42,-0.0433,5e-05,3.13605]
[1779889691413,50.41,74863.26,0.42,-0.04376,5e-05,3.16215]
[1779889696448,50.4,74861.57,0.42,-0.04383,5e-05,3.16633]
[1779889701482,50.4,74863.85,0.42,-0.04369,5e-05,3.15822]
[1779889703310,50.4,74868.89,0.42,-0.04341,5e-05,3.14244]
[1779889703499,50.4,74871.98,0.42,-0.04325,5e-05,3.13274]
[1779889705137,50.4,74877.0,0.42,-0.04298,5e-05,3.11715]
[1779889705511,50.39,74878.64,0.42,-0.04289,5e-05,3.11199]
[1779889707703,50.39,74872.91,0.42,-0.04319,5e-05,3.12937]
[1779889708532,50.39,74869.75,0.42,-0.04335,5e-05,3.13896]
[1779889713568,50.39,74867.32,0.42,-0.0434,5e-05,3.14015]
[1779889717705,50.39,74859.7,0.42,-0.0438,5e-05,3.16311]
[1779889721719,50.38,74850.62,0.42,-0.04428,5e-05,3.19066]
[1779889727774,50.37,74845.63,0.42,-0.04453,5e-05,3.20488]
[1779889731694,50.37,74852.78,0.42,-0.04412,5e-05,3.18151]
[1779889735459,50.37,74859.7,0.42,-0.04374,5e-05,3.15957]
[1779889735480,50.36,74863.97,0.42,-0.0435,5e-05,3.14598]
[1779889737851,50.36,74857.64,0.42,-0.04384,5e-05,3.16527]
[1779889739507,50.36,74857.64,0.42,-0.04384,5e-05,3.16527]
[1779889739582,50.36,74864.91,0.42,-0.04343,5e-05,3.14183]
[1779889744792,50.35,74859.36,0.42,-0.04372,5e-05,3.15826]
[1779889749828,50.35,74852.22,0.42,-0.04409,5e-05,3.17966]
[1779889754865,50.34,74850.36,0.42,-0.04418,5e-05,3.18461]
[1779889759902,50.34,74859.08,0.42,-0.04369,5e-05,3.15668]
[1779889760948,50.34,74859.08,0.42,-0.04369,5e-05,3.15668]
[1779889760985,50.34,74846.6,0.42,-0.04436,5e-05,3.19542]
[1779889762412,50.34,74832.27,0.42,-0.04515,6e-05,3.24014]
[1779889762743,50.34,74832.27,0.42,-0.04515,6e-05,3.24014]
[1779889762801,50.34,74832.27,0.42,-0.04515,6e-05,3.24014]
[1779889764914,50.34,74830.55,0.42,-0.04524,6e-05,3.24532]
[1779889769754,50.33,74838.21,0.42,-0.04479,6e-05,3.21986]
[1779889774001,50.32,74827.58,0.42,-0.04529,6e-05,3.2465]
[1779889776569,50.32,74816.1,0.42,-0.04591,6e-05,3.28208]
[1779889778154,50.31,74799.0,0.42,-0.04687,6e-05,3.33607]
[1779889784076,50.3,74804.45,0.42,-0.04652,6e-05,3.31635]
[1779889785082,50.3,74812.02,0.42,-0.04608,6e-05,3.29173]
[1779889790117,50.29,74818.2,0.42,-0.04571,6e-05,3.27034]
[1779889792132,50.29,74805.96,0.42,-0.04639,6e-05,3.30871]
[1779889795152,50.28,74816.29,0.42,-0.04578,6e-05,3.27456]
[1779889797170,50.27,74807.51,0.42,-0.04626,6e-05,3.30144]
[1779889802204,50.26,74806.85,0.42,-0.04627,6e-05,3.30195]
[1779889803486,50.26,74806.85,0.42,-0.04627,6e-05,3.30195]
[1779889803534,50.26,74827.35,0.42,-0.04511,6e-05,3.23605]
[1779889808373,50.25,74846.59,0.42,-0.04403,5e-05,3.17428]
[1779889813290,50.25,74837.18,0.42,-0.04452,5e-05,3.2026]
[1779889815209,50.25,74831.79,0.42,-0.04482,6e-05,3.21954]
[1779889815568,50.25,74812.71,0.42,-0.04587,6e-05,3.27968]
[1779889817138,50.25,74812.11,0.42,-0.04591,6e-05,3.28159]
[1779889817408,50.24,74783.09,0.42,-0.04756,6e-05,3.37465]
[1779889818639,50.24,74783.09,0.42,-0.04756,6e-05,3.37465]
[1779889818541,50.24,74775.51,0.42,-0.048,6e-05,3.39932]
[1779889819346,50.24,74775.51,0.42,-0.048,6e-05,3.39932]
[1779889819442,50.24,74775.51,0.42,-0.048,6e-05,3.39932]
[1779889821164,50.24,74773.03,0.42,-0.04815,6e-05,3.40741]
[1779889823649,50.24,74769.19,0.42,-0.04835,6e-05,3.419]
[1779889823670,50.24,74767.22,0.42,-0.04847,6e-05,3.42546]
[1779889827249,50.22,74766.95,0.42,-0.04843,6e-05,3.42315]
[1779889827505,50.22,74767.22,0.42,-0.04841,6e-05,3.42227]
[1779889830232,50.21,74769.81,0.42,-0.04823,6e-05,3.41188]
[1779889830525,50.21,74771.99,0.42,-0.04809,6e-05,3.40413]
[1779889832639,50.2,74774.07,0.42,-0.04788,6e-05,3.39091]
[1779889832692,50.2,74799.18,0.42,-0.04642,6e-05,3.30912]
[1779889834580,50.2,74810.31,0.42,-0.04579,6e-05,3.27306]
[1779889836633,50.19,74807.62,0.42,-0.04592,6e-05,3.28079]
[1779889836656,50.19,74799.26,0.42,-0.04639,6e-05,3.30708]
[1779889842614,50.18,74810.53,0.42,-0.0457,6e-05,3.2683]
[1779889846637,50.17,74818.55,0.42,-0.04523,6e-05,3.24129]
[1779889851679,50.16,74820.12,0.42,-0.04512,6e-05,3.23485]
[1779889852687,50.16,74828.55,0.42,-0.04464,6e-05,3.20789]
[1779889853693,50.15,74836.0,0.42,-0.04422,5e-05,3.18393]
[1779889858731,50.15,74842.78,0.42,-0.04384,5e-05,3.16174]
[1779889859738,50.15,74859.16,0.42,-0.04295,5e-05,3.1107]
[1779889860133,50.15,74859.16,0.42,-0.04295,5e-05,3.1107]
[1779889860745,50.15,74868.23,0.42,-0.04247,5e-05,3.08265]
[1779889865782,50.14,74871.47,0.42,-0.04228,5e-05,3.0721]
[1779889870570,50.14,74866.58,0.42,-0.04254,5e-05,3.08672]
[1779889870817,50.14,74869.42,0.42,-0.04238,5e-05,3.0779]
[1779889875861,50.14,74873.69,0.42,-0.04215,5e-05,3.06442]
[1779889876869,50.14,74880.77,0.42,-0.04178,5e-05,3.04278]
[1779889877885,50.14,74872.57,0.42,-0.04221,5e-05,3.06775]
[1779889879082,50.14,74864.55,0.42,-0.04263,5e-05,3.09226]
[1779889884965,50.13,74865.37,0.42,-0.04258,5e-05,3.08915]
[1779889887552,50.13,74851.15,0.42,-0.04334,5e-05,3.13283]
[1779889889603,50.13,74834.39,0.42,-0.04424,5e-05,3.18479]
[1779889891013,50.13,74844.78,0.42,-0.04359,5e-05,3.14621]
[1779889892019,50.13,74853.02,0.42,-0.04315,5e-05,3.12045]
[1779889897052,50.12,74857.26,0.42,-0.04291,5e-05,3.10663]
[1779889902086,50.12,74866.56,0.42,-0.0424,5e-05,3.07738]
[1779889904484,50.12,74869.68,0.42,-0.04224,5e-05,3.06775]
[1779889904536,50.12,74880.46,0.42,-0.04167,5e-05,3.03482]
[1779889906893,50.12,74880.46,0.42,-0.04167,5e-05,3.03476]
[1779889906115,50.12,74891.5,0.42,-0.0411,5e-05,3.00134]
[1779889907120,50.12,74890.61,0.42,-0.04113,5e-05,3.0035]
[1779889909313,50.11,74897.8,0.42,-0.04074,5e-05,2.98082]
[1779889911148,50.1,74905.81,0.42,-0.04031,5e-05,2.95543]
[1779889912366,50.1,74905.81,0.42,-0.04031,5e-05,2.95543]
[1779889912414,50.1,74919.37,0.42,-0.03961,5e-05,2.9143]
[1779889917485,50.08,74914.86,0.42,-0.03979,5e-05,2.92448]
[1779889919389,50.07,74899.69,0.42,-0.04052,5e-05,2.96768]
[1779889923389,50.05,74902.25,0.42,-0.04035,5e-05,2.95744]
[1779889926519,50.03,74910.46,0.42,-0.03988,5e-05,2.92956]
[1779889931348,50.02,74913.03,0.42,-0.03969,5e-05,2.91876]
[1779889931358,50.02,74913.03,0.42,-0.03969,5e-05,2.91876]
[1779889931363,50.02,74913.03,0.42,-0.03969,5e-05,2.91876]
[1779889931367,50.02,74913.03,0.42,-0.03969,5e-05,2.91876]
[1779889931385,50.01,74912.72,0.42,-0.0397,5e-05,2.9189]
[1779889932511,50.01,74912.72,0.42,-0.0397,5e-05,2.9189]
[1779889932589,50.01,74911.38,0.42,-0.03975,5e-05,2.92211]
[1779889935052,50.0,74914.17,0.42,-0.03959,5e-05,2.91268]
[1779889935318,50.0,74914.16,0.42,-0.03958,5e-05,2.91195]
[1779889940353,49.98,74908.16,0.42,-0.03982,5e-05,2.92588]
[1779889944386,49.96,74915.28,0.42,-0.03941,5e-05,2.90165]
[1779889948887,49.95,74914.82,0.42,-0.03939,5e-05,2.9008]
[1779889948912,49.94,74919.44,0.42,-0.03914,5e-05,2.88569]
[1779889949048,49.94,74919.44,0.42,-0.03914,5e-05,2.88569]
[1779889949600,49.94,74924.62,0.42,-0.03888,5e-05,2.87045]
[1779889952981,49.93,74928.44,0.42,-0.0386,5e-05,2.8525]
[1779889953445,49.92,74928.86,0.42,-0.03856,5e-05,2.84995]
[1779889956765,49.91,74928.43,0.42,-0.03856,5e-05,2.84989]
[1779889956837,49.91,74938.37,0.42,-0.03805,5e-05,2.81963]
[1779889959609,49.9,74942.79,0.42,-0.03783,5e-05,2.80622]
[1779889959625,49.9,74942.79,0.42,-0.03783,5e-05,2.80622]
[1779889959645,49.9,74947.73,0.42,-0.03758,5e-05,2.79136]
[1779889961794,49.89,74959.31,0.42,-0.037,5e-05,2.75648]
[1779889963857,49.89,74959.31,0.42,-0.037,5e-05,2.75648]
[1779889963937,49.88,74961.43,0.42,-0.03688,5e-05,2.74941]
[1779889969745,49.87,74953.24,0.42,-0.03723,5e-05,2.77044]
[1779889973588,49.86,74960.32,0.42,-0.03686,5e-05,2.7481]
[1779889977621,49.85,74969.29,0.42,-0.0364,5e-05,2.72066]
[1779889982655,49.84,74971.94,0.42,-0.03624,5e-05,2.71098]
[1779889988001,49.83,74966.56,0.42,-0.03647,5e-05,2.72455]
[1779889988017,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988724,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988821,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988919,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988924,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988927,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988936,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988950,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988956,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988966,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889988989,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989001,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989007,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989015,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989029,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989034,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989045,49.8,74941.19,0.42,-0.03759,5e-05,2.79191]
[1779889989057,49.79,74926.86,0.42,-0.03828,5e-05,2.83298]
[1779889992590,49.75,74921.01,0.42,-0.03845,5e-05,2.84296]
[1779889992730,49.75,74921.53,0.42,-0.03841,5e-05,2.8408]
[1779889997765,49.73,74918.24,0.42,-0.03852,5e-05,2.84725]
[1779890002800,49.68,74918.04,0.42,-0.03838,5e-05,2.83875]
[1779890007775,49.66,74912.66,0.42,-0.0386,5e-05,2.85197]
[1779890007861,49.66,74905.43,0.42,-0.03895,5e-05,2.87263]
[1779890012770,49.64,74903.55,0.42,-0.03892,5e-05,2.8694]
[1779890017930,49.62,74908.49,0.42,-0.03861,5e-05,2.85085]
[1779890018831,49.62,74908.49,0.42,-0.03861,5e-05,2.85085]
[1779890019071,49.62,74908.49,0.42,-0.03861,5e-05,2.85085]
[1779890018937,49.62,74909.33,0.42,-0.03856,5e-05,2.84773]
[1779890019944,49.61,74908.74,0.42,-0.03857,5e-05,2.84883]
[1779890020836,49.61,74908.74,0.42,-0.03857,5e-05,2.84883]
[1779890020952,49.61,74912.55,0.42,-0.03838,5e-05,2.83699]
[1779890024306,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890024322,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890024327,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890024333,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890024337,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890024348,49.6,74913.22,0.42,-0.03831,5e-05,2.8332]
[1779890025014,49.59,74914.87,0.42,-0.03822,5e-05,2.82776]
[1779890028010,49.58,74904.11,0.42,-0.03872,5e-05,2.85761]
[1779890028787,49.58,74904.11,0.42,-0.03872,5e-05,2.85761]
[1779890029017,49.58,74902.07,0.42,-0.03881,5e-05,2.863]
[1779890032133,49.57,74903.13,0.42,-0.03873,5e-05,2.85793]
[1779890035594,49.56,74893.0,0.42,-0.0392,5e-05,2.88593]
[1779890036427,49.55,74892.65,0.42,-0.03921,5e-05,2.88629]
[1779890039428,49.54,74903.0,0.42,-0.03866,5e-05,2.85364]
[1779890045138,49.52,74897.04,0.42,-0.03889,5e-05,2.86747]
[1779890051023,49.51,74895.28,0.42,-0.03894,5e-05,2.87007]
[1779890052980,49.5,74895.48,0.42,-0.0389,5e-05,2.86818]
[1779890053026,49.45,74883.99,0.42,-0.03932,5e-05,2.89294]
[1779890054444,49.45,74888.03,0.42,-0.03912,5e-05,2.8809]
[1779890054464,49.45,74888.03,0.42,-0.03912,5e-05,2.8809]
[1779890054501,49.45,74888.03,0.42,-0.03912,5e-05,2.8809]
[1779890054578,49.4,74899.99,0.42,-0.03838,5e-05,2.8367]
[1779890056317,49.35,74906.24,0.42,-0.03792,5e-05,2.80917]
[1779890057871,49.35,74906.24,0.42,-0.03792,5e-05,2.80917]
[1779890057885,49.35,74906.24,0.42,-0.03792,5e-05,2.80917]
[1779890057936,49.34,74896.91,0.42,-0.03835,5e-05,2.8351]
[1779890058425,49.34,74896.91,0.42,-0.03835,5e-05,2.8351]
[1779890058488,49.34,74885.7,0.42,-0.03891,5e-05,2.8683]
[1779890060035,49.34,74885.7,0.42,-0.03891,5e-05,2.8683]
[1779890062198,49.32,74878.74,0.42,-0.03922,5e-05,2.88655]
[1779890063270,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063528,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063536,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063648,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063674,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063798,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063806,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063859,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063867,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063912,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063926,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063967,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890063979,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890064026,49.32,74876.9,0.42,-0.0393,5e-05,2.89117]
[1779890064128,49.31,74892.31,0.42,-0.0385,5e-05,2.84379]
[1779890066590,49.3,74864.8,0.42,-0.03986,5e-05,2.9242]
[1779890068304,49.3,74873.0,0.42,-0.03943,5e-05,2.89884]
[1779890069310,49.29,74880.69,0.42,-0.03903,5e-05,2.87517]
[1779890070306,49.29,74880.69,0.42,-0.03903,5e-05,2.87517]
[1779890070392,49.29,74894.47,0.42,-0.03833,5e-05,2.83343]
[1779890073707,49.28,74891.43,0.42,-0.03838,5e-05,2.83546]
[1779890075101,49.27,74886.75,0.42,-0.0386,5e-05,2.84851]
[1779890077364,49.26,74896.79,0.42,-0.03806,5e-05,2.81603]
[1779890080612,49.25,74918.12,0.42,-0.03698,5e-05,2.75149]
[1779890086427,49.22,74924.65,0.42,-0.0366,5e-05,2.72861]
[1779890091548,49.21,74922.33,0.42,-0.03667,5e-05,2.73271]
[1779890091563,49.21,74922.33,0.42,-0.03667,5e-05,2.73271]
[1779890091598,49.2,74906.92,0.42,-0.0374,5e-05,2.77679]
[1779890092954,49.2,74906.92,0.42,-0.0374,5e-05,2.77679]
[1779890093045,49.2,74898.92,0.42,-0.03778,5e-05,2.79953]
[1779890093947,49.2,74898.92,0.42,-0.03778,5e-05,2.79953]
[1779890097713,49.18,74898.29,0.42,-0.03777,5e-05,2.79837]
[1779890101528,49.17,74887.74,0.42,-0.03824,5e-05,2.82632]
[1779890101548,49.16,74877.7,0.42,-0.03872,5e-05,2.8553]
[1779890106956,49.06,74872.03,0.42,-0.03869,5e-05,2.85312]
[1779890112625,48.9,74866.37,0.42,-0.03851,5e-05,2.84191]
[1779890114637,48.86,74873.61,0.42,-0.03804,5e-05,2.8138]
[1779890117658,48.85,74881.89,0.42,-0.03759,5e-05,2.78708]
[1779890122692,48.83,74874.76,0.42,-0.03788,5e-05,2.80448]
[1779890127728,48.81,74878.74,0.42,-0.03762,5e-05,2.78893]
[1779890130973,48.8,74887.25,0.42,-0.03717,5e-05,2.76168]
[1779890135200,48.78,74891.86,0.42,-0.03684,5e-05,2.74082]
[1779890135208,48.78,74891.86,0.42,-0.03684,5e-05,2.74082]
[1779890135213,48.78,74891.86,0.42,-0.03684,5e-05,2.74082]
[1779890135218,48.78,74891.86,0.42,-0.03684,5e-05,2.74082]
[1779890135792,48.78,74887.55,0.42,-0.03703,5e-05,2.75208]
[1779890136665,48.78,74887.55,0.42,-0.03703,5e-05,2.75208]
[1779890136798,48.77,74883.22,0.42,-0.03723,5e-05,2.76408]
[1779890141834,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142270,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142288,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142307,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142313,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142318,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142333,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142339,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142343,48.75,74888.29,0.42,-0.03692,5e-05,2.7457]
[1779890142841,48.75,74882.66,0.42,-0.03719,5e-05,2.76153]
[1779890144923,48.74,74878.02,0.42,-0.0374,5e-05,2.77448]
[1779890144988,48.74,74874.25,0.42,-0.03758,5e-05,2.78488]
[1779890151117,48.71,74868.45,0.42,-0.03778,5e-05,2.7969]
[1779890154929,48.7,74861.15,0.42,-0.03811,5e-05,2.81676]
[1779890155934,48.7,74852.27,0.42,-0.03855,5e-05,2.84273]
[1779890161188,48.68,74848.41,0.42,-0.03869,5e-05,2.85061]
[1779890167012,48.66,74850.08,0.42,-0.03855,5e-05,2.84259]
[1779890170034,48.65,74857.6,0.42,-0.03814,5e-05,2.81835]
[1779890174061,48.64,74847.61,0.42,-0.0386,5e-05,2.8454]
[1779890179163,48.62,74846.0,0.42,-0.03864,5e-05,2.84787]
[1779890185141,48.6,74843.51,0.42,-0.0387,5e-05,2.85122]
[1779890190175,48.58,74847.77,0.42,-0.03843,5e-05,2.83548]
[1779890195218,48.57,74847.85,0.42,-0.03833,5e-05,2.82775]
[1779890195643,48.57,74847.85,0.42,-0.03833,5e-05,2.82775]
[1779890196174,48.57,74847.85,0.42,-0.03833,5e-05,2.82775]
[1779890196269,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196398,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196449,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196492,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196538,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196562,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196597,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196621,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196660,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196676,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196717,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196729,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196745,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196748,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196759,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196763,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196767,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196773,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890196781,48.57,74854.43,0.42,-0.038,5e-05,2.80808]
[1779890201387,48.55,74853.99,0.42,-0.03797,5e-05,2.80637]
[1779890201401,48.55,74870.16,0.42,-0.03717,5e-05,2.75844]
[1779890205366,48.54,74858.08,0.42,-0.03773,5e-05,2.79185]
[1779890210417,48.52,74856.81,0.42,-0.03774,5e-05,2.79251]
[1779890213422,48.51,74867.79,0.42,-0.03716,5e-05,2.75821]
[1779890218456,48.5,74872.91,0.42,-0.03686,5e-05,2.74013]
[1779890223492,48.48,74872.17,0.42,-0.03685,5e-05,2.73928]
[1779890226814,48.47,74871.53,0.42,-0.03686,5e-05,2.73995]
[1779890226884,48.47,74883.39,0.42,-0.03627,5e-05,2.70466]
[1779890229549,48.46,74891.05,0.42,-0.03588,5e-05,2.68072]
[1779890231764,48.45,74899.9,0.42,-0.03544,5e-05,2.65417]
[1779890235594,48.44,74912.35,0.42,-0.03482,5e-05,2.61667]
[1779890238216,48.44,74919.09,0.42,-0.0345,5e-05,2.59712]
[1779890238224,48.44,74919.09,0.42,-0.0345,5e-05,2.59712]
[1779890238233,48.44,74919.09,0.42,-0.0345,5e-05,2.59712]
[1779890238242,48.44,74919.09,0.42,-0.0345,5e-05,2.59712]
[1779890238269,48.44,74929.79,0.42,-0.034,5e-05,2.56619]
[1779890239682,48.44,74930.31,0.42,-0.03397,5e-05,2.56473]
[1779890240237,48.43,74945.54,0.42,-0.03327,4e-05,2.52159]
[1779890245365,48.43,74946.08,0.42,-0.03324,4e-05,2.51933]
[1779890245741,48.43,74958.43,0.42,-0.03268,4e-05,2.48475]
[1779890251917,48.42,74951.54,0.42,-0.0329,4e-05,2.4973]
[1779890253299,48.42,74951.54,0.42,-0.0329,4e-05,2.4973]
[1779890253743,48.42,74958.24,0.42,-0.0326,4e-05,2.47866]
[1779890257772,48.41,74968.52,0.42,-0.03214,4e-05,2.44995]
[1779890258778,48.41,74975.9,0.42,-0.03181,4e-05,2.42982]
[1779890263816,48.41,74973.14,0.42,-0.03192,4e-05,2.43676]
[1779890267539,48.41,74975.5,0.42,-0.03182,4e-05,2.4301]
[1779890267844,48.41,74976.57,0.42,-0.03177,4e-05,2.42712]
[1779890273298,48.4,74976.42,0.42,-0.03176,4e-05,2.42639]
[1779890276028,48.4,74984.22,0.42,-0.03141,4e-05,2.4044]
[1779890278923,48.39,74975.74,0.42,-0.03177,4e-05,2.42705]
[1779890282129,48.39,74961.5,0.42,-0.03239,4e-05,2.46548]
[1779890282800,48.39,74961.5,0.42,-0.03239,4e-05,2.46548]
[1779890283948,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283962,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283972,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283978,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283982,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283988,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283992,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890283998,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890284008,48.39,74961.5,0.42,-0.03238,4e-05,2.46537]
[1779890284076,48.38,74937.9,0.42,-0.03342,5e-05,2.52908]
[1779890286978,48.38,74926.35,0.42,-0.03393,5e-05,2.56096]
[1779890287481,48.38,74926.35,0.42,-0.03393,5e-05,2.56096]
[1779890287627,48.38,74926.35,0.42,-0.03393,5e-05,2.56096]
[1779890287985,48.38,74919.66,0.42,-0.03423,5e-05,2.57923]
[1779890288994,48.38,74911.5,0.42,-0.03461,5e-05,2.602]
[1779890292205,48.33,74904.1,0.42,-0.03483,5e-05,2.61537]
[1779890295040,48.33,74893.46,0.42,-0.03531,5e-05,2.64469]
[1779890300429,48.32,74896.58,0.42,-0.03513,5e-05,2.634]
[1779890301110,48.31,74910.96,0.42,-0.03445,5e-05,2.59217]
[1779890302284,48.29,74920.41,0.42,-0.03395,5e-05,2.56165]
[1779890308133,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308749,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308765,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308783,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308793,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308800,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308807,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308815,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308823,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308877,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890308918,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890309097,48.28,74926.35,0.42,-0.03365,5e-05,2.54328]
[1779890309168,48.28,74931.12,0.42,-0.03343,5e-05,2.52968]
[1779890310808,48.28,74931.12,0.42,-0.03343,5e-05,2.52943]
[1779890311156,48.28,74935.75,0.42,-0.03315,5e-05,2.51126]
[1779890314874,48.27,74942.26,0.42,-0.03285,4e-05,2.4926]
[1779890315353,48.27,74942.26,0.42,-0.03285,4e-05,2.4926]
[1779890315397,48.27,74946.34,0.42,-0.03266,4e-05,2.48117]
[1779890316874,48.27,74946.45,0.42,-0.03266,4e-05,2.48067]
[1779890317196,48.27,74950.9,0.42,-0.03246,4e-05,2.46828]
[1779890317664,48.27,74950.9,0.42,-0.03246,4e-05,2.46828]
[1779890317677,48.27,74950.9,0.42,-0.03246,4e-05,2.46828]
[1779890318203,48.27,74949.39,0.42,-0.03252,4e-05,2.47228]
[1779890323240,48.26,74949.91,0.42,-0.03248,4e-05,2.47011]
[1779890328273,48.26,74946.57,0.42,-0.03262,4e-05,2.47854]
[1779890332308,48.26,74941.8,0.42,-0.03283,4e-05,2.49121]
[1779890335125,48.25,74934.4,0.42,-0.03315,5e-05,2.51111]
[1779890335322,48.25,74933.32,0.42,-0.03319,5e-05,2.51389]
[1779890338805,48.25,74929.92,0.42,-0.03334,5e-05,2.52265]
[1779890339350,48.25,74922.16,0.42,-0.03368,5e-05,2.54411]
[1779890344385,48.24,74923.48,0.42,-0.0336,5e-05,2.53897]
[1779890346399,48.23,74914.79,0.42,-0.03399,5e-05,2.56282]
[1779890351435,48.23,74920.25,0.42,-0.03371,5e-05,2.54585]
[1779890353447,48.22,74927.66,0.42,-0.03336,5e-05,2.5243]
[1779890354625,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890354636,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890354648,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890354658,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890354676,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890354683,48.22,74929.77,0.42,-0.03326,5e-05,2.51791]
[1779890355463,48.21,74930.24,0.42,-0.03323,5e-05,2.5161]
[1779890359489,48.2,74943.08,0.42,-0.03262,4e-05,2.47863]
[1779890361305,48.2,74945.3,0.42,-0.03252,4e-05,2.47209]
[1779890361503,48.2,74946.75,0.42,-0.03245,4e-05,2.46768]
[1779890363517,48.19,74953.2,0.42,-0.03215,4e-05,2.4492]
[1779890364440,48.19,74953.2,0.42,-0.03215,4e-05,2.4492]
[1779890364524,48.19,74953.48,0.42,-0.03213,4e-05,2.44805]
[1779890369560,48.18,74955.63,0.42,-0.03201,4e-05,2.44033]
[1779890374409,48.18,74955.76,0.42,-0.03192,4e-05,2.43394]
[1779890379159,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379167,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379173,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379177,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379183,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379187,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379192,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379197,48.16,74956.44,0.42,-0.03187,4e-05,2.43035]
[1779890379274,48.16,74958.22,0.42,-0.03178,4e-05,2.42483]
[1779890380790,48.16,74958.22,0.42,-0.03178,4e-05,2.42483]
[1779890382850,48.16,74950.77,0.42,-0.03209,4e-05,2.44415]
[1779890384122,48.16,74950.77,0.42,-0.03209,4e-05,2.44415]
[1779890388987,48.14,74946.25,0.42,-0.03226,4e-05,2.4547]
[1779890389002,48.14,74952.66,0.42,-0.03197,4e-05,2.43644]
[1779890394738,48.13,74957.09,0.42,-0.03175,4e-05,2.42272]
[1779890399772,48.12,74955.88,0.42,-0.03177,4e-05,2.42441]
[1779890404499,48.12,74960.57,0.42,-0.03155,4e-05,2.41076]
[1779890404099,48.11,74982.05,0.42,-0.03063,4e-05,2.35279]
[1779890404814,48.11,74982.81,0.42,-0.03059,4e-05,2.35048]
[1779890405815,48.11,75001.48,0.42,-0.02981,4e-05,2.3009]
[1779890407457,48.11,75001.48,0.42,-0.02981,4e-05,2.3009]
[1779890407460,48.11,75030.48,0.42,-0.02863,4e-05,2.22583]
[1779890410857,48.11,75042.54,0.42,-0.02816,4e-05,2.19566]
[1779890411863,48.11,75050.86,0.42,-0.02783,4e-05,2.17476]
[1779890415424,48.12,75058.76,0.42,-0.02754,4e-05,2.15586]
[1779890420445,48.12,75079.61,0.42,-0.02675,4e-05,2.10489]
[1779890423640,48.14,75109.9,0.42,-0.02566,4e-05,2.03384]
[1779890423972,48.15,75109.22,0.42,-0.02572,4e-05,2.03804]
[1779890425396,48.15,75109.22,0.42,-0.02572,4e-05,2.03804]
[1779890425428,48.12,75084.2,0.42,-0.02658,4e-05,2.09358]
[1779890426018,48.12,75084.2,0.42,-0.02658,4e-05,2.09358]
[1779890426475,48.09,75072.63,0.42,-0.02693,4e-05,2.11665]
[1779890429027,48.02,75087.53,0.42,-0.0262,4e-05,2.06919]
[1779890430021,47.99,75096.8,0.42,-0.02579,4e-05,2.04192]
[1779890431026,47.96,75102.58,0.42,-0.02546,4e-05,2.01922]
[1779890433254,47.93,75079.74,0.42,-0.02622,4e-05,2.06936]
[1779890436092,47.9,75068.96,0.42,-0.02655,4e-05,2.09021]
[1779890439090,47.81,75080.67,0.42,-0.02588,4e-05,2.04663]
[1779890440095,47.8,75088.73,0.42,-0.02558,4e-05,2.02675]
[1779890445135,47.81,75089.04,0.42,-0.02557,4e-05,2.0264]
[1779890446885,47.81,75089.01,0.42,-0.02558,4e-05,2.02724]
[1779890447151,47.81,75087.18,0.42,-0.02566,4e-05,2.03242]
[1779890452188,47.97,75080.91,0.42,-0.02626,4e-05,2.07194]
[1779890455211,48.05,75066.4,0.42,-0.02702,4e-05,2.12122]
[1779890456219,48.06,75057.43,0.42,-0.02737,4e-05,2.14415]
[1779890460174,48.07,75056.6,0.42,-0.02743,4e-05,2.14799]
[1779890460253,48.07,75042.05,0.42,-0.02802,4e-05,2.18565]
[1779890461024,48.07,75042.05,0.42,-0.02802,4e-05,2.18565]
[1779890461081,48.07,75042.05,0.42,-0.02802,4e-05,2.18565]
[1779890461259,48.07,75041.62,0.42,-0.02803,4e-05,2.18674]
[1779890463488,48.08,75030.17,0.42,-0.02851,4e-05,2.21734]
[1779890465283,48.09,75038.32,0.42,-0.0282,4e-05,2.19751]
[1779890470316,48.1,75038.76,0.42,-0.02822,4e-05,2.19885]
[1779890475350,48.12,75037.5,0.42,-0.02831,4e-05,2.2045]
[1779890478371,48.13,75044.85,0.42,-0.02804,4e-05,2.18739]
[1779890479990,48.13,75043.17,0.42,-0.02812,4e-05,2.19216]
[1779890480386,48.13,75045.36,0.42,-0.02804,4e-05,2.18713]
[1779890485422,48.15,75036.58,0.42,-0.02842,4e-05,2.21192]
[1779890486998,48.15,75036.59,0.42,-0.02843,4e-05,2.21237]
[1779890487436,48.15,75037.39,0.42,-0.02841,4e-05,2.2108]
[1779890488207,48.15,75037.39,0.42,-0.02841,4e-05,2.2108]
[1779890488443,48.16,75034.91,0.42,-0.02851,4e-05,2.21758]
[1779890489942,48.16,75032.7,0.42,-0.02861,4e-05,2.22367]
[1779890490457,48.16,75031.7,0.42,-0.02865,4e-05,2.22622]
[1779890492473,48.17,75041.82,0.42,-0.0282,4e-05,2.19666]
[1779890493478,48.17,75059.27,0.42,-0.02753,4e-05,2.15373]
[1779890494488,48.17,75071.19,0.42,-0.02708,4e-05,2.12469]
[1779890496763,48.18,75073.53,0.42,-0.02701,4e-05,2.12013]
[1779890497509,48.19,75085.19,0.42,-0.02658,4e-05,2.09213]
[1779890498252,48.19,75085.19,0.42,-0.02658,4e-05,2.09213]
[1779890498513,48.19,75087.96,0.42,-0.02649,4e-05,2.08603]
[1779890499521,48.19,75095.39,0.42,-0.02622,4e-05,2.06865]
[1779890501342,48.2,75102.33,0.42,-0.02598,4e-05,2.05259]
[1779890501534,48.2,75092.52,0.42,-0.02635,4e-05,2.07702]
[1779890505510,48.22,75085.54,0.42,-0.02664,4e-05,2.09601]
[1779890505565,48.22,75087.32,0.42,-0.02658,4e-05,2.09231]
[1779890508586,48.23,75077.52,0.42,-0.02698,4e-05,2.11826]
[1779890510600,48.25,75069.67,0.42,-0.02734,4e-05,2.14104]
[1779890512618,48.21,75076.2,0.42,-0.02698,4e-05,2.11815]
[1779890513623,48.17,75084.8,0.42,-0.02656,4e-05,2.0908]
[1779890518657,48.16,75082.97,0.42,-0.0266,4e-05,2.09321]
[1779890521681,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522234,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522238,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522245,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522256,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522268,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522273,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522282,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522288,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522293,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522303,48.12,75093.28,0.42,-0.02612,4e-05,2.06194]
[1779890522688,48.12,75094.14,0.42,-0.02608,4e-05,2.05939]
[1779890527722,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528076,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528278,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528287,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528295,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528302,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528308,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528317,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528323,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528328,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528333,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528343,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528348,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528353,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528358,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528362,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528368,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528373,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528378,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528388,48.1,75086.33,0.42,-0.02634,4e-05,2.07599]
[1779890528731,48.1,75077.1,0.42,-0.02668,4e-05,2.09803]
[1779890529741,48.1,75069.0,0.42,-0.02697,4e-05,2.11742]
[1779890531751,48.09,75076.42,0.42,-0.02668,4e-05,2.09805]
[1779890534007,48.08,75082.59,0.42,-0.02643,4e-05,2.08193]
[1779890535404,48.08,75082.59,0.42,-0.02643,4e-05,2.08193]
[1779890535493,48.08,75081.46,0.42,-0.02646,4e-05,2.08369]
[1779890536788,48.07,75089.45,0.42,-0.02615,4e-05,2.06376]
[1779890539808,48.04,75071.82,0.42,-0.02673,4e-05,2.10116]
[1779890541821,48.03,75064.21,0.42,-0.027,4e-05,2.11884]
[1779890545852,48.02,75056.72,0.42,-0.02725,4e-05,2.13516]
[1779890548884,47.94,75064.12,0.42,-0.02678,4e-05,2.10457]
[1779890551917,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551923,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551928,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551938,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551942,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551967,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551972,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551980,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890551994,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552000,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552013,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552018,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552027,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552037,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552043,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552052,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552063,47.94,75066.15,0.42,-0.02669,4e-05,2.09853]
[1779890552129,47.93,75085.37,0.42,-0.02591,4e-05,2.04663]
[1779890553802,47.9,75085.37,0.42,-0.02583,4e-05,2.04179]
[1779890554157,47.9,75093.7,0.42,-0.02552,4e-05,2.02135]
[1779890558962,47.89,75101.79,0.42,-0.0252,4e-05,2.00012]
[1779890564717,47.88,75097.55,0.42,-0.02533,4e-05,2.00879]
[1779890564738,47.87,75087.9,0.42,-0.02567,4e-05,2.03117]
[1779890566017,47.87,75097.79,0.42,-0.0253,4e-05,2.00708]
[1779890567098,47.87,75114.41,0.42,-0.0247,4e-05,1.96739]
[1779890573061,47.81,75117.38,0.42,-0.02446,4e-05,1.95123]
[1779890576147,47.78,75101.01,0.42,-0.02497,4e-05,1.98457]
[1779890578443,47.77,75110.46,0.42,-0.02462,4e-05,1.96169]
[1779890580786,47.77,75119.83,0.42,-0.02428,4e-05,1.93894]
[1779890583175,47.77,75111.04,0.42,-0.02458,4e-05,1.95898]
[1779890588211,47.71,75106.95,0.42,-0.02459,4e-05,1.95939]
[1779890590233,47.69,75119.21,0.42,-0.0241,3e-05,1.92742]
[1779890591087,47.69,75119.21,0.42,-0.0241,3e-05,1.92742]
[1779890591133,47.69,75119.21,0.42,-0.0241,3e-05,1.92742]
[1779890591247,47.69,75143.7,0.42,-0.02326,3e-05,1.87116]
[1779890592634,47.69,75143.7,0.42,-0.02326,3e-05,1.87116]
[1779890592751,47.68,75147.17,0.42,-0.02314,3e-05,1.86302]
[1779890598287,47.68,75143.63,0.42,-0.02325,3e-05,1.87045]
[1779890603322,47.67,75143.94,0.42,-0.02321,3e-05,1.86786]
[1779890608361,47.65,75149.16,0.42,-0.02301,3e-05,1.85412]
[1779890611565,47.65,75146.21,0.42,-0.02311,3e-05,1.86068]
[1779890611641,47.65,75114.74,0.42,-0.02413,4e-05,1.92834]
[1779890612455,47.65,75114.74,0.42,-0.02413,4e-05,1.92834]
[1779890612499,47.65,75114.68,0.42,-0.02413,4e-05,1.9283]
[1779890614620,47.65,75120.52,0.42,-0.02392,3e-05,1.91406]
[1779890615149,47.65,75120.52,0.42,-0.02392,3e-05,1.91406]
[1779890615408,47.65,75120.52,0.42,-0.02392,3e-05,1.91406]
[1779890620443,47.64,75110.88,0.42,-0.02424,4e-05,1.93536]
[1779890623464,47.64,75101.95,0.42,-0.02454,4e-05,1.95552]
[1779890624699,47.63,75093.17,0.42,-0.02485,4e-05,1.97565]
[1779890628505,47.63,75085.28,0.42,-0.02512,4e-05,1.99343]
[1779890633537,47.61,75082.7,0.42,-0.02518,4e-05,1.99761]
[1779890638571,47.6,75094.41,0.42,-0.02474,4e-05,1.96846]
[1779890642599,47.6,75106.19,0.42,-0.02431,4e-05,1.93969]
[1779890646732,47.59,75091.07,0.42,-0.02482,4e-05,1.97403]
[1779890647738,47.59,75081.93,0.42,-0.02515,4e-05,1.99544]
[1779890652772,47.58,75085.4,0.42,-0.025,4e-05,1.98545]
[1779890657808,47.57,75091.52,0.42,-0.02476,4e-05,1.96941]
[1779890662843,47.56,75092.88,0.42,-0.02469,4e-05,1.96477]
[1779890667877,47.55,75100.19,0.42,-0.02441,4e-05,1.94623]
[1779890670903,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671633,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671715,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671745,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671770,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671781,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671790,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671810,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671832,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671838,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671847,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671855,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671869,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671875,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671888,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671938,47.55,75107.95,0.42,-0.02412,4e-05,1.92758]
[1779890671908,47.55,75121.34,0.42,-0.0236,3e-05,1.89204]
[1779890671953,47.55,75121.34,0.42,-0.0236,3e-05,1.89204]
[1779890671979,47.55,75121.34,0.42,-0.0236,3e-05,1.89204]
[1779890672915,47.54,75133.48,0.42,-0.02318,3e-05,1.86401]
[1779890674880,47.54,75135.89,0.42,-0.0231,3e-05,1.85843]
[1779890674943,47.54,75139.12,0.42,-0.02299,3e-05,1.85102]
[1779890677954,47.54,75118.15,0.42,-0.0237,3e-05,1.89853]
[1779890680976,47.54,75110.55,0.42,-0.02396,3e-05,1.91554]
[1779890686011,47.53,75113.48,0.42,-0.02384,3e-05,1.90775]
[1779890691047,47.52,75120.72,0.42,-0.02358,3e-05,1.89013]
[1779890696083,47.52,75122.62,0.42,-0.0235,3e-05,1.88489]
[1779890700109,47.51,75115.05,0.42,-0.02375,3e-05,1.9016]
[1779890704138,47.51,75100.32,0.42,-0.02425,4e-05,1.93504]
[1779890709173,47.5,75100.48,0.42,-0.02423,4e-05,1.93335]
[1779890710180,47.5,75109.95,0.42,-0.02389,3e-05,1.91109]
[1779890714550,47.49,75115.29,0.42,-0.0237,3e-05,1.89816]
[1779890714740,47.49,75115.29,0.42,-0.0237,3e-05,1.89816]
[1779890714758,47.49,75115.29,0.42,-0.0237,3e-05,1.89816]
[1779890714930,47.49,75115.29,0.42,-0.0237,3e-05,1.89816]
[1779890714808,47.49,75101.42,0.42,-0.02418,4e-05,1.93018]
[1779890715051,47.49,75101.42,0.42,-0.02418,4e-05,1.93018]
[1779890715371,47.49,75090.21,0.42,-0.02457,4e-05,1.95626]
[1779890719517,47.49,75088.71,0.42,-0.02461,4e-05,1.95896]
[1779890719531,47.48,75085.7,0.42,-0.02472,4e-05,1.96578]
[1779890725442,47.47,75081.87,0.42,-0.02483,4e-05,1.97315]
[1779890731338,47.46,75073.93,0.42,-0.02504,4e-05,1.98583]
[1779890733351,47.46,75083.48,0.42,-0.02468,4e-05,1.96254]
[1779890738387,47.45,75078.14,0.42,-0.02485,4e-05,1.97381]
[1779890739393,47.45,75068.67,0.42,-0.02519,4e-05,1.9961]
[1779890743421,47.44,75076.16,0.42,-0.0249,4e-05,1.97689]
[1779890747451,47.43,75084.02,0.42,-0.0246,4e-05,1.95702]
[1779890750471,47.43,75073.15,0.42,-0.02498,4e-05,1.98204]
[1779890753495,47.42,75065.08,0.42,-0.02526,4e-05,2.0004]
[1779890754950,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755571,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755651,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755673,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755703,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755712,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755719,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755730,47.42,75046.31,0.42,-0.02594,4e-05,2.04518]
[1779890755732,47.42,75033.77,0.42,-0.02642,4e-05,2.076]
[1779890757526,47.42,75027.08,0.42,-0.02667,4e-05,2.09243]
[1779890760306,47.42,75022.48,0.42,-0.02686,4e-05,2.10481]
[1779890760567,47.43,75022.24,0.42,-0.02688,4e-05,2.10608]
[1779890765737,47.43,75022.85,0.42,-0.02687,4e-05,2.10544]
[1779890771654,47.44,75025.46,0.42,-0.02679,4e-05,2.10049]
[1779890776693,47.45,75026.16,0.42,-0.02679,4e-05,2.09995]
[1779890781704,47.45,75026.84,0.42,-0.02677,4e-05,2.09919]
[1779890781793,47.45,75017.62,0.42,-0.02713,4e-05,2.12247]
[1779890784757,47.46,75008.75,0.42,-0.02749,4e-05,2.14541]
[1779890789795,47.46,75006.39,0.42,-0.0276,4e-05,2.15217]
[1779890792819,47.47,74994.48,0.42,-0.02802,4e-05,2.17829]
[1779890797856,47.47,74992.85,0.42,-0.02809,4e-05,2.18298]
[1779890799871,47.47,74984.75,0.42,-0.02842,4e-05,2.20397]
[1779890804905,47.47,74985.52,0.42,-0.02839,4e-05,2.20222]
[1779890809941,47.47,74986.84,0.42,-0.02834,4e-05,2.19902]
[1779890811955,47.47,74996.25,0.42,-0.02797,4e-05,2.175]
[1779890814982,47.47,75007.32,0.42,-0.02753,4e-05,2.14712]
[1779890820030,47.48,75005.15,0.42,-0.02763,4e-05,2.15336]
[1779890822038,47.48,74996.26,0.42,-0.02799,4e-05,2.17627]
[1779890825082,47.48,74986.84,0.42,-0.02837,4e-05,2.20073]
[1779890828103,47.48,74979.16,0.42,-0.02868,4e-05,2.22071]
[1779890830118,47.48,74989.16,0.42,-0.02828,4e-05,2.19493]
[1779890835151,47.49,74995.18,0.42,-0.02804,4e-05,2.17983]
[1779890839493,47.49,75003.18,0.42,-0.02773,4e-05,2.15983]
[1779890845222,47.49,75010.95,0.42,-0.02744,4e-05,2.14096]
[1779890850257,47.5,75013.47,0.42,-0.02735,4e-05,2.13544]
[1779890855291,47.5,75015.44,0.42,-0.02723,4e-05,2.12674]
[1779890860121,47.51,75026.84,0.42,-0.0268,4e-05,2.09914]
[1779890863076,47.51,75010.78,0.42,-0.02744,4e-05,2.14]
[1779890868385,47.52,75011.45,0.42,-0.02742,4e-05,2.13913]
[1779890873420,47.52,75010.86,0.42,-0.02746,4e-05,2.14143]
[1779890876015,47.52,75012.95,0.42,-0.02738,4e-05,2.13633]
[1779890876052,47.53,74950.64,0.42,-0.02992,4e-05,2.298]
[1779890876535,47.53,74950.64,0.42,-0.02992,4e-05,2.298]
[1779890876545,47.52,74921.66,0.42,-0.03115,4e-05,2.37501]
[1779890878479,47.52,74911.33,0.42,-0.0316,4e-05,2.40321]
[1779890880187,47.52,74911.33,0.42,-0.0316,4e-05,2.40321]
[1779890880495,47.52,74916.27,0.42,-0.03138,4e-05,2.38917]
[1779890883225,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883237,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883248,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883253,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883267,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883283,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883289,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883293,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883297,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883303,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883307,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883312,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883317,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883327,47.51,74916.42,0.42,-0.03136,4e-05,2.3883]
[1779890883530,47.51,74912.41,0.42,-0.03153,4e-05,2.39903]
[1779890888559,47.51,74903.59,0.42,-0.0319,4e-05,2.42196]
[1779890892594,47.5,74911.99,0.42,-0.03151,4e-05,2.3977]
[1779890893600,47.5,74926.69,0.42,-0.03087,4e-05,2.3574]
[1779890895706,47.5,74929.08,0.42,-0.03076,4e-05,2.35077]
[1779890895792,47.5,74925.38,0.42,-0.03092,4e-05,2.36063]
[1779890899644,47.49,74917.97,0.42,-0.03123,4e-05,2.38008]
[1779890904681,47.48,74909.78,0.42,-0.03157,4e-05,2.40136]
[1779890905955,47.48,74909.78,0.42,-0.03157,4e-05,2.40136]
[1779890906055,47.48,74908.69,0.42,-0.03161,4e-05,2.40385]
[1779890910722,47.48,74915.79,0.42,-0.03128,4e-05,2.38341]
[1779890915764,47.47,74913.04,0.42,-0.03133,4e-05,2.38492]
[1779890916842,47.47,74892.72,0.42,-0.03223,4e-05,2.44069]
[1779890918786,47.47,74886.17,0.42,-0.03253,5e-05,2.45924]
[1779890923819,47.47,74883.03,0.42,-0.03268,5e-05,2.46843]
[1779890925468,47.47,74881.18,0.42,-0.03276,5e-05,2.47369]
[1779890925835,47.47,74879.62,0.42,-0.03283,5e-05,2.47814]
[1779890928854,47.47,74872.34,0.42,-0.03317,5e-05,2.4988]
[1779890933892,47.48,74874.55,0.42,-0.03307,5e-05,2.49271]
[1779890935913,47.48,74884.43,0.42,-0.03262,5e-05,2.46505]
[1779890936998,47.48,74898.4,0.42,-0.03199,4e-05,2.42625]
[1779890942972,47.48,74902.53,0.42,-0.03182,4e-05,2.41575]
[1779890948017,47.49,74905.89,0.42,-0.03169,4e-05,2.40736]
[1779890953079,47.49,74904.85,0.42,-0.03175,4e-05,2.41113]
[1779890958119,47.5,74885.08,0.42,-0.03265,5e-05,2.4669]
[1779890959123,47.5,74876.11,0.42,-0.03306,5e-05,2.4922]
[1779890962142,47.5,74883.81,0.42,-0.03271,5e-05,2.47074]
[1779890967177,47.5,74881.12,0.42,-0.03284,5e-05,2.47875]
[1779890971208,47.5,74889.12,0.42,-0.03242,5e-05,2.45172]
[1779890976242,47.51,74885.62,0.42,-0.03259,5e-05,2.46206]
[1779890981281,47.51,74884.87,0.42,-0.03263,5e-05,2.46472]
[1779890983294,47.51,74893.06,0.42,-0.03227,5e-05,2.44218]
[1779890987324,47.52,74900.85,0.42,-0.03193,4e-05,2.42128]
[1779890991351,47.52,74893.71,0.42,-0.03226,5e-05,2.44175]
[1779890996388,47.52,74895.17,0.42,-0.03221,4e-05,2.43856]
[1779891001427,47.53,74900.08,0.42,-0.032,4e-05,2.42587]
[1779891003445,47.53,74907.18,0.42,-0.0317,4e-05,2.40675]
[1779891005452,47.53,74893.12,0.42,-0.03233,5e-05,2.446]
[1779891006459,47.53,74884.03,0.42,-0.03274,5e-05,2.4715]
[1779891008479,47.54,74891.89,0.42,-0.03239,5e-05,2.44985]
[1779891013509,47.54,74882.74,0.42,-0.03282,5e-05,2.47611]
[1779891014517,47.54,74875.37,0.42,-0.03316,5e-05,2.49692]
[1779891019598,47.54,74873.42,0.42,-0.03325,5e-05,2.50268]
[1779891019774,47.54,74871.33,0.42,-0.03335,5e-05,2.50864]
[1779891021568,47.54,74863.2,0.42,-0.03373,5e-05,2.53177]
[1779891023582,47.54,74855.03,0.42,-0.03411,5e-05,2.55508]
[1779891026138,47.54,74854.19,0.42,-0.03415,5e-05,2.55746]
[1779891026186,47.54,74860.76,0.42,-0.03384,5e-05,2.53865]
[1779891032136,47.54,74858.89,0.42,-0.03393,5e-05,2.54396]
[1779891037689,47.54,74861.53,0.42,-0.03374,5e-05,2.53137]
[1779891041718,47.54,74854.36,0.42,-0.03408,5e-05,2.55185]
[1779891046752,47.54,74852.59,0.42,-0.03416,5e-05,2.55679]
[1779891049773,47.54,74843.54,0.42,-0.03459,5e-05,2.58271]
[1779891054808,47.54,74837.52,0.42,-0.03487,5e-05,2.59971]
[1779891059843,47.54,74843.02,0.42,-0.0346,5e-05,2.58334]
[1779891064878,47.53,74839.05,0.42,-0.03478,5e-05,2.5945]
[1779891069916,47.53,74837.83,0.42,-0.03483,5e-05,2.59771]
[1779891073943,47.53,74845.41,0.42,-0.03447,5e-05,2.57549]
[1779891078982,47.53,74839.8,0.42,-0.03473,5e-05,2.59169]
[1779891083015,47.53,74858.45,0.42,-0.03385,5e-05,2.53786]
[1779891084026,47.53,74867.73,0.42,-0.03342,5e-05,2.5115]
[1779891089060,47.53,74862.28,0.42,-0.03367,5e-05,2.52732]
[1779891092095,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891092830,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093095,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093173,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093282,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093314,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093396,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093418,47.53,74867.9,0.42,-0.03335,5e-05,2.50644]
[1779891093405,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093489,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093499,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093559,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093577,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093641,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093648,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891093688,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891094280,47.53,74873.65,0.42,-0.03309,5e-05,2.49028]
[1779891094380,47.53,74861.95,0.42,-0.03363,5e-05,2.52354]
[1779891100155,47.54,74865.01,0.42,-0.0335,5e-05,2.51516]
[1779891105188,47.54,74867.68,0.42,-0.03338,5e-05,2.50783]
[1779891108237,47.54,74877.44,0.42,-0.03293,5e-05,2.48052]
[1779891112238,47.54,74884.86,0.42,-0.0326,5e-05,2.46017]
[1779891114250,47.54,74877.78,0.42,-0.03293,5e-05,2.48025]
[1779891119286,47.55,74879.69,0.42,-0.03285,5e-05,2.47541]
[1779891121300,47.55,74871.27,0.42,-0.03324,5e-05,2.49929]
[1779891126335,47.55,74872.6,0.42,-0.03318,5e-05,2.49575]
[1779891131369,47.55,74875.01,0.42,-0.03307,5e-05,2.48922]
[1779891136404,47.55,74870.37,0.42,-0.03329,5e-05,2.50254]
[1779891141450,47.55,74868.99,0.42,-0.03336,5e-05,2.50659]
[1779891144489,47.55,74877.19,0.42,-0.03298,5e-05,2.4837]
[1779891148709,47.55,74879.34,0.42,-0.03289,5e-05,2.478]
[1779891148718,47.55,74879.34,0.42,-0.03289,5e-05,2.478]
[1779891148767,47.55,74881.21,0.42,-0.0328,5e-05,2.47276]
[1779891154558,47.56,74875.13,0.42,-0.03303,5e-05,2.48533]
[1779891155725,47.56,74875.13,0.42,-0.03303,5e-05,2.48533]
[1779891155845,47.56,74871.09,0.42,-0.03322,5e-05,2.49686]
[1779891161607,47.56,74871.4,0.42,-0.03321,5e-05,2.49637]
[1779891166641,47.56,74879.44,0.42,-0.03284,5e-05,2.47412]
[1779891171677,47.57,74880.17,0.42,-0.03282,5e-05,2.47259]
[1779891173691,47.57,74888.95,0.42,-0.03243,5e-05,2.44835]
[1779891178726,47.57,74892.1,0.42,-0.0323,5e-05,2.44046]
[1779891183761,47.58,74891.89,0.42,-0.03232,5e-05,2.44195]
[1779891188807,47.58,74892.0,0.42,-0.03233,5e-05,2.44253]
[1779891193832,47.59,74895.36,0.42,-0.03219,4e-05,2.43416]
[1779891198867,47.59,74896.47,0.42,-0.03216,4e-05,2.43214]
[1779891203902,47.6,74895.25,0.42,-0.03223,4e-05,2.43653]
[1779891208937,47.61,74889.52,0.42,-0.03251,5e-05,2.45338]
[1779891213973,47.61,74891.38,0.42,-0.03237,5e-05,2.44414]
[1779891215852,47.61,74891.15,0.42,-0.03239,5e-05,2.44498]
[1779891216066,47.61,74891.15,0.42,-0.03239,5e-05,2.44498]
[1779891216071,47.61,74897.18,0.42,-0.03212,4e-05,2.42846]
[1779891216799,47.61,74897.18,0.42,-0.03212,4e-05,2.42846]
[1779891216993,47.61,74897.1,0.42,-0.03213,4e-05,2.42888]
[1779891222030,47.62,74897.58,0.42,-0.03212,4e-05,2.42876]
[1779891223036,47.62,74887.98,0.42,-0.03256,5e-05,2.45565]
[1779891228073,47.63,74891.33,0.42,-0.03243,5e-05,2.44728]
[1779891233108,47.63,74892.83,0.42,-0.03237,5e-05,2.44413]
[1779891238142,47.64,74892.84,0.42,-0.03239,5e-05,2.44512]
[1779891240261,47.64,74892.72,0.42,-0.0324,5e-05,2.44566]
[1779891240279,47.64,74892.72,0.42,-0.0324,5e-05,2.44566]
[1779891240377,47.64,74894.23,0.42,-0.03233,5e-05,2.44167]
[1779891246199,47.65,74900.06,0.42,-0.03209,4e-05,2.42687]
[1779891251244,47.66,74898.91,0.42,-0.03216,4e-05,2.4312]
[1779891252988,47.66,74895.09,0.42,-0.03234,5e-05,2.44201]
[1779891253257,47.66,74891.35,0.42,-0.03251,5e-05,2.45261]
[1779891258536,47.66,74894.59,0.42,-0.03238,5e-05,2.44438]
[1779891258626,47.67,74856.73,0.42,-0.03412,5e-05,2.55128]
[1779891261493,47.67,74861.34,0.42,-0.03391,5e-05,2.53826]
[1779891261578,47.67,74861.34,0.42,-0.03391,5e-05,2.53826]
[1779891261552,47.67,74868.22,0.42,-0.03359,5e-05,2.51875]
[1779891262333,47.67,74868.22,0.42,-0.03359,5e-05,2.51881]
[1779891263341,47.67,74875.03,0.42,-0.03328,5e-05,2.49963]
[1779891265353,47.67,74889.01,0.42,-0.03264,5e-05,2.46067]
[1779891265678,47.67,74889.01,0.42,-0.03264,5e-05,2.46067]
[1779891266361,47.67,74892.89,0.42,-0.03247,5e-05,2.45003]
[1779891271396,47.67,74891.19,0.42,-0.0325,5e-05,2.45066]
[1779891276431,47.68,74889.21,0.42,-0.0326,5e-05,2.45703]
[1779891281466,47.68,74889.78,0.42,-0.03259,5e-05,2.45628]
[1779891286505,47.69,74892.45,0.42,-0.03248,5e-05,2.44972]
[1779891291395,47.69,74892.56,0.42,-0.03249,5e-05,2.45015]
[1779891291402,47.69,74892.56,0.42,-0.03249,5e-05,2.45015]
[1779891291540,47.69,74892.05,0.42,-0.03251,5e-05,2.45175]
[1779891294460,47.7,74892.66,0.42,-0.03249,5e-05,2.45041]
[1779891294571,47.7,74880.99,0.42,-0.03303,5e-05,2.48319]
[1779891295577,47.7,74870.23,0.42,-0.03353,5e-05,2.51363]
[1779891299614,47.7,74880.72,0.42,-0.03305,5e-05,2.48449]
[1779891300734,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891300742,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891300748,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891300752,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891300758,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891300762,47.7,74880.64,0.42,-0.03305,5e-05,2.48471]
[1779891301622,47.7,74882.07,0.42,-0.03299,5e-05,2.48082]
[1779891304643,47.7,74891.62,0.42,-0.03256,5e-05,2.45456]
[1779891309678,47.71,74894.51,0.42,-0.03245,5e-05,2.44758]
[1779891311695,47.71,74901.45,0.42,-0.03214,4e-05,2.42875]
[1779891316727,47.72,74905.97,0.42,-0.03196,4e-05,2.41739]
[1779891319753,47.72,74915.43,0.42,-0.03155,4e-05,2.39215]
[1779891324785,47.73,74913.59,0.42,-0.03165,4e-05,2.39841]
[1779891326804,47.73,74920.06,0.42,-0.03137,4e-05,2.38128]
[1779891329237,47.73,74924.38,0.42,-0.03118,4e-05,2.36954]
[1779891329289,47.73,74930.61,0.42,-0.03092,4e-05,2.35298]
[1779891330621,47.73,74930.61,0.42,-0.03092,4e-05,2.35298]
[1779891330667,47.73,74930.61,0.42,-0.03092,4e-05,2.35298]
[1779891330636,47.74,74930.63,0.42,-0.03092,4e-05,2.35322]
[1779891330730,47.74,74930.63,0.42,-0.03092,4e-05,2.35322]
[1779891332913,47.74,74920.43,0.42,-0.03131,4e-05,2.37653]
[1779891337451,47.75,74916.43,0.42,-0.0315,4e-05,2.38826]
[1779891337500,47.75,74914.58,0.42,-0.03159,4e-05,2.39384]
[1779891338933,47.75,74921.63,0.42,-0.03129,4e-05,2.37488]
[1779891341953,47.75,74928.32,0.42,-0.03101,4e-05,2.35761]
[1779891346992,47.76,74926.2,0.42,-0.03113,4e-05,2.3649]
[1779891349004,47.77,74918.38,0.42,-0.03148,4e-05,2.38674]
[1779891350879,47.77,74920.71,0.42,-0.03138,4e-05,2.38094]
[1779891351018,47.77,74920.59,0.42,-0.03139,4e-05,2.38127]
[1779891356052,47.78,74920.03,0.42,-0.03144,4e-05,2.38443]
[1779891360036,47.78,74920.02,0.42,-0.03145,4e-05,2.38528]
[1779891360109,47.79,74917.33,0.42,-0.03158,4e-05,2.39288]
[1779891362153,47.79,74917.33,0.42,-0.03158,4e-05,2.39315]
[1779891362205,47.79,74908.89,0.42,-0.03196,4e-05,2.41626]
[1779891364114,47.79,74895.04,0.42,-0.03259,5e-05,2.45525]
[1779891369149,47.8,74899.54,0.42,-0.0324,5e-05,2.4436]
[1779891370159,47.8,74899.54,0.42,-0.0324,5e-05,2.4436]
[1779891370248,47.8,74903.05,0.42,-0.03224,4e-05,2.43407]
[1779891370797,47.8,74903.05,0.42,-0.03224,4e-05,2.43407]
[1779891370963,47.8,74903.05,0.42,-0.03224,4e-05,2.43407]
[1779891370987,47.8,74903.05,0.42,-0.03224,4e-05,2.43407]
[1779891371179,47.8,74903.05,0.42,-0.03225,4e-05,2.43425]
[1779891376201,47.8,74902.97,0.42,-0.03227,4e-05,2.43542]
[1779891379220,47.81,74891.41,0.42,-0.0328,5e-05,2.46803]
[1779891382242,47.81,74883.98,0.42,-0.03314,5e-05,2.48914]
[1779891385293,47.81,74890.17,0.42,-0.03286,5e-05,2.47202]
[1779891385395,47.81,74892.62,0.42,-0.03275,5e-05,2.46531]
[1779891388285,47.81,74884.75,0.42,-0.03312,5e-05,2.48765]
[1779891389313,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891389834,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390157,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390305,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390318,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390322,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390327,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390337,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390343,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390349,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390362,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390368,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390372,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390383,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390392,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390398,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390402,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390408,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390413,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390417,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390422,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390428,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390432,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390438,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390442,47.81,74875.15,0.42,-0.03356,5e-05,2.51475]
[1779891390458,47.81,74866.71,0.42,-0.03395,5e-05,2.53879]
[1779891393328,47.81,74877.75,0.42,-0.03338,5e-05,2.50246]
[1779891394288,47.81,74877.75,0.42,-0.03338,5e-05,2.50246]
[1779891394372,47.82,74882.5,0.42,-0.03316,5e-05,2.48916]
[1779891400377,47.82,74885.08,0.42,-0.03305,5e-05,2.48244]
[1779891405412,47.82,74891.32,0.42,-0.03277,5e-05,2.46548]
[1779891410448,47.82,74887.77,0.42,-0.03294,5e-05,2.4759]
[1779891413350,47.83,74894.43,0.42,-0.03264,5e-05,2.45757]
[1779891413535,47.83,74894.43,0.42,-0.03264,5e-05,2.45757]
[1779891413618,47.83,74919.98,0.42,-0.03151,4e-05,2.3876]
[1779891415856,47.83,74923.44,0.42,-0.03136,4e-05,2.37844]
[1779891416490,47.83,74923.96,0.42,-0.03134,4e-05,2.37729]
[1779891416836,47.83,74923.96,0.42,-0.03134,4e-05,2.37729]
[1779891417497,47.83,74928.27,0.42,-0.03115,4e-05,2.36543]
[1779891418504,47.83,74937.09,0.42,-0.03077,4e-05,2.3415]
[1779891419512,47.83,74946.41,0.42,-0.03037,4e-05,2.31645]
[1779891424547,47.82,74951.39,0.42,-0.03015,4e-05,2.30283]
[1779891429583,47.82,74956.11,0.42,-0.02994,4e-05,2.29007]
[1779891432606,47.82,74967.98,0.42,-0.02945,4e-05,2.25878]
[1779891435637,47.82,74960.08,0.42,-0.02978,4e-05,2.27955]
[1779891439669,47.82,74952.87,0.42,-0.03008,4e-05,2.29844]
[1779891440678,47.82,74942.78,0.42,-0.03051,4e-05,2.32528]
[1779891445711,47.82,74936.35,0.42,-0.03077,4e-05,2.34185]
[1779891448736,47.82,74928.89,0.42,-0.0311,4e-05,2.36239]
[1779891450749,47.82,74921.21,0.42,-0.03145,4e-05,2.38375]
[1779891453783,47.83,74927.94,0.42,-0.0311,4e-05,2.3613]
[1779891458822,47.84,74921.96,0.42,-0.03139,4e-05,2.37901]
[1779891463856,47.84,74918.42,0.42,-0.03156,4e-05,2.38951]
[1779891466804,47.84,74917.41,0.42,-0.03161,4e-05,2.3927]
[1779891466878,47.85,74907.69,0.42,-0.03204,4e-05,2.41952]
[1779891467888,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469508,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469521,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469543,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469549,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469560,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469574,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469578,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469583,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469593,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469597,47.85,74900.44,0.42,-0.03237,4e-05,2.43968]
[1779891469675,47.85,74899.98,0.42,-0.0324,5e-05,2.44122]
[1779891471913,47.85,74910.05,0.42,-0.03195,4e-05,2.41377]
[1779891476360,47.85,74915.23,0.42,-0.03173,4e-05,2.40035]
[1779891476368,47.86,74925.84,0.42,-0.03127,4e-05,2.37194]
[1779891477956,47.86,74937.95,0.42,-0.03075,4e-05,2.3393]
[1779891479500,47.86,74937.95,0.42,-0.03075,4e-05,2.3393]
[1779891479533,47.86,74933.01,0.42,-0.03096,4e-05,2.35272]
[1779891484936,47.85,74932.41,0.42,-0.03098,4e-05,2.35367]
[1779891486577,47.85,74916.7,0.42,-0.03166,4e-05,2.39574]
[1779891492055,47.85,74921.18,0.42,-0.03145,4e-05,2.38252]
[1779891497093,47.85,74919.07,0.42,-0.03154,4e-05,2.38858]
[1779891500114,47.85,74932.65,0.42,-0.03096,4e-05,2.35257]
[1779891502130,47.85,74922.27,0.42,-0.03142,4e-05,2.38066]
[1779891503135,47.85,74914.73,0.42,-0.03175,4e-05,2.40121]
[1779891506056,47.85,74914.17,0.42,-0.03178,4e-05,2.40324]
[1779891506156,47.86,74913.84,0.42,-0.0318,4e-05,2.40437]
[1779891511206,47.86,74921.27,0.42,-0.03143,4e-05,2.3803]
[1779891513109,47.86,74921.27,0.42,-0.03143,4e-05,2.38052]
[1779891513204,47.87,74926.63,0.42,-0.0312,4e-05,2.36622]
[1779891514937,47.87,74927.56,0.42,-0.03116,4e-05,2.36397]
[1779891515237,47.87,74933.39,0.42,-0.03092,4e-05,2.34883]
[1779891517249,47.87,74942.49,0.42,-0.03053,4e-05,2.32475]
[1779891519267,47.88,74951.42,0.42,-0.03016,4e-05,2.30168]
[1779891524586,47.89,74958.05,0.42,-0.02991,4e-05,2.2861]
[1779891524587,47.89,74967.46,0.42,-0.02953,4e-05,2.26177]
[1779891530348,47.9,74972.27,0.42,-0.02934,4e-05,2.25011]
[1779891531353,47.9,74979.83,0.42,-0.02903,4e-05,2.2305]
[1779891535381,47.9,74988.23,0.42,-0.02869,4e-05,2.20905]
[1779891537394,47.9,74978.54,0.42,-0.02909,4e-05,2.23432]
[1779891541454,47.9,74986.71,0.42,-0.02876,4e-05,2.21341]
[1779891545452,47.91,74996.12,0.42,-0.0284,4e-05,2.19048]
[1779891548473,47.91,74988.64,0.42,-0.02871,4e-05,2.21001]
[1779891553511,47.91,74986.53,0.42,-0.0288,4e-05,2.21577]
[1779891558547,47.91,74973.87,0.42,-0.02932,4e-05,2.24891]
[1779891561595,47.91,74982.7,0.42,-0.02896,4e-05,2.22607]
[1779891565595,47.92,74995.15,0.42,-0.02846,4e-05,2.1943]
[1779891570631,47.92,75005.15,0.42,-0.02807,4e-05,2.16942]
[1779891575666,47.92,75006.72,0.42,-0.02796,4e-05,2.16156]
[1779891580701,47.93,75004.42,0.42,-0.02806,4e-05,2.16813]
[1779891584458,47.93,75009.66,0.42,-0.02786,4e-05,2.1553]
[1779891584728,47.93,75013.27,0.42,-0.02772,4e-05,2.14636]
[1779891585736,47.93,75020.52,0.42,-0.02744,4e-05,2.12834]
[1779891586143,47.93,75020.52,0.42,-0.02744,4e-05,2.12834]
[1779891586743,47.94,75026.45,0.42,-0.02721,4e-05,2.11375]
[1779891590775,47.94,75035.62,0.42,-0.02687,4e-05,2.09197]
[1779891593794,47.95,75048.08,0.42,-0.02641,4e-05,2.0622]
[1779891598828,47.96,75046.42,0.42,-0.0265,4e-05,2.06827]
[1779891603869,47.94,75047.39,0.42,-0.02643,4e-05,2.06366]
[1779891608901,47.86,75049.8,0.42,-0.02614,4e-05,2.04473]
[1779891614027,47.81,75042.6,0.42,-0.02628,4e-05,2.05372]
[1779891613997,47.81,75023.32,0.42,-0.02702,4e-05,2.10124]
[1779891614167,47.81,75023.32,0.42,-0.02702,4e-05,2.10124]
[1779891615044,47.8,74962.08,0.42,-0.02946,4e-05,2.25657]
[1779891616016,47.8,74935.08,0.42,-0.03061,4e-05,2.32807]
[1779891616516,47.8,74935.08,0.42,-0.03061,4e-05,2.32807]
[1779891617023,47.8,74950.36,0.42,-0.02995,4e-05,2.28726]
[1779891619712,47.8,74946.54,0.42,-0.03011,4e-05,2.29723]
[1779891620042,47.8,74951.99,0.42,-0.02988,4e-05,2.28272]
[1779891625078,47.8,74944.79,0.42,-0.03018,4e-05,2.30139]
[1779891628095,47.8,74955.16,0.42,-0.02974,4e-05,2.27364]
[1779891633821,47.8,74958.14,0.42,-0.02955,4e-05,2.26081]
[1779891633843,47.8,74936.81,0.42,-0.03045,4e-05,2.31721]
[1779891635087,47.8,74936.81,0.42,-0.03045,4e-05,2.31721]
[1779891635115,47.79,74923.82,0.42,-0.03101,4e-05,2.35175]
[1779891637171,47.79,74914.9,0.42,-0.03139,4e-05,2.37548]
[1779891639185,47.79,74906.65,0.42,-0.03175,4e-05,2.39746]
[1779891642406,47.79,74897.21,0.42,-0.03217,4e-05,2.42342]
[1779891645341,47.79,74900.37,0.42,-0.03202,4e-05,2.41457]
[1779891645757,47.79,74900.37,0.42,-0.03202,4e-05,2.41457]
[1779891648697,47.79,74891.95,0.42,-0.03241,5e-05,2.43821]
[1779891648794,47.79,74898.06,0.42,-0.03212,4e-05,2.4207]
[1779891651274,47.79,74887.54,0.42,-0.0326,5e-05,2.45004]
[1779891652341,47.79,74895.0,0.42,-0.03227,4e-05,2.42947]
[1779891658323,47.79,74894.2,0.42,-0.03231,5e-05,2.43212]
[1779891660337,47.79,74882.47,0.42,-0.03284,5e-05,2.4649]
[1779891662382,47.79,74869.56,0.42,-0.03344,5e-05,2.5012]
[1779891666382,47.79,74861.53,0.42,-0.03381,5e-05,2.52404]
[1779891669079,47.79,74868.76,0.42,-0.03348,5e-05,2.50361]
[1779891670410,47.79,74881.53,0.42,-0.03289,5e-05,2.46786]
[1779891671417,47.79,74892.78,0.42,-0.03238,5e-05,2.43671]
[1779891674438,47.8,74901.2,0.42,-0.03201,4e-05,2.41376]
[1779891675683,47.8,74901.2,0.42,-0.03201,4e-05,2.41376]
[1779891675767,47.8,74898.13,0.42,-0.03215,4e-05,2.42254]
[1779891679477,47.8,74887.44,0.42,-0.03264,5e-05,2.45269]
[1779891682161,47.8,74882.11,0.42,-0.03289,5e-05,2.46755]
[1779891686170,47.8,74873.0,0.42,-0.03331,5e-05,2.49354]
[1779891688541,47.8,74861.71,0.42,-0.03384,5e-05,2.52554]
[1779891692571,47.8,74869.29,0.42,-0.03342,5e-05,2.49901]
[1779891693577,47.8,74877.46,0.42,-0.03305,5e-05,2.47607]
[1779891696231,47.81,74866.41,0.42,-0.03356,5e-05,2.50739]
[1779891700631,47.81,74874.93,0.42,-0.03317,5e-05,2.48357]
[1779891704021,47.81,74877.45,0.42,-0.03306,5e-05,2.47666]
[1779891704056,47.81,74878.35,0.42,-0.03302,5e-05,2.47423]
[1779891705638,47.81,74879.24,0.42,-0.03298,5e-05,2.47174]
[1779891709932,47.81,74877.07,0.42,-0.03308,5e-05,2.47824]
[1779891709941,47.81,74877.38,0.42,-0.03307,5e-05,2.47755]
[1779891711607,47.81,74876.94,0.42,-0.03309,5e-05,2.47886]
[1779891711618,47.81,74876.94,0.42,-0.03309,5e-05,2.47886]
[1779891711709,47.81,74876.03,0.42,-0.03313,5e-05,2.48149]
[1779891712750,47.81,74860.96,0.42,-0.03384,5e-05,2.52408]
[1779891717752,47.81,74855.1,0.42,-0.03411,5e-05,2.54078]
[1779891722786,47.81,74855.83,0.42,-0.03408,5e-05,2.53862]
[1779891727820,47.81,74859.39,0.42,-0.03391,5e-05,2.52844]
[1779891732893,47.81,74859.77,0.42,-0.03389,5e-05,2.52735]
[1779891738900,47.81,74853.84,0.42,-0.03417,5e-05,2.54418]
[1779891743933,47.81,74854.77,0.42,-0.03412,5e-05,2.54141]
[1779891748968,47.81,74852.31,0.42,-0.03423,5e-05,2.54818]
[1779891752560,47.81,74850.39,0.42,-0.03426,5e-05,2.54842]
[1779891753034,47.81,74822.57,0.42,-0.03559,5e-05,2.62864]
[1779891755022,47.81,74813.16,0.42,-0.03605,5e-05,2.65605]
[1779891755646,47.81,74813.16,0.42,-0.03605,5e-05,2.65605]
[1779891756019,47.81,74801.53,0.42,-0.03663,5e-05,2.6902]
[1779891759136,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759143,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759149,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759153,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759159,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759163,47.8,74797.89,0.42,-0.0368,5e-05,2.70045]
[1779891759263,47.8,74806.7,0.42,-0.03635,5e-05,2.67376]
[1779891763070,47.8,74797.8,0.42,-0.03678,5e-05,2.69941]
[1779891766097,47.79,74786.21,0.42,-0.03735,5e-05,2.73322]
[1779891768007,47.79,74784.03,0.42,-0.03746,5e-05,2.73944]
[1779891768110,47.79,74780.99,0.42,-0.03761,5e-05,2.74825]
[1779891773223,47.78,74777.15,0.42,-0.03778,5e-05,2.75835]
[1779891773305,47.77,74786.91,0.42,-0.03727,5e-05,2.72821]
[1779891776182,47.77,74800.1,0.42,-0.03659,5e-05,2.68821]
[1779891778194,47.77,74808.42,0.42,-0.03617,5e-05,2.66286]
[1779891783231,47.76,74811.28,0.42,-0.03601,5e-05,2.65345]
[1779891783614,47.76,74811.28,0.42,-0.03601,5e-05,2.65345]
[1779891786251,47.76,74803.75,0.42,-0.03637,5e-05,2.67514]
[1779891791288,47.75,74808.94,0.42,-0.0361,5e-05,2.65891]
[1779891795506,47.75,74807.33,0.42,-0.03617,5e-05,2.66297]
[1779891796322,47.75,74802.63,0.42,-0.0364,5e-05,2.67668]
[1779891797329,47.75,74792.24,0.42,-0.03691,5e-05,2.7071]
[1779891802364,47.74,74797.83,0.42,-0.03661,5e-05,2.68921]
[1779891807398,47.73,74787.47,0.42,-0.03711,5e-05,2.71887]
[1779891812433,47.72,74790.63,0.42,-0.03686,5e-05,2.70278]
[1779891817468,47.72,74786.22,0.42,-0.03706,5e-05,2.71467]
[1779891822503,47.71,74782.43,0.42,-0.03724,5e-05,2.72524]
[1779891827538,47.71,74784.51,0.42,-0.03713,5e-05,2.71852]
[1779891832575,47.71,74784.98,0.42,-0.03712,5e-05,2.71777]
[1779891833615,47.71,74802.17,0.42,-0.03625,5e-05,2.66648]
[1779891838618,47.71,74803.65,0.42,-0.03616,5e-05,2.66123]
[1779891841186,47.71,74795.11,0.42,-0.03658,5e-05,2.68616]
[1779891844659,47.7,74785.28,0.42,-0.03706,5e-05,2.71464]
[1779891846674,47.7,74773.76,0.42,-0.03764,5e-05,2.74877]
[1779891851708,47.69,74776.16,0.42,-0.0375,5e-05,2.74015]
[1779891856997,47.68,74773.9,0.42,-0.03759,5e-05,2.74576]
[1779891862789,47.67,74764.58,0.42,-0.03803,5e-05,2.77167]
[1779891867823,47.66,74769.59,0.42,-0.03774,5e-05,2.75467]
[1779891872857,47.65,74772.45,0.42,-0.0375,5e-05,2.73894]
[1779891877899,47.65,74778.68,0.42,-0.03716,5e-05,2.71895]
[1779891879912,47.64,74786.45,0.42,-0.03676,5e-05,2.69511]
[1779891884949,47.63,74788.67,0.42,-0.03663,5e-05,2.68724]
[1779891887431,47.64,74778.35,0.42,-0.03716,5e-05,2.71855]
[1779891893005,47.64,74770.57,0.42,-0.03756,5e-05,2.74244]
[1779891898056,47.64,74773.39,0.42,-0.03742,5e-05,2.73428]
[1779891903084,47.64,74775.48,0.42,-0.03732,5e-05,2.72833]
[1779891908307,47.64,74780.97,0.42,-0.03703,5e-05,2.7114]
[1779891908334,47.64,74785.48,0.42,-0.0368,5e-05,2.69781]
[1779891910675,47.64,74780.88,0.42,-0.03704,5e-05,2.71159]
[1779891911143,47.64,74780.85,0.42,-0.03704,5e-05,2.71178]
[1779891916178,47.64,74787.17,0.42,-0.03672,5e-05,2.69291]
[1779891921213,47.65,74787.19,0.42,-0.03673,5e-05,2.69356]
[1779891924279,47.64,74796.47,0.42,-0.03627,5e-05,2.66583]
[1779891928266,47.64,74813.64,0.42,-0.03542,5e-05,2.61513]
[1779891931285,47.64,74824.26,0.42,-0.03484,5e-05,2.57917]
[1779891933300,47.64,74811.69,0.42,-0.03544,5e-05,2.6156]
[1779891938342,47.64,74813.14,0.42,-0.03536,5e-05,2.61081]
[1779891943378,47.64,74808.39,0.42,-0.03559,5e-05,2.6241]
[1779891948412,47.63,74808.58,0.42,-0.03557,5e-05,2.62291]
[1779891953454,47.63,74803.09,0.42,-0.03583,5e-05,2.6384]
[1779891957478,47.63,74791.02,0.42,-0.03641,5e-05,2.67331]
[1779891959492,47.62,74782.79,0.42,-0.03682,5e-05,2.69738]
[1779891964527,47.62,74783.78,0.42,-0.03675,5e-05,2.69324]
[1779891968556,47.61,74795.57,0.42,-0.03615,5e-05,2.65732]
[1779891969562,47.61,74806.24,0.42,-0.03562,5e-05,2.62575]
[1779891972584,47.61,74793.13,0.42,-0.03626,5e-05,2.66401]
[1779891973591,47.61,74785.71,0.42,-0.03663,5e-05,2.68585]
[1779891978627,47.62,74780.02,0.42,-0.03694,5e-05,2.70454]
[1779891983661,47.63,74778.08,0.42,-0.03707,5e-05,2.71188]
[1779891988695,47.63,74777.92,0.42,-0.0371,5e-05,2.71383]
[1779891993731,47.64,74778.46,0.42,-0.03703,5e-05,2.70828]
[1779891999352,47.65,74781.42,0.42,-0.0369,5e-05,2.7006]
[1779892002776,47.66,74787.45,0.42,-0.03661,5e-05,2.68385]
[1779892002811,47.66,74779.76,0.42,-0.03701,5e-05,2.70716]
[1779892005416,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005423,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005428,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005433,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005439,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005443,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005448,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005454,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005458,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005463,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892005468,47.66,74779.76,0.42,-0.03702,5e-05,2.70786]
[1779892007862,47.67,74782.65,0.42,-0.03689,5e-05,2.70009]
[1779892009885,47.67,74783.68,0.42,-0.03684,5e-05,2.69762]
[1779892009955,47.67,74784.31,0.42,-0.03682,5e-05,2.69605]
[1779892015896,47.69,74782.05,0.42,-0.037,5e-05,2.70675]
[1779892017909,47.7,74774.35,0.42,-0.03741,5e-05,2.73127]
[1779892022952,47.72,74766.17,0.42,-0.03789,5e-05,2.75932]
[1779892027963,47.73,74768.03,0.42,-0.03783,5e-05,2.75577]
[1779892030002,47.74,74777.06,0.42,-0.0374,5e-05,2.73043]
[1779892035054,47.76,74774.91,0.42,-0.03756,5e-05,2.74023]
[1779892037052,47.77,74767.29,0.42,-0.03798,5e-05,2.76458]
[1779892042101,47.78,74763.94,0.42,-0.0382,5e-05,2.77786]
[1779892047137,47.8,74759.78,0.42,-0.03847,5e-05,2.79345]
[1779892052176,47.82,74758.93,0.42,-0.03849,5e-05,2.79352]
[1779892057211,47.83,74754.17,0.42,-0.03879,5e-05,2.81089]
[1779892058259,47.83,74754.17,0.42,-0.03879,5e-05,2.81089]
[1779892058603,47.83,74754.17,0.42,-0.03879,5e-05,2.81089]
[1779892058697,47.84,74706.88,0.42,-0.04135,6e-05,2.95888]
[1779892059167,47.84,74706.88,0.42,-0.04135,6e-05,2.95888]
[1779892059269,47.84,74714.71,0.42,-0.04093,5e-05,2.93452]
[1779892061684,47.84,74715.4,0.42,-0.04089,5e-05,2.93265]
[1779892061243,47.84,74727.57,0.42,-0.04024,5e-05,2.89479]
[1779892062720,47.85,74752.91,0.42,-0.0389,5e-05,2.81722]
[1779892067887,47.86,74758.96,0.42,-0.03862,5e-05,2.80086]
[1779892072989,47.87,74752.19,0.42,-0.03902,5e-05,2.82426]
[1779892075402,47.88,74742.92,0.42,-0.03954,5e-05,2.85442]
[1779892077156,47.88,74742.93,0.42,-0.03955,5e-05,2.85492]
[1779892077298,47.88,74742.93,0.42,-0.03955,5e-05,2.85492]
[1779892077734,47.88,74742.93,0.42,-0.03955,5e-05,2.85492]
[1779892077405,47.89,74709.57,0.42,-0.04137,6e-05,2.95983]
[1779892078389,47.89,74690.01,0.42,-0.04246,6e-05,3.02254]
[1779892079082,47.89,74690.01,0.42,-0.04246,6e-05,3.02254]
[1779892079402,47.89,74690.94,0.42,-0.04242,6e-05,3.01973]
[1779892080100,47.89,74690.94,0.42,-0.04242,6e-05,3.01973]
[1779892080403,47.89,74690.08,0.42,-0.04247,6e-05,3.02268]
[1779892082126,47.89,74688.8,0.42,-0.04254,6e-05,3.02697]
[1779892086356,47.9,74694.4,0.42,-0.04224,6e-05,3.00972]
[1779892086535,47.9,74694.4,0.42,-0.04225,6e-05,3.0101]
[1779892091562,47.9,74703.0,0.42,-0.04178,6e-05,2.98366]
[1779892093711,47.9,74706.8,0.42,-0.04157,6e-05,2.97158]
[1779892096903,47.91,74708.35,0.42,-0.0415,6e-05,2.96766]
[1779892097605,47.91,74707.77,0.42,-0.04154,6e-05,2.96975]
[1779892101634,47.92,74716.16,0.42,-0.04109,5e-05,2.94421]
[1779892106672,47.92,74711.12,0.42,-0.0414,6e-05,2.96167]
[1779892107675,47.93,74703.79,0.42,-0.04181,6e-05,2.98522]
[1779892112711,47.93,74701.44,0.42,-0.04189,6e-05,2.98818]
[1779892117746,47.94,74701.43,0.42,-0.04191,6e-05,2.98931]
[1779892121796,47.94,74702.28,0.42,-0.04187,6e-05,2.98727]
[1779892122784,47.94,74701.07,0.42,-0.04194,6e-05,2.99156]
[1779892127818,47.95,74699.74,0.42,-0.04204,6e-05,2.99704]
[1779892130839,47.95,74713.73,0.42,-0.04127,6e-05,2.95302]
[1779892132908,47.95,74719.25,0.42,-0.04097,5e-05,2.93588]
[1779892132957,47.96,74712.45,0.42,-0.04135,6e-05,2.95789]
[1779892138898,47.96,74709.68,0.42,-0.04153,6e-05,2.96783]
[1779892142607,47.97,74708.38,0.42,-0.04161,6e-05,2.97241]
[1779892142704,47.97,74695.57,0.42,-0.04233,6e-05,3.01383]
[1779892143921,47.97,74695.57,0.42,-0.04233,6e-05,3.01383]
[1779892143944,47.97,74684.91,0.42,-0.04294,6e-05,3.0481]
[1779892148966,47.97,74680.79,0.42,-0.04318,6e-05,3.06188]
[1779892151783,47.97,74680.57,0.42,-0.0432,6e-05,3.06268]
[1779892151886,47.97,74680.36,0.42,-0.04321,6e-05,3.06353]
[1779892152707,47.97,74676.43,0.42,-0.04344,6e-05,3.07644]
[1779892153324,47.97,74676.43,0.42,-0.04344,6e-05,3.07644]
[1779892153424,47.97,74676.86,0.42,-0.04342,6e-05,3.07511]
[1779892154651,47.97,74676.86,0.42,-0.04342,6e-05,3.07511]
[1779892154700,47.97,74699.01,0.42,-0.04216,6e-05,3.00384]
[1779892155677,47.98,74721.61,0.42,-0.04091,5e-05,2.93237]
[1779892157039,47.98,74721.61,0.42,-0.04091,5e-05,2.93237]
[1779892157380,47.98,74735.05,0.42,-0.04018,5e-05,2.8906]
[1779892159074,47.98,74741.63,0.42,-0.03984,5e-05,2.87084]
[1779892163072,47.98,74744.32,0.42,-0.03971,5e-05,2.86328]
[1779892163136,47.99,74749.38,0.42,-0.03945,5e-05,2.84804]
[1779892168138,48.0,74744.41,0.42,-0.03975,5e-05,2.8653]
[1779892173178,48.01,74744.95,0.42,-0.03968,5e-05,2.86031]
[1779892177200,48.02,74754.4,0.42,-0.03921,5e-05,2.8328]
[1779892181228,48.03,74745.38,0.42,-0.03972,5e-05,2.86234]
[1779892186303,48.04,74744.01,0.42,-0.03982,5e-05,2.86854]
[1779892190293,48.05,74751.05,0.42,-0.03948,5e-05,2.84836]
[1779892193515,48.05,74769.95,0.42,-0.0385,5e-05,2.79184]
[1779892199357,48.07,74769.19,0.42,-0.03859,5e-05,2.79719]
[1779892204393,48.08,74766.59,0.42,-0.03877,5e-05,2.80754]
[1779892206456,48.09,74787.21,0.42,-0.03773,5e-05,2.74667]
[1779892207867,48.09,74787.21,0.42,-0.03773,5e-05,2.74667]
[1779892208421,48.09,74809.2,0.42,-0.03662,5e-05,2.68123]
[1779892209433,48.1,74819.79,0.42,-0.03611,5e-05,2.65094]
[1779892209961,48.1,74819.79,0.42,-0.03611,5e-05,2.65094]
[1779892210443,48.1,74825.93,0.42,-0.03583,5e-05,2.63409]
[1779892213464,48.11,74816.0,0.42,-0.03633,5e-05,2.66421]
[1779892218498,48.11,74821.37,0.42,-0.03608,5e-05,2.64911]
[1779892220517,48.11,74811.65,0.42,-0.03656,5e-05,2.67781]
[1779892222527,48.12,74803.54,0.42,-0.03697,5e-05,2.70214]
[1779892226649,48.12,74812.73,0.42,-0.03652,5e-05,2.67539]
[1779892229580,48.12,74819.81,0.42,-0.03617,5e-05,2.65489]
[1779892232600,48.12,74826.33,0.42,-0.0358,5e-05,2.63128]
[1779892236670,48.13,74839.68,0.42,-0.03516,5e-05,2.59326]
[1779892237132,48.13,74839.68,0.42,-0.03516,5e-05,2.59326]
[1779892237639,48.13,74839.53,0.42,-0.03517,5e-05,2.59369]
[1779892238703,48.13,74839.53,0.42,-0.03517,5e-05,2.59369]
[1779892238752,48.13,74850.62,0.42,-0.03465,5e-05,2.56235]
[1779892244542,48.14,74852.91,0.42,-0.03456,5e-05,2.55733]
[1779892246792,48.15,74860.96,0.42,-0.0342,5e-05,2.53535]
[1779892252744,48.16,74857.78,0.42,-0.03438,5e-05,2.5464]
[1779892256861,48.16,74866.96,0.42,-0.03397,5e-05,2.52167]
[1779892262817,48.16,74859.33,0.42,-0.03432,5e-05,2.54297]
[1779892267851,48.16,74863.55,0.42,-0.03411,5e-05,2.53049]
[1779892272890,48.16,74871.41,0.42,-0.03374,5e-05,2.50815]
[1779892274904,48.16,74879.12,0.42,-0.03339,5e-05,2.48644]
[1779892279061,48.16,74889.16,0.42,-0.03293,5e-05,2.45846]
[1779892280037,48.16,74889.16,0.42,-0.03293,5e-05,2.45846]
[1779892280067,48.16,74896.82,0.42,-0.03258,5e-05,2.43733]
[1779892281071,48.16,74910.75,0.42,-0.03196,4e-05,2.39937]
[1779892282441,48.16,74922.03,0.42,-0.03146,4e-05,2.36876]
[1779892284539,48.16,74922.03,0.42,-0.03146,4e-05,2.36893]
[1779892284551,48.16,74912.35,0.42,-0.03189,4e-05,2.39538]
[1779892290135,48.17,74918.62,0.42,-0.03163,4e-05,2.37928]
[1779892295170,48.17,74911.3,0.42,-0.0319,4e-05,2.39495]
[1779892300210,48.18,74911.63,0.42,-0.0319,4e-05,2.39481]
[1779892301214,48.18,74919.31,0.42,-0.03156,4e-05,2.3741]
[1779892306248,48.18,74923.41,0.42,-0.0314,4e-05,2.36395]
[1779892311282,48.19,74926.07,0.42,-0.0313,4e-05,2.35774]
[1779892316318,48.19,74923.66,0.42,-0.03142,4e-05,2.36523]
[1779892320511,48.2,74939.6,0.42,-0.03074,4e-05,2.32335]
[1779892324379,48.26,74927.87,0.42,-0.03142,4e-05,2.36551]
[1779892329414,48.27,74918.11,0.42,-0.03187,4e-05,2.39299]
[1779892331431,48.27,74910.08,0.42,-0.03223,4e-05,2.41519]
[1779892335460,48.28,74900.12,0.42,-0.03269,5e-05,2.44305]
[1779892339488,48.28,74892.25,0.42,-0.03305,5e-05,2.46511]
[1779892344523,48.28,74889.65,0.42,-0.03317,5e-05,2.47252]
[1779892348550,48.28,74900.23,0.42,-0.03269,5e-05,2.44338]
[1779892350567,48.28,74907.5,0.42,-0.03237,4e-05,2.42356]
[1779892355608,48.28,74906.73,0.42,-0.03235,4e-05,2.42109]
[1779892358630,48.29,74916.11,0.42,-0.03194,4e-05,2.39593]
[1779892364051,48.29,74918.24,0.42,-0.03185,4e-05,2.39067]
[1779892365796,48.29,74839.9,0.42,-0.03549,5e-05,2.61032]
[1779892366473,48.29,74839.9,0.42,-0.03549,5e-05,2.61032]
[1779892366703,48.29,74840.25,0.42,-0.03547,5e-05,2.60926]
[1779892367895,48.28,74818.53,0.42,-0.0365,5e-05,2.67071]
[1779892372032,48.28,74822.58,0.42,-0.03629,5e-05,2.65818]
[1779892372069,48.27,74826.24,0.42,-0.0361,5e-05,2.64685]
[1779892374764,48.27,74817.24,0.42,-0.03653,5e-05,2.6723]
[1779892377781,48.26,74803.25,0.42,-0.03721,5e-05,2.71259]
[1779892382817,48.25,74794.21,0.42,-0.03764,5e-05,2.73765]
[1779892384833,48.25,74818.79,0.42,-0.0364,5e-05,2.66451]
[1779892385840,48.25,74831.91,0.42,-0.03574,5e-05,2.62558]
[1779892388859,48.24,74839.04,0.42,-0.03539,5e-05,2.60433]
[1779892391882,48.24,74849.32,0.42,-0.03488,5e-05,2.57428]
[1779892396915,48.23,74849.72,0.42,-0.03485,5e-05,2.57242]
[1779892397983,48.23,74808.05,0.42,-0.03689,5e-05,2.69359]
[1779892399773,48.23,74807.54,0.42,-0.03692,5e-05,2.69497]
[1779892399976,48.23,74746.91,0.42,-0.04006,5e-05,2.87816]
[1779892400674,48.23,74746.91,0.42,-0.04006,5e-05,2.87816]
[1779892400989,48.24,74724.99,0.42,-0.04125,5e-05,2.94688]
[1779892403004,48.25,74715.88,0.42,-0.04179,6e-05,2.97761]
[1779892403609,48.25,74715.88,0.42,-0.04179,6e-05,2.97761]
[1779892404014,48.24,74713.59,0.42,-0.04191,6e-05,2.98443]
[1779892405018,48.24,74723.52,0.42,-0.04135,6e-05,2.95224]
[1779892406029,48.24,74732.77,0.42,-0.04083,5e-05,2.92246]
[1779892406270,48.24,74732.77,0.42,-0.04083,5e-05,2.92246]
[1779892407032,48.23,74741.09,0.42,-0.04036,5e-05,2.8958]
[1779892407858,48.23,74741.09,0.42,-0.04036,5e-05,2.8958]
[1779892408040,48.23,74739.0,0.42,-0.04047,5e-05,2.90217]
[1779892409071,48.23,74727.0,0.42,-0.04113,5e-05,2.93991]
[1779892411118,48.23,74723.23,0.42,-0.04134,6e-05,2.95196]
[1779892411196,48.23,74738.31,0.42,-0.04045,5e-05,2.89923]
[1779892415100,48.23,74746.41,0.42,-0.04001,5e-05,2.87418]
[1779892418158,48.24,74737.43,0.42,-0.04051,5e-05,2.90257]
[1779892423184,48.24,74748.78,0.42,-0.03991,5e-05,2.86836]
[1779892426209,48.24,74758.21,0.42,-0.03941,5e-05,2.83915]
[1779892427213,48.24,74751.37,0.42,-0.03977,5e-05,2.86016]
[1779892428222,48.24,74742.58,0.42,-0.04024,5e-05,2.88725]
[1779892431242,48.24,74749.68,0.42,-0.03985,5e-05,2.86505]
[1779892436277,48.25,74745.13,0.42,-0.04012,5e-05,2.88068]
[1779892441325,48.25,74744.22,0.42,-0.04019,5e-05,2.88426]
[1779892446631,48.26,74744.28,0.42,-0.0402,5e-05,2.88526]
[1779892446662,48.26,74761.26,0.42,-0.0393,5e-05,2.83331]
[1779892448292,48.26,74761.26,0.42,-0.0393,5e-05,2.83324]
[1779892448372,48.26,74779.46,0.42,-0.03835,5e-05,2.77794]
[1779892449471,48.26,74801.7,0.42,-0.03721,5e-05,2.71089]
[1779892450978,48.26,74801.7,0.42,-0.03721,5e-05,2.71089]
[1779892451078,48.25,74808.59,0.42,-0.03685,5e-05,2.68971]
[1779892456427,48.24,74807.6,0.42,-0.03687,5e-05,2.69094]
[1779892459635,48.24,74826.93,0.42,-0.0359,5e-05,2.6333]
[1779892460402,48.24,74826.93,0.42,-0.0359,5e-05,2.6333]
[1779892461132,48.24,74826.93,0.42,-0.0359,5e-05,2.6333]
[1779892461177,48.24,74840.99,0.42,-0.03521,5e-05,2.59261]
[1779892463484,48.23,74848.21,0.42,-0.03486,5e-05,2.57136]
[1779892464382,48.23,74848.21,0.42,-0.03486,5e-05,2.57136]
[1779892464941,48.23,74839.38,0.42,-0.03528,5e-05,2.59654]
[1779892471044,48.23,74838.51,0.42,-0.0353,5e-05,2.59796]
[1779892476579,48.22,74845.66,0.42,-0.03487,5e-05,2.57085]
[1779892482177,48.21,74846.67,0.42,-0.03481,5e-05,2.56725]
[1779892482276,48.21,74846.67,0.42,-0.03481,5e-05,2.56725]
[1779892482304,48.21,74855.61,0.42,-0.03438,5e-05,2.54146]
[1779892483645,48.21,74875.46,0.42,-0.03345,5e-05,2.48541]
[1779892484652,48.21,74900.71,0.42,-0.0323,4e-05,2.41549]
[1779892485658,48.21,74911.88,0.42,-0.0318,4e-05,2.38511]
[1779892490633,48.22,74911.95,0.42,-0.03181,4e-05,2.38552]
[1779892490724,48.22,74903.98,0.42,-0.03217,4e-05,2.40749]
[1779892495729,48.22,74909.0,0.42,-0.03195,4e-05,2.39437]
[1779892500764,48.22,74909.87,0.42,-0.03192,4e-05,2.39249]
[1779892505801,48.23,74922.44,0.42,-0.03138,4e-05,2.35928]
[1779892508820,48.23,74914.93,0.42,-0.0317,4e-05,2.3791]
[1779892512361,48.23,74901.27,0.42,-0.03232,4e-05,2.41666]
[1779892514863,48.23,74909.64,0.42,-0.03194,4e-05,2.39363]
[1779892519899,48.23,74898.57,0.42,-0.03244,5e-05,2.42396]
[1779892524935,48.23,74900.07,0.42,-0.03237,4e-05,2.4198]
[1779892529969,48.22,74899.56,0.42,-0.03237,4e-05,2.42023]
[1779892533000,48.22,74887.9,0.42,-0.03285,5e-05,2.44772]
[1779892537026,48.23,74898.96,0.42,-0.03235,4e-05,2.41782]
[1779892542061,48.23,74894.8,0.42,-0.03254,5e-05,2.42927]
[1779892547096,48.22,74896.24,0.42,-0.03246,5e-05,2.42442]
[1779892552023,48.21,74893.61,0.42,-0.03256,5e-05,2.43025]
[1779892552135,48.21,74875.08,0.42,-0.03341,5e-05,2.48166]
[1779892553142,48.21,74861.45,0.42,-0.03404,5e-05,2.51991]
[1779892557793,48.21,74865.34,0.42,-0.03386,5e-05,2.50871]
[1779892558175,48.21,74872.55,0.42,-0.03352,5e-05,2.48848]
[1779892563217,48.21,74868.1,0.42,-0.03373,5e-05,2.50091]
[1779892565231,48.21,74879.63,0.42,-0.03319,5e-05,2.46872]
[1779892569255,48.21,74887.68,0.42,-0.03283,5e-05,2.44665]
[1779892574290,48.22,74880.09,0.42,-0.03318,5e-05,2.46814]
[1779892576284,48.22,74875.39,0.42,-0.0334,5e-05,2.48128]
[1779892576384,48.22,74903.96,0.42,-0.0321,4e-05,2.40246]
[1779892576924,48.22,74903.96,0.42,-0.0321,4e-05,2.40246]
[1779892577316,48.22,74903.96,0.42,-0.03211,4e-05,2.40263]
[1779892577761,48.22,74903.96,0.42,-0.03211,4e-05,2.40263]
[1779892578325,48.22,74911.36,0.42,-0.03178,4e-05,2.38268]
[1779892580438,48.22,74905.24,0.42,-0.03205,4e-05,2.3995]
[1779892580441,48.22,74905.3,0.42,-0.03205,4e-05,2.39949]
[1779892586380,48.23,74904.98,0.42,-0.03209,4e-05,2.40135]
[1779892591416,48.23,74912.98,0.42,-0.03168,4e-05,2.37541]
[1779892594435,48.24,74920.85,0.42,-0.03134,4e-05,2.35477]
[1779892599471,48.24,74925.72,0.42,-0.03115,4e-05,2.34283]
[1779892604506,48.25,74925.13,0.42,-0.03119,4e-05,2.3456]
[1779892609514,48.26,74915.94,0.42,-0.03161,4e-05,2.37142]
[1779892614577,48.26,74904.23,0.42,-0.03215,4e-05,2.40417]
[1779892619614,48.27,74890.52,0.42,-0.03278,5e-05,2.44245]
[1779892622268,48.27,74886.53,0.42,-0.03296,5e-05,2.45356]
[1779892622362,48.27,74873.06,0.42,-0.03358,5e-05,2.49116]
[1779892623959,48.27,74873.06,0.42,-0.03358,5e-05,2.49116]
[1779892624063,48.27,74861.23,0.42,-0.03414,5e-05,2.52439]
[1779892626687,48.27,74850.4,0.42,-0.03465,5e-05,2.55499]
[1779892631722,48.26,74850.31,0.42,-0.03464,5e-05,2.55472]
[1779892633736,48.26,74842.39,0.42,-0.03502,5e-05,2.57709]
[1779892634742,48.26,74832.56,0.42,-0.03549,5e-05,2.60523]
[1779892639777,48.25,74835.11,0.42,-0.03535,5e-05,2.59689]
[1779892644814,48.25,74840.71,0.42,-0.03506,5e-05,2.57993]
[1779892649848,48.25,74849.61,0.42,-0.03462,5e-05,2.55372]
[1779892651861,48.24,74856.14,0.42,-0.03425,5e-05,2.52973]
[1779892653475,48.24,74856.14,0.42,-0.03425,5e-05,2.52973]
[1779892653574,48.24,74883.04,0.42,-0.03299,5e-05,2.45426]
[1779892655080,48.24,74883.04,0.42,-0.03299,5e-05,2.45426]
[1779892655379,48.24,74889.09,0.42,-0.03272,5e-05,2.43748]
[1779892657111,48.24,74909.95,0.42,-0.03178,4e-05,2.3806]
[1779892657827,48.24,74909.95,0.42,-0.03178,4e-05,2.3806]
[1779892658251,48.24,74909.95,0.42,-0.03178,4e-05,2.3806]
[1779892658312,48.25,74924.7,0.42,-0.03114,4e-05,2.341]
[1779892660143,48.25,74917.97,0.42,-0.03144,4e-05,2.35955]
[1779892661628,48.25,74917.97,0.42,-0.03144,4e-05,2.35976]
[1779892661940,48.25,74914.31,0.42,-0.03161,4e-05,2.36983]
[1779892665973,48.26,74928.7,0.42,-0.03099,4e-05,2.33192]
[1779892671024,48.26,74932.91,0.42,-0.03083,4e-05,2.32196]
[1779892672925,48.26,74936.43,0.42,-0.03068,4e-05,2.31286]
[1779892673035,48.27,74947.3,0.42,-0.03022,4e-05,2.28439]
[1779892674041,48.27,74957.52,0.42,-0.02979,4e-05,2.25792]
[1779892674747,48.27,74957.52,0.42,-0.02979,4e-05,2.25792]
[1779892675049,48.27,74958.69,0.42,-0.02975,4e-05,2.25523]
[1779892678074,48.28,74949.62,0.42,-0.03015,4e-05,2.28007]
[1779892683113,48.29,74957.58,0.42,-0.02984,4e-05,2.26091]
[1779892688148,48.3,74956.33,0.42,-0.02992,4e-05,2.26599]
[1779892693183,48.31,74953.44,0.42,-0.03007,4e-05,2.27536]
[1779892698220,48.32,74956.1,0.42,-0.02999,4e-05,2.27021]
[1779892700234,48.32,74964.99,0.42,-0.02963,4e-05,2.24774]
[1779892701240,48.33,74972.2,0.42,-0.02933,4e-05,2.22945]
[1779892704262,48.34,74984.36,0.42,-0.02886,4e-05,2.19951]
[1779892709297,48.35,74982.52,0.42,-0.02897,4e-05,2.20648]
[1779892714334,48.36,74989.85,0.42,-0.02864,4e-05,2.18519]
[1779892716349,48.37,74999.07,0.42,-0.02829,4e-05,2.1628]
[1779892721384,48.45,75003.43,0.42,-0.02831,4e-05,2.16447]
[1779892726418,48.46,75006.19,0.42,-0.02824,4e-05,2.16007]
[1779892729345,48.47,75004.64,0.42,-0.02832,4e-05,2.16503]
[1779892729440,48.47,75006.01,0.42,-0.02827,4e-05,2.1621]
[1779892734475,48.48,75018.41,0.42,-0.02779,4e-05,2.13152]
[1779892735476,48.48,75018.41,0.42,-0.02779,4e-05,2.13152]
[1779892735499,48.48,75025.59,0.42,-0.02751,4e-05,2.11382]
[1779892738234,48.47,75027.62,0.42,-0.02741,4e-05,2.10764]
[1779892738503,48.47,75027.46,0.42,-0.02741,4e-05,2.10747]
[1779892739510,48.43,75018.74,0.42,-0.02766,4e-05,2.12306]
[1779892742554,48.35,75011.45,0.42,-0.02775,4e-05,2.12897]
[1779892745551,48.35,75004.26,0.42,-0.02804,4e-05,2.14737]
[1779892747565,48.36,74995.59,0.42,-0.02839,4e-05,2.16938]
[1779892750587,48.36,74984.77,0.42,-0.02883,4e-05,2.19704]
[1779892755622,48.36,74972.14,0.42,-0.02937,4e-05,2.23034]
[1779892758634,48.37,74965.67,0.42,-0.02965,4e-05,2.24787]
[1779892758642,48.37,74963.81,0.42,-0.02973,4e-05,2.25308]
[1779892759234,48.37,74963.81,0.42,-0.02973,4e-05,2.25308]
[1779892759650,48.37,74964.3,0.42,-0.02972,4e-05,2.25218]
[1779892763283,48.38,74968.31,0.42,-0.02957,4e-05,2.24291]
[1779892763296,48.38,74968.31,0.42,-0.02957,4e-05,2.24291]
[1779892770700,48.4,74971.81,0.42,-0.02947,4e-05,2.23705]
[1779892775765,48.41,74971.93,0.42,-0.02944,4e-05,2.2339]
[1779892780799,48.42,74974.44,0.42,-0.02936,4e-05,2.22897]
[1779892783820,48.42,74982.38,0.42,-0.02904,4e-05,2.20898]
[1779892788856,48.42,74978.55,0.42,-0.0292,4e-05,2.21885]
[1779892791348,48.42,74978.73,0.42,-0.02919,4e-05,2.21839]
[1779892791382,48.42,74975.83,0.42,-0.02931,4e-05,2.22584]
[1779892794773,48.43,74976.16,0.42,-0.02931,4e-05,2.22584]
[1779892794899,48.43,74976.67,0.42,-0.0293,4e-05,2.22496]
[1779892796774,48.43,74978.37,0.42,-0.02923,4e-05,2.22102]
[1779892796913,48.44,74980.54,0.42,-0.02915,4e-05,2.21588]
[1779892801948,48.45,74982.39,0.42,-0.02911,4e-05,2.21335]
[1779892803962,48.45,74974.02,0.42,-0.02947,4e-05,2.2357]
[1779892805976,48.46,74981.35,0.42,-0.02918,4e-05,2.21765]
[1779892810982,48.47,74976.91,0.42,-0.02939,4e-05,2.23107]
[1779892816219,48.48,74978.05,0.42,-0.02937,4e-05,2.2297]
[1779892816284,48.48,74991.13,0.42,-0.02884,4e-05,2.19658]
[1779892819806,48.49,74995.7,0.42,-0.02868,4e-05,2.18632]
[1779892820080,48.49,74996.42,0.42,-0.02865,4e-05,2.18496]
[1779892823101,48.5,75014.33,0.42,-0.02796,4e-05,2.14132]
[1779892825746,48.51,75020.53,0.42,-0.02772,4e-05,2.12641]
[1779892826123,48.51,75021.06,0.42,-0.02772,4e-05,2.12621]
[1779892831161,48.51,75022.11,0.42,-0.02761,4e-05,2.1179]
[1779892836196,48.5,75012.47,0.42,-0.02797,4e-05,2.14098]
[1779892841726,48.49,75009.34,0.42,-0.02807,4e-05,2.14737]
[1779892844279,48.51,74996.75,0.42,-0.02861,4e-05,2.18118]
[1779892846210,48.51,74997.69,0.42,-0.02858,4e-05,2.17927]
[1779892846295,48.51,74995.01,0.42,-0.0287,4e-05,2.18654]
[1779892847302,48.52,74983.89,0.42,-0.02916,4e-05,2.21538]
[1779892848963,48.52,74977.69,0.42,-0.02942,4e-05,2.23173]
[1779892849322,48.52,74980.87,0.42,-0.02929,4e-05,2.22393]
[1779892850036,48.52,74980.87,0.42,-0.02929,4e-05,2.22393]
[1779892850327,48.52,74989.74,0.42,-0.02894,4e-05,2.20162]
[1779892855363,48.54,74996.77,0.42,-0.02869,4e-05,2.18594]
[1779892860398,48.55,74996.92,0.42,-0.02872,4e-05,2.18786]
[1779892865432,48.56,74994.8,0.42,-0.02884,4e-05,2.19556]
[1779892866439,48.57,74985.67,0.42,-0.02922,4e-05,2.21934]
[1779892870469,48.58,74977.44,0.42,-0.02958,4e-05,2.24213]
[1779892875507,48.59,74969.8,0.42,-0.02993,4e-05,2.26382]
[1779892880542,48.6,74978.0,0.42,-0.02962,4e-05,2.24426]
[1779892884570,48.61,74970.49,0.42,-0.02995,4e-05,2.2652]
[1779892889605,48.62,74970.67,0.42,-0.02998,4e-05,2.26679]
[1779892894639,48.63,74969.43,0.42,-0.03,4e-05,2.26682]
[1779892899674,48.64,74968.98,0.42,-0.03004,4e-05,2.2697]
[1779892904709,48.65,74966.15,0.42,-0.03019,4e-05,2.27875]
[1779892907731,48.66,74956.56,0.42,-0.03061,4e-05,2.30479]
[1779892912766,48.67,74956.27,0.42,-0.03065,4e-05,2.30691]
[1779892917807,48.67,74959.77,0.42,-0.03052,4e-05,2.29902]
[1779892922842,48.68,74955.91,0.42,-0.03071,4e-05,2.31057]
[1779892927876,48.69,74950.29,0.42,-0.03097,4e-05,2.32668]
[1779892932911,48.7,74939.36,0.42,-0.03146,4e-05,2.35695]
[1779892935932,48.7,74931.83,0.42,-0.0318,4e-05,2.37763]
[1779892940967,48.71,74932.43,0.42,-0.03179,4e-05,2.37682]
[1779892945196,48.71,74921.7,0.42,-0.03227,4e-05,2.40641]
[1779892947217,48.71,74904.44,0.42,-0.03305,5e-05,2.45368]
[1779892948742,48.71,74881.16,0.42,-0.03412,5e-05,2.51828]
[1779892949123,48.71,74881.16,0.42,-0.03412,5e-05,2.51828]
[1779892949194,48.71,74869.68,0.42,-0.03466,5e-05,2.55048]
[1779892953817,48.71,74869.7,0.42,-0.03459,5e-05,2.54479]
[1779892953849,48.71,74869.87,0.42,-0.03458,5e-05,2.54408]
[1779892959220,48.7,74868.83,0.42,-0.03462,5e-05,2.54651]
[1779892965159,48.69,74871.81,0.42,-0.03445,5e-05,2.53638]
[1779892970194,48.69,74877.57,0.42,-0.03417,5e-05,2.51975]
[1779892975229,48.69,74879.32,0.42,-0.03408,5e-05,2.51443]
[1779892980264,48.69,74881.86,0.42,-0.03396,5e-05,2.50703]
[1779892985300,48.69,74884.66,0.42,-0.03382,5e-05,2.49895]
[1779892986307,48.68,74872.48,0.42,-0.03439,5e-05,2.53296]
[1779892991344,48.68,74869.26,0.42,-0.03453,5e-05,2.54141]
[1779892992349,48.68,74878.52,0.42,-0.0341,5e-05,2.51532]
[1779892993356,48.68,74886.87,0.42,-0.03371,5e-05,2.49199]
[1779892996867,48.68,74885.94,0.42,-0.03375,5e-05,2.49451]
[1779892996883,48.68,74899.46,0.42,-0.03313,5e-05,2.45708]
[1779892998210,48.68,74899.46,0.42,-0.03313,5e-05,2.45708]
[1779892998392,48.68,74912.34,0.42,-0.03255,4e-05,2.42186]
[1779893003424,48.68,74913.53,0.42,-0.0325,4e-05,2.41905]
[1779893005440,48.68,74922.16,0.42,-0.03212,4e-05,2.39583]
[1779893010479,48.69,74921.36,0.42,-0.03216,4e-05,2.39862]
[1779893013498,48.69,74928.04,0.42,-0.03181,4e-05,2.37595]
[1779893018533,48.7,74928.98,0.42,-0.03178,4e-05,2.37421]
[1779893023568,48.7,74934.0,0.42,-0.03157,4e-05,2.36158]
[1779893027112,48.7,74936.1,0.42,-0.03149,4e-05,2.35649]
[1779893027609,48.7,74945.74,0.42,-0.03107,4e-05,2.33083]
[1779893029982,48.7,74952.03,0.42,-0.0308,4e-05,2.31437]
[1779893030648,48.71,74951.39,0.42,-0.03084,4e-05,2.3168]
[1779893035679,48.72,74955.67,0.42,-0.03068,4e-05,2.30654]
[1779893040713,48.72,74956.43,0.42,-0.03066,4e-05,2.30583]
[1779893045747,48.73,74954.34,0.42,-0.03077,4e-05,2.31262]
[1779893049780,48.74,74946.0,0.42,-0.03115,4e-05,2.33566]
[1779893054814,48.74,74952.75,0.42,-0.03088,4e-05,2.31889]
[1779893058841,48.75,74943.13,0.42,-0.03131,4e-05,2.3453]
[1779893063877,48.76,74943.43,0.42,-0.03131,4e-05,2.34551]
[1779893068913,48.76,74946.14,0.42,-0.03121,4e-05,2.33946]
[1779893073959,48.77,74948.68,0.42,-0.03106,4e-05,2.3288]
[1779893078990,48.78,74947.83,0.42,-0.03111,4e-05,2.33219]
[1779893084025,48.78,74953.58,0.42,-0.03088,4e-05,2.31816]
[1779893089068,48.79,74952.56,0.42,-0.03095,4e-05,2.32211]
[1779893094102,48.8,74959.42,0.42,-0.03067,4e-05,2.30527]
[1779893099136,48.81,74962.31,0.42,-0.03057,4e-05,2.29911]
[1779893104171,48.82,74962.44,0.42,-0.03059,4e-05,2.30021]
[1779893105179,48.82,74954.72,0.42,-0.03092,4e-05,2.3208]
[1779893110214,48.83,74953.58,0.42,-0.03099,4e-05,2.32511]
[1779893115248,48.83,74958.07,0.42,-0.03082,4e-05,2.31445]
[1779893120284,48.84,74964.38,0.42,-0.03057,4e-05,2.2993]
[1779893125318,48.85,74961.27,0.42,-0.03073,4e-05,2.30884]
[1779893130354,48.86,74963.24,0.42,-0.03067,4e-05,2.30505]
[1779893135389,48.87,74960.37,0.42,-0.03075,4e-05,2.30898]
[1779893140425,48.87,74964.21,0.42,-0.03061,4e-05,2.30032]
[1779893145459,48.88,74973.3,0.42,-0.03025,4e-05,2.27803]
[1779893148481,48.89,74980.78,0.42,-0.02995,4e-05,2.25962]
[1779893150494,48.89,74992.37,0.42,-0.02948,4e-05,2.2305]
[1779893153515,48.9,75000.74,0.42,-0.02915,4e-05,2.2103]
[1779893158550,48.91,75002.31,0.42,-0.02912,4e-05,2.20836]
[1779893161586,48.92,75012.53,0.42,-0.02873,4e-05,2.18372]
[1779893166618,48.94,75009.58,0.42,-0.02888,4e-05,2.19333]
[1779893171651,48.95,75021.23,0.42,-0.02845,4e-05,2.16626]
[1779893173594,48.95,75023.94,0.42,-0.02835,4e-05,2.15996]
[1779893173665,48.96,75025.51,0.42,-0.02829,4e-05,2.15653]
[1779893175027,48.96,75025.51,0.42,-0.02829,4e-05,2.15653]
[1779893175101,48.96,75039.15,0.42,-0.02776,4e-05,2.12318]
[1779893180398,49.01,75041.18,0.42,-0.0278,4e-05,2.12555]
[1779893180720,49.01,75041.35,0.42,-0.0278,4e-05,2.12567]
[1779893182617,49.01,75043.65,0.42,-0.02772,4e-05,2.12054]
[1779893182732,49.02,75048.05,0.42,-0.02755,4e-05,2.11027]
[1779893187765,49.03,75050.38,0.42,-0.02751,4e-05,2.1074]
[1779893189781,49.04,75058.46,0.42,-0.02721,4e-05,2.0888]
[1779893194816,49.06,75049.48,0.42,-0.02755,4e-05,2.10887]
[1779893198072,49.07,75050.89,0.42,-0.02751,4e-05,2.10652]
[1779893198081,49.07,75041.25,0.42,-0.0279,4e-05,2.13131]
[1779893203882,49.09,75045.57,0.42,-0.02777,4e-05,2.12322]
[1779893208919,49.11,75039.09,0.42,-0.02807,4e-05,2.14178]
[1779893213952,49.12,75037.98,0.42,-0.02815,4e-05,2.14698]
[1779893218987,49.14,75034.98,0.42,-0.02831,4e-05,2.15687]
[1779893224024,49.15,75033.15,0.42,-0.02842,4e-05,2.16382]
[1779893228059,49.17,75020.61,0.42,-0.02896,4e-05,2.19759]
[1779893230069,49.17,75012.44,0.42,-0.0293,4e-05,2.21909]
[1779893235103,49.18,75009.3,0.42,-0.02946,4e-05,2.22886]
[1779893239131,49.19,75017.0,0.42,-0.02917,4e-05,2.21085]
[1779893242151,49.2,75030.6,0.42,-0.02864,4e-05,2.17788]
[1779893247187,49.22,75036.99,0.42,-0.02842,4e-05,2.1643]
[1779893251214,49.23,75046.31,0.42,-0.02803,4e-05,2.13833]
[1779893256250,49.24,75043.16,0.42,-0.02819,4e-05,2.14858]
[1779893261284,49.26,75045.62,0.42,-0.02813,4e-05,2.1449]
[1779893266320,49.27,75048.58,0.42,-0.02805,4e-05,2.14]
[1779893271354,49.29,75051.58,0.42,-0.02797,4e-05,2.135]
[1779893273026,49.29,75051.58,0.42,-0.02797,4e-05,2.135]
[1779893273041,49.29,75050.41,0.42,-0.02803,4e-05,2.13836]
[1779893278404,49.28,75051.1,0.42,-0.02798,4e-05,2.13516]
[1779893283439,49.28,75044.82,0.42,-0.02823,4e-05,2.15085]
[1779893285452,49.29,75029.86,0.42,-0.02883,4e-05,2.18853]
[1779893290488,49.29,75021.67,0.42,-0.02915,4e-05,2.20882]
[1779893292911,49.28,75018.46,0.42,-0.02928,4e-05,2.21684]
[1779893292967,49.28,75013.89,0.42,-0.02947,4e-05,2.22832]
[1779893295522,49.29,75002.8,0.42,-0.02994,4e-05,2.25756]
[1779893298548,49.3,74995.12,0.42,-0.03027,4e-05,2.27809]
[1779893300560,49.3,74986.64,0.42,-0.03064,4e-05,2.30048]
[1779893302592,49.3,74977.64,0.42,-0.03102,4e-05,2.32434]
[1779893306601,49.3,74968.82,0.42,-0.03141,4e-05,2.34814]
[1779893308617,49.31,74960.76,0.42,-0.03177,4e-05,2.36969]
[1779893313650,49.31,74949.01,0.42,-0.03222,4e-05,2.39634]
[1779893318686,49.31,74948.09,0.42,-0.03227,4e-05,2.39913]
[1779893323720,49.31,74940.17,0.42,-0.03263,4e-05,2.42072]
[1779893328755,49.31,74932.45,0.42,-0.03298,4e-05,2.44178]
[1779893333791,49.31,74931.39,0.42,-0.03302,5e-05,2.44464]
[1779893338825,49.31,74933.72,0.42,-0.03292,4e-05,2.43832]
[1779893343860,49.31,74928.32,0.42,-0.03316,5e-05,2.45306]
[1779893348896,49.31,74931.19,0.42,-0.03303,5e-05,2.44526]
[1779893353930,49.31,74931.68,0.42,-0.03301,4e-05,2.44392]
[1779893358965,49.31,74940.86,0.42,-0.0326,4e-05,2.41915]
[1779893364001,49.32,74948.88,0.42,-0.03225,4e-05,2.39787]
[1779893369036,49.32,74939.59,0.42,-0.03267,4e-05,2.42319]
[1779893374070,49.32,74936.43,0.42,-0.03275,4e-05,2.42669]
[1779893379105,49.32,74934.53,0.42,-0.03283,4e-05,2.43188]
[1779893384142,49.32,74933.57,0.42,-0.03288,4e-05,2.43451]
[1779893389178,49.32,74937.96,0.42,-0.03268,4e-05,2.42272]
[1779893394210,49.32,74937.58,0.42,-0.0327,4e-05,2.42386]
[1779893396656,49.32,74937.96,0.42,-0.03268,4e-05,2.42286]
[1779893397233,49.32,74922.08,0.42,-0.0334,5e-05,2.46597]
[1779893398028,49.32,74922.08,0.42,-0.0334,5e-05,2.46597]
[1779893398239,49.32,74909.93,0.42,-0.03395,5e-05,2.49927]
[1779893401262,49.32,74901.57,0.42,-0.03434,5e-05,2.52216]
[1779893402164,49.32,74901.57,0.42,-0.03434,5e-05,2.52216]
[1779893402268,49.32,74898.24,0.42,-0.03449,5e-05,2.53129]
[1779893406328,49.31,74906.34,0.42,-0.0341,5e-05,2.50825]
[1779893407310,49.31,74920.37,0.42,-0.03346,5e-05,2.46955]
[1779893412342,49.31,74927.95,0.42,-0.03311,5e-05,2.44864]
[1779893417376,49.31,74928.54,0.42,-0.03308,5e-05,2.44701]
[1779893419392,49.31,74940.11,0.42,-0.03257,4e-05,2.41574]
[1779893421404,49.31,74947.71,0.42,-0.03223,4e-05,2.39547]
[1779893422411,49.31,74955.77,0.42,-0.03188,4e-05,2.37406]
[1779893427446,49.32,74954.27,0.42,-0.03195,4e-05,2.37873]
[1779893431474,49.32,74960.55,0.42,-0.03162,4e-05,2.35749]
[1779893436510,49.32,74952.18,0.42,-0.032,4e-05,2.38042]
[1779893441545,49.33,74950.19,0.42,-0.0321,4e-05,2.38629]
[1779893446579,49.33,74954.71,0.42,-0.03191,4e-05,2.37479]
[1779893451618,49.34,74953.73,0.42,-0.03196,4e-05,2.37815]
[1779893456650,49.34,74952.72,0.42,-0.03202,4e-05,2.38146]
[1779893461686,49.34,74957.2,0.42,-0.03183,4e-05,2.37019]
[1779893466720,49.35,74957.47,0.42,-0.03183,4e-05,2.37008]
[1779893467727,49.35,74949.7,0.42,-0.03218,4e-05,2.39104]
[1779893472764,49.35,74954.64,0.42,-0.03197,4e-05,2.37844]
[1779893477799,49.36,74953.6,0.42,-0.03202,4e-05,2.38189]
[1779893482835,49.36,74954.88,0.42,-0.03198,4e-05,2.37917]
[1779893487889,49.36,74956.05,0.42,-0.03194,4e-05,2.37664]
[1779893492904,49.37,74964.84,0.42,-0.03151,4e-05,2.34937]
[1779893497940,49.38,74958.79,0.42,-0.03179,4e-05,2.36624]
[1779893502975,49.38,74962.37,0.42,-0.03165,4e-05,2.35767]
[1779893508010,49.39,74960.47,0.42,-0.03174,4e-05,2.36359]
[1779893513053,49.39,74954.05,0.42,-0.03204,4e-05,2.38148]
[1779893514062,49.39,74945.01,0.42,-0.03244,4e-05,2.40574]
[1779893519097,49.4,74937.02,0.42,-0.0328,4e-05,2.42769]
[1779893522117,49.4,74925.22,0.42,-0.03333,5e-05,2.45975]
[1779893527161,49.4,74931.56,0.42,-0.03305,5e-05,2.44254]
[1779893528160,49.4,74942.67,0.42,-0.03255,4e-05,2.41264]
[1779893529168,49.4,74954.33,0.42,-0.03204,4e-05,2.38158]
[1779893532198,49.4,74962.52,0.42,-0.03169,4e-05,2.3603]
[1779893537232,49.41,74961.03,0.42,-0.03177,4e-05,2.36502]
[1779893542268,49.41,74960.74,0.42,-0.03179,4e-05,2.36659]
[1779893547302,49.42,74961.7,0.42,-0.03176,4e-05,2.36486]
[1779893552338,49.42,74968.68,0.42,-0.03141,4e-05,2.34228]
[1779893553345,49.42,74975.84,0.42,-0.03111,4e-05,2.32375]
[1779893555359,49.42,74968.9,0.42,-0.03141,4e-05,2.34238]
[1779893560396,49.43,74972.27,0.42,-0.03128,4e-05,2.33458]
[1779893564424,49.44,74979.37,0.42,-0.03099,4e-05,2.31691]
[1779893569463,49.44,74977.28,0.42,-0.0311,4e-05,2.32365]
[1779893574501,49.45,74978.0,0.42,-0.03109,4e-05,2.32295]
[1779893579536,49.46,74976.67,0.42,-0.03117,4e-05,2.32756]
[1779893584570,49.47,74978.83,0.42,-0.03109,4e-05,2.32304]
[1779893589606,49.47,74984.14,0.42,-0.03089,4e-05,2.31038]
[1779893594641,49.48,74980.71,0.42,-0.03105,4e-05,2.32054]
[1779893599675,49.49,74986.43,0.42,-0.03083,4e-05,2.30687]
[1779893604577,49.49,74986.97,0.42,-0.03081,4e-05,2.30597]
[1779893605580,49.49,74987.02,0.42,-0.03082,4e-05,2.30634]
[1779893604710,49.5,74990.93,0.42,-0.03066,4e-05,2.29646]
[1779893606167,49.5,74990.93,0.42,-0.03066,4e-05,2.29646]
[1779893611334,49.5,74993.6,0.42,-0.03054,4e-05,2.28942]
[1779893611389,49.49,74992.66,0.42,-0.03052,4e-05,2.28671]
[1779893616795,49.49,74993.21,0.42,-0.03048,4e-05,2.28434]
[1779893621829,49.48,74992.61,0.42,-0.03049,4e-05,2.28517]
[1779893622836,49.48,74980.76,0.42,-0.03099,4e-05,2.31569]
[1779893627394,49.48,74978.49,0.42,-0.03108,4e-05,2.32096]
[1779893627415,49.48,74973.67,0.42,-0.03129,4e-05,2.3338]
[1779893632908,49.49,74969.17,0.42,-0.0315,4e-05,2.34674]
[1779893635929,49.49,74980.48,0.42,-0.03103,4e-05,2.31777]
[1779893641049,49.5,74985.97,0.42,-0.03081,4e-05,2.30447]
[1779893641139,49.5,74987.78,0.42,-0.03074,4e-05,2.30004]
[1779893643890,49.5,74980.92,0.42,-0.03103,4e-05,2.31793]
[1779893643987,49.5,74979.94,0.42,-0.03107,4e-05,2.32071]
[1779893649098,49.51,74979.18,0.42,-0.03112,4e-05,2.32359]
[1779893649108,49.51,74984.38,0.42,-0.0309,4e-05,2.31026]
[1779893650098,49.51,74984.38,0.42,-0.0309,4e-05,2.31026]
[1779893650170,49.51,74987.76,0.42,-0.03076,4e-05,2.30128]
[1779893650989,49.51,74987.76,0.42,-0.03076,4e-05,2.30128]
[1779893651083,49.51,74987.64,0.42,-0.03077,4e-05,2.30185]
[1779893655063,49.51,74995.13,0.42,-0.03045,4e-05,2.28265]
[1779893660101,49.52,74998.41,0.42,-0.03034,4e-05,2.27565]
[1779893665137,49.52,74998.18,0.42,-0.03035,4e-05,2.2764]
[1779893667172,49.52,74989.24,0.42,-0.03072,4e-05,2.29914]
[1779893672183,49.51,74996.01,0.42,-0.03036,4e-05,2.27581]
[1779893675111,49.51,74996.69,0.42,-0.03033,4e-05,2.27377]
[1779893675204,49.51,74997.01,0.42,-0.03032,4e-05,2.27325]
[1779893677076,49.51,74998.05,0.42,-0.03028,4e-05,2.27088]
[1779893677165,49.51,74998.05,0.42,-0.03028,4e-05,2.27088]
[1779893677260,49.52,74998.9,0.42,-0.03025,4e-05,2.269]
[1779893683259,49.51,74999.12,0.42,-0.03023,4e-05,2.26809]
[1779893688350,49.51,75000.2,0.48,-0.03018,4e-05,2.2648]
[1779893694336,49.48,74999.3,0.48,-0.03013,4e-05,2.26172]
[1779893699372,49.47,74997.71,0.48,-0.03019,4e-05,2.26516]
[1779893705413,49.47,74999.29,0.48,-0.03011,4e-05,2.26037]
[1779893709456,49.45,74991.2,0.48,-0.03042,4e-05,2.27913]
[1779893714492,49.42,74988.64,0.48,-0.03043,4e-05,2.28]
[1779893719527,49.41,74987.47,0.48,-0.03047,4e-05,2.28222]
[1779893724565,49.4,74982.74,0.48,-0.03062,4e-05,2.29186]
[1779893729607,49.3,74982.92,0.48,-0.03038,4e-05,2.27646]
[1779893731615,49.19,74973.59,0.48,-0.03042,4e-05,2.27757]
[1779893737656,49.1,74967.34,0.48,-0.03044,4e-05,2.27874]
[1779893742691,49.08,74970.62,0.48,-0.03025,4e-05,2.26721]
[1779893747726,49.06,74967.31,0.48,-0.03033,4e-05,2.27212]
[1779893752763,49.03,74966.05,0.48,-0.03031,4e-05,2.27094]
[1779893757797,48.99,74956.35,0.48,-0.03063,4e-05,2.29055]
[1779893762832,48.94,74955.26,0.48,-0.03054,4e-05,2.28483]
[1779893767883,48.9,74958.24,0.48,-0.03031,4e-05,2.2704]
[1779893772903,48.81,74957.99,0.48,-0.03008,4e-05,2.25645]
[1779893777941,48.59,74967.01,0.48,-0.02914,4e-05,2.19785]
[1779893782979,48.57,74963.13,0.48,-0.02925,4e-05,2.20469]
[1779893788034,48.5,74952.28,0.48,-0.02953,4e-05,2.22157]
[1779893790046,48.45,74938.07,0.48,-0.03,4e-05,2.25039]
[1779893795082,48.44,74939.17,0.48,-0.02985,4e-05,2.24051]
[1779893800116,48.37,74943.75,0.48,-0.02948,4e-05,2.21745]
[1779893805151,48.15,74950.38,0.48,-0.02863,4e-05,2.16416]
[1779893810187,48.05,74947.81,0.48,-0.02849,4e-05,2.15509]
[1779893815220,48.03,74943.9,0.48,-0.02859,4e-05,2.16175]
[1779893817236,48.03,74934.45,0.48,-0.02899,4e-05,2.18612]
[1779893820257,48.02,74925.37,0.48,-0.02935,4e-05,2.20889]
[1779893825301,48.0,74928.3,0.48,-0.02917,4e-05,2.1975]
[1779893828313,47.99,74937.89,0.48,-0.02874,4e-05,2.1706]
[1779893833348,47.89,74942.5,0.48,-0.02831,4e-05,2.14384]
[1779893838393,47.88,74947.01,0.48,-0.02808,4e-05,2.12933]
[1779893843419,47.86,74945.24,0.48,-0.0281,4e-05,2.13084]
[1779893844425,47.85,74936.3,0.48,-0.02846,4e-05,2.15303]
[1779893849461,47.83,74927.72,0.48,-0.02876,4e-05,2.1718]
[1779893854496,47.84,74927.0,0.48,-0.02874,4e-05,2.16924]
[1779893859530,47.84,74925.69,0.48,-0.0288,4e-05,2.1731]
[1779893864565,47.84,74928.65,0.48,-0.02869,4e-05,2.16602]
[1779893869601,47.85,74930.56,0.48,-0.02862,4e-05,2.16171]
[1779893874635,47.8,74934.15,0.48,-0.02835,4e-05,2.14489]
[1779893879670,47.78,74935.75,0.48,-0.02823,4e-05,2.13789]
[1779893884706,47.73,74934.69,0.48,-0.02815,4e-05,2.13249]
[1779893888735,47.62,74926.94,0.48,-0.02819,4e-05,2.13491]
[1779893889741,47.62,74919.49,0.48,-0.02849,4e-05,2.15345]
[1779893894777,47.6,74921.66,0.48,-0.02835,4e-05,2.14488]
[1779893899811,47.61,74923.76,0.48,-0.02828,4e-05,2.14038]
[1779893904846,47.61,74922.79,0.48,-0.02833,4e-05,2.14373]
[1779893907867,47.61,74913.08,0.48,-0.02874,4e-05,2.16927]
[1779893912902,47.62,74913.65,0.48,-0.02867,4e-05,2.16358]
[1779893917937,47.62,74925.57,0.48,-0.02819,4e-05,2.13365]
[1779893922973,47.63,74931.51,0.48,-0.02796,4e-05,2.11946]
[1779893928011,47.62,74931.45,0.48,-0.02795,4e-05,2.11845]
[1779893933047,47.63,74930.5,0.48,-0.02801,4e-05,2.12238]
[1779893938082,47.65,74927.31,0.48,-0.02818,4e-05,2.13344]
[1779893943117,47.65,74927.81,0.48,-0.02817,4e-05,2.13273]
[1779893948151,47.64,74927.43,0.48,-0.02815,4e-05,2.13098]
[1779893953188,47.62,74932.74,0.48,-0.02789,4e-05,2.1148]
[1779893956207,47.61,74940.32,0.48,-0.02756,4e-05,2.09411]
[1779893961242,47.59,74944.65,0.48,-0.02734,4e-05,2.08042]
[1779893964265,47.58,74953.12,0.48,-0.02698,4e-05,2.0579]
[1779893969300,47.57,74956.36,0.48,-0.02683,4e-05,2.04817]
[1779893974337,47.56,74958.49,0.48,-0.02665,4e-05,2.03572]
[1779893979371,47.55,74961.6,0.48,-0.02649,4e-05,2.02602]
[1779893982391,47.49,74954.28,0.48,-0.02664,4e-05,2.03522]
[1779893986420,47.48,74946.96,0.48,-0.0269,4e-05,2.05169]
[1779893991454,47.46,74944.66,0.48,-0.02696,4e-05,2.05514]
[1779893995483,47.45,74935.64,0.48,-0.02729,4e-05,2.07589]
[1779894000519,47.44,74930.82,0.48,-0.02744,4e-05,2.08557]
[1779894004963,47.43,74928.58,0.48,-0.02751,4e-05,2.0897]
[1779894004987,47.42,74919.18,0.48,-0.02788,4e-05,2.11308]
[1779894006559,47.42,74910.9,0.48,-0.0282,4e-05,2.13317]
[1779894007566,47.41,74902.67,0.48,-0.02854,4e-05,2.1538]
[1779894011595,47.4,74887.37,0.48,-0.02914,4e-05,2.19108]
[1779894012604,47.39,74879.16,0.48,-0.02948,4e-05,2.21198]
[1779894014617,47.39,74888.46,0.48,-0.02908,4e-05,2.18766]
[1779894016416,47.39,74889.09,0.48,-0.02906,4e-05,2.18609]
[1779894016631,47.39,74887.05,0.48,-0.02913,4e-05,2.19077]
[1779894021669,47.37,74885.61,0.48,-0.02914,4e-05,2.19122]
[1779894023680,47.33,74892.87,0.48,-0.02873,4e-05,2.1654]
[1779894026703,47.32,74903.02,0.48,-0.02827,4e-05,2.13733]
[1779894031748,47.3,74905.2,0.48,-0.02808,4e-05,2.12414]
[1779894036785,47.28,74911.13,0.48,-0.02779,4e-05,2.10627]
[1779894041823,47.27,74912.49,0.48,-0.0277,4e-05,2.10022]
[1779894046853,47.27,74914.43,0.48,-0.02761,4e-05,2.09501]
[1779894051892,47.25,74912.43,0.48,-0.02766,4e-05,2.0976]
[1779894056922,47.23,74909.51,0.48,-0.02773,4e-05,2.10245]
[1779894059978,47.22,74921.15,0.48,-0.02724,4e-05,2.07135]
[1779894064452,47.21,74926.6,0.48,-0.02699,4e-05,2.05575]
[1779894064983,47.21,74938.83,0.48,-0.0265,4e-05,2.02471]
[1779894065657,47.21,74938.83,0.48,-0.0265,4e-05,2.02471]
[1779894065744,47.21,74938.83,0.48,-0.0265,4e-05,2.02471]
[1779894065990,47.21,74945.03,0.48,-0.02625,4e-05,2.00895]
[1779894071026,47.2,74949.58,0.48,-0.02604,4e-05,1.99601]
[1779894074046,47.19,74958.95,0.48,-0.02567,4e-05,1.97206]
[1779894075056,47.19,74968.3,0.48,-0.02531,4e-05,1.94904]
[1779894080145,47.18,74963.97,0.48,-0.02545,4e-05,1.95831]
[1779894083114,47.18,74953.86,0.48,-0.02583,4e-05,1.98215]
[1779894084117,47.17,74939.18,0.48,-0.02639,4e-05,2.01805]
[1779894089153,47.16,74929.86,0.48,-0.02673,4e-05,2.03937]
[1779894090158,47.16,74921.71,0.48,-0.02705,4e-05,2.05944]
[1779894093194,47.15,74936.57,0.48,-0.02638,4e-05,2.01622]
[1779894094201,47.15,74949.48,0.48,-0.02587,4e-05,1.98397]
[1779894099237,47.14,74945.3,0.48,-0.02601,4e-05,1.9927]
[1779894104271,47.13,74938.97,0.48,-0.02623,4e-05,2.00669]
[1779894109306,47.12,74933.7,0.48,-0.02641,4e-05,2.01801]
[1779894114341,47.11,74932.71,0.48,-0.02642,4e-05,2.01871]
[1779894119376,47.09,74936.37,0.48,-0.02625,4e-05,2.00789]
[1779894124412,47.08,74934.57,0.48,-0.02629,4e-05,2.01066]
[1779894128440,47.07,74942.53,0.48,-0.02596,4e-05,1.98937]
[1779894130522,47.07,74952.81,0.48,-0.02555,4e-05,1.9636]
[1779894136495,47.06,74953.96,0.48,-0.02549,4e-05,1.95926]
[1779894140593,47.02,74944.93,0.48,-0.02574,4e-05,1.97507]
[1779894146571,46.98,74950.7,0.48,-0.02541,4e-05,1.95436]
[1779894150663,46.97,74943.25,0.48,-0.02568,4e-05,1.97151]
[1779894156639,46.96,74941.76,0.48,-0.02566,4e-05,1.96896]
[1779894161676,46.95,74939.39,0.48,-0.02573,4e-05,1.97344]
[1779894165709,46.95,74929.15,0.48,-0.02611,4e-05,1.99756]
[1779894169738,46.94,74921.88,0.48,-0.02637,4e-05,2.01437]
[1779894174773,46.93,74917.04,0.48,-0.02654,4e-05,2.02472]
[1779894179808,46.92,74917.65,0.48,-0.02649,4e-05,2.02141]
[1779894182829,46.91,74925.33,0.48,-0.02617,4e-05,2.00122]
[1779894186857,46.9,74934.89,0.48,-0.02577,4e-05,1.97636]
[1779894188870,46.9,74943.5,0.48,-0.02543,4e-05,1.95474]
[1779894193905,46.89,74944.87,0.48,-0.02536,4e-05,1.9502]
[1779894195919,46.89,74937.18,0.48,-0.02565,4e-05,1.96849]
[1779894201023,46.88,74939.65,0.48,-0.02554,4e-05,1.96109]
[1779894206997,46.87,74943.81,0.48,-0.02535,4e-05,1.94949]
[1779894212033,46.86,74948.45,0.48,-0.0251,4e-05,1.93257]
[1779894216071,46.86,74958.87,0.48,-0.0247,4e-05,1.90671]
[1779894217923,46.86,74962.52,0.48,-0.02456,4e-05,1.89782]
[1779894218087,46.86,74964.29,0.48,-0.02449,4e-05,1.89345]
[1779894219169,46.86,74964.29,0.48,-0.02449,4e-05,1.89345]
[1779894219174,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894219757,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894219862,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894219911,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894219948,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894219983,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220022,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220081,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220163,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220217,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220242,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220291,46.86,74993.5,0.48,-0.02343,4e-05,1.82455]
[1779894220306,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220402,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220413,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220433,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220445,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220459,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894220474,46.86,74996.79,0.48,-0.02331,4e-05,1.8169]
[1779894221169,46.86,74997.35,0.48,-0.02329,4e-05,1.8156]
[1779894223073,46.86,74997.35,0.48,-0.02329,4e-05,1.81559]
[1779894223147,46.86,75003.13,0.48,-0.02308,4e-05,1.80226]
[1779894224073,46.86,75003.13,0.48,-0.02308,4e-05,1.80226]
[1779894224152,46.86,75008.01,0.48,-0.02291,4e-05,1.79107]
[1779894229245,46.86,75014.57,0.48,-0.02268,3e-05,1.77625]
[1779894229293,46.86,75015.51,0.48,-0.02265,3e-05,1.77417]
[1779894235228,46.86,75010.12,0.48,-0.02284,4e-05,1.78676]
[1779894240263,46.86,75008.37,0.48,-0.02291,4e-05,1.79091]
[1779894245298,46.86,75012.3,0.48,-0.02277,3e-05,1.78209]
[1779894246996,46.86,75013.06,0.48,-0.02275,3e-05,1.7804]
[1779894247312,46.86,75014.94,0.48,-0.02268,3e-05,1.77616]
[1779894248320,46.86,75023.36,0.48,-0.02239,3e-05,1.75712]
[1779894249827,46.86,75022.55,0.48,-0.02242,3e-05,1.75903]
[1779894250334,46.86,75013.38,0.48,-0.02274,3e-05,1.77992]
[1779894250876,46.86,75013.38,0.48,-0.02274,3e-05,1.77992]
[1779894251387,46.86,75008.24,0.48,-0.02292,4e-05,1.79171]
[1779894252352,46.86,74997.07,0.48,-0.02332,4e-05,1.81746]
[1779894253365,46.86,74989.08,0.48,-0.0236,4e-05,1.83602]
[1779894255377,46.87,74957.55,0.48,-0.02477,4e-05,1.91133]
[1779894255870,46.87,74957.55,0.48,-0.02477,4e-05,1.91133]
[1779894256386,46.87,74950.2,0.48,-0.02506,4e-05,1.92962]
[1779894256606,46.87,74950.2,0.48,-0.02506,4e-05,1.92962]
[1779894256612,46.87,74950.2,0.48,-0.02506,4e-05,1.92962]
[1779894256945,46.87,74950.2,0.48,-0.02506,4e-05,1.92962]
[1779894257391,46.87,74945.58,0.48,-0.02524,4e-05,1.94135]
[1779894260326,46.88,74944.49,0.48,-0.0253,4e-05,1.94501]
[1779894260412,46.88,74952.23,0.48,-0.02501,4e-05,1.92673]
[1779894262614,46.92,74955.61,0.48,-0.02498,4e-05,1.92447]
[1779894263434,46.93,74956.84,0.48,-0.02494,4e-05,1.92203]
[1779894266470,46.99,74964.57,0.48,-0.02481,4e-05,1.91374]
[1779894268472,46.99,74951.08,0.48,-0.02532,4e-05,1.94665]
[1779894271549,47.0,74940.82,0.48,-0.02568,4e-05,1.96853]
[1779894277535,47.02,74938.93,0.48,-0.0258,4e-05,1.97589]
[1779894280557,47.03,74947.31,0.48,-0.02549,4e-05,1.95673]
[1779894285591,47.02,74949.79,0.48,-0.02538,4e-05,1.9495]
[1779894290626,47.01,74948.36,0.48,-0.02541,4e-05,1.95148]
[1779894295662,47.0,74946.65,0.48,-0.02546,4e-05,1.95437]
[1779894300696,46.98,74948.86,0.48,-0.02532,4e-05,1.94536]
[1779894305731,46.99,74948.95,0.48,-0.02533,4e-05,1.94609]
[1779894310766,46.98,74952.38,0.48,-0.02518,4e-05,1.93654]
[1779894315801,46.97,74946.63,0.48,-0.02538,4e-05,1.94932]
[1779894320837,46.98,74941.52,0.48,-0.02559,4e-05,1.96262]
[1779894324866,46.99,74934.23,0.48,-0.0259,4e-05,1.98231]
[1779894329990,47.0,74929.69,0.48,-0.0261,4e-05,1.99514]
[1779894335941,47.01,74913.53,0.48,-0.02672,4e-05,2.03345]
[1779894337956,47.02,74903.84,0.48,-0.02712,4e-05,2.0585]
[1779894340435,47.02,74908.33,0.48,-0.02695,4e-05,2.04745]
[1779894340509,47.02,74912.12,0.48,-0.0268,4e-05,2.03823]
[1779894346012,47.03,74908.31,0.48,-0.02698,4e-05,2.04969]
[1779894351057,47.04,74908.39,0.48,-0.027,4e-05,2.05099]
[1779894356085,47.05,74908.64,0.48,-0.02702,4e-05,2.05181]
[1779894361122,47.06,74911.14,0.48,-0.02694,4e-05,2.04695]
[1779894364147,47.07,74922.31,0.48,-0.02651,4e-05,2.01988]
[1779894370470,47.08,74927.23,0.48,-0.02633,4e-05,2.00903]
[1779894372918,47.09,74934.96,0.48,-0.02606,4e-05,1.99141]
[1779894375225,47.09,74949.77,0.48,-0.0255,4e-05,1.95633]
[1779894380260,47.11,74955.34,0.48,-0.02533,4e-05,1.94515]
[1779894385295,47.11,74957.06,0.48,-0.02526,4e-05,1.94115]
[1779894390331,47.1,74957.36,0.48,-0.02523,4e-05,1.93915]
[1779894395366,47.09,74957.96,0.48,-0.02513,4e-05,1.93192]
[1779894400402,47.09,74960.51,0.48,-0.02502,4e-05,1.92454]
[1779894405439,47.08,74966.69,0.48,-0.02477,4e-05,1.90854]
[1779894410473,47.07,74962.02,0.48,-0.02493,4e-05,1.91867]
[1779894415508,47.06,74961.82,0.48,-0.02492,4e-05,1.91803]
[1779894417523,47.06,74953.52,0.48,-0.02522,4e-05,1.93757]
[1779894422558,47.05,74956.19,0.48,-0.0251,4e-05,1.92982]
[1779894427593,47.02,74956.62,0.48,-0.02499,4e-05,1.9229]
[1779894432626,46.95,74957.19,0.48,-0.02483,4e-05,1.91198]
[1779894437661,46.95,74958.29,0.48,-0.02477,4e-05,1.9082]
[1779894442696,46.94,74962.36,0.48,-0.0246,4e-05,1.89734]
[1779894447732,46.93,74965.06,0.48,-0.02448,4e-05,1.88993]
[1779894452834,46.93,74970.48,0.48,-0.02421,4e-05,1.8716]
[1779894458808,46.92,74976.39,0.48,-0.02398,4e-05,1.8569]
[1779894461830,46.92,74969.13,0.48,-0.02424,4e-05,1.87365]
[1779894466866,46.91,74964.47,0.48,-0.0244,4e-05,1.8839]
[1779894471899,46.91,74973.84,0.48,-0.02405,4e-05,1.86094]
[1779894476934,46.91,74973.08,0.48,-0.02406,4e-05,1.86212]
[1779894481970,46.9,74976.2,0.48,-0.02394,4e-05,1.85423]
[1779894483043,46.9,74966.55,0.48,-0.02429,4e-05,1.87693]
[1779894484996,46.9,74958.34,0.48,-0.02459,4e-05,1.89618]
[1779894487007,46.9,74945.56,0.48,-0.02507,4e-05,1.92652]
[1779894490036,46.89,74938.4,0.48,-0.02533,4e-05,1.94317]
[1779894495070,46.88,74937.85,0.48,-0.02533,4e-05,1.94324]
[1779894500106,46.88,74942.43,0.48,-0.02514,4e-05,1.93094]
[1779894505140,46.87,74941.87,0.48,-0.02514,4e-05,1.9312]
[1779894510175,46.86,74939.22,0.48,-0.02523,4e-05,1.93653]
[1779894512189,46.86,74946.69,0.48,-0.02488,4e-05,1.91348]
[1779894516224,46.86,74955.82,0.48,-0.02453,4e-05,1.89088]
[1779894518236,46.85,74963.75,0.48,-0.02423,4e-05,1.87174]
[1779894520251,46.85,74954.1,0.48,-0.02458,4e-05,1.89446]
[1779894525284,46.85,74948.16,0.48,-0.02479,4e-05,1.90789]
[1779894530328,46.83,74948.48,0.48,-0.02474,4e-05,1.90466]
[1779894535365,46.83,74950.13,0.48,-0.02467,4e-05,1.89992]
[1779894540400,46.82,74952.19,0.48,-0.02458,4e-05,1.89423]
[1779894545434,46.82,74953.67,0.48,-0.02452,4e-05,1.89005]
[1779894550470,46.81,74959.78,0.48,-0.02428,4e-05,1.87489]
[1779894555507,46.81,74961.64,0.48,-0.0242,4e-05,1.87002]
[1779894560541,46.81,74971.15,0.48,-0.02385,4e-05,1.84715]
[1779894560969,46.81,74971.15,0.48,-0.02385,4e-05,1.84715]
[1779894561547,46.81,74973.92,0.48,-0.02375,4e-05,1.84059]
[1779894566582,46.81,74978.9,0.48,-0.02356,4e-05,1.82876]
[1779894571617,46.8,74968.5,0.48,-0.02388,4e-05,1.84851]
[1779894576652,46.8,74968.21,0.48,-0.02389,4e-05,1.84888]
[1779894578666,46.8,74978.8,0.48,-0.0235,4e-05,1.82396]
[1779894579674,46.8,74986.26,0.48,-0.02324,4e-05,1.80662]
[1779894580680,46.8,74996.33,0.48,-0.02288,4e-05,1.78343]
[1779894585716,46.8,74999.66,0.48,-0.02277,4e-05,1.77608]
[1779894590767,46.81,75004.17,0.48,-0.02261,3e-05,1.76609]
[1779894590919,46.81,75004.17,0.48,-0.02261,3e-05,1.76609]
[1779894591776,46.81,75005.79,0.48,-0.02256,3e-05,1.76248]
[1779894596809,46.81,75004.91,0.48,-0.02259,3e-05,1.76489]
[1779894601843,46.81,75001.26,0.48,-0.02273,4e-05,1.77356]
[1779894606879,46.81,74991.14,0.48,-0.02309,4e-05,1.79708]
[1779894611914,46.81,74989.06,0.48,-0.02316,4e-05,1.80195]
[1779894613978,46.81,74971.63,0.48,-0.02379,4e-05,1.84253]
[1779894619971,46.81,74975.75,0.48,-0.02364,4e-05,1.83268]
[1779894625011,46.81,74985.7,0.48,-0.02328,4e-05,1.80936]
[1779894630039,46.81,74981.01,0.48,-0.02345,4e-05,1.82029]
[1779894635075,46.81,74976.83,0.48,-0.02354,4e-05,1.82552]
[1779894640110,46.81,74978.76,0.48,-0.02347,4e-05,1.82095]
[1779894641085,46.81,74978.76,0.48,-0.02347,4e-05,1.82095]
[1779894641185,46.81,74978.97,0.48,-0.02346,4e-05,1.82045]
[1779894647159,46.81,74983.82,0.48,-0.02329,4e-05,1.80915]
[1779894650181,46.81,74991.8,0.48,-0.02301,4e-05,1.79083]
[1779894654210,46.81,75007.76,0.48,-0.02245,3e-05,1.75465]
[1779894658909,46.82,75013.11,0.48,-0.02227,3e-05,1.74301]
[1779894659436,46.82,75013.11,0.48,-0.02227,3e-05,1.74301]
[1779894659697,46.82,75013.11,0.48,-0.02227,3e-05,1.74301]
[1779894659775,46.82,75013.11,0.48,-0.02227,3e-05,1.74301]
[1779894659850,46.82,75028.83,0.48,-0.02174,3e-05,1.708]
[1779894659961,46.82,75028.83,0.48,-0.02174,3e-05,1.708]
[1779894660253,46.82,75028.57,0.48,-0.02175,3e-05,1.70857]
[1779894662231,46.82,75032.28,0.48,-0.02163,3e-05,1.70071]
[1779894662241,46.82,75032.28,0.48,-0.02163,3e-05,1.70071]
[1779894662284,46.82,75032.28,0.48,-0.02163,3e-05,1.70071]
[1779894662291,46.82,75032.28,0.48,-0.02163,3e-05,1.70071]
[1779894662399,46.82,75032.28,0.48,-0.02163,3e-05,1.70071]
[1779894662459,46.82,75036.76,0.48,-0.02148,3e-05,1.69101]
[1779894664303,46.82,75037.34,0.48,-0.02146,3e-05,1.68994]
[1779894664336,46.84,75037.75,0.48,-0.02148,3e-05,1.69118]
[1779894666744,46.84,75038.08,0.48,-0.02147,3e-05,1.69065]
[1779894667271,46.84,75040.15,0.48,-0.02141,3e-05,1.68627]
[1779894667443,46.84,75040.15,0.48,-0.02141,3e-05,1.68627]
[1779894667732,46.84,75040.15,0.48,-0.02141,3e-05,1.68627]
[1779894667819,46.84,75043.91,0.48,-0.02129,3e-05,1.67823]
[1779894673346,46.92,75044.17,0.48,-0.02146,3e-05,1.68989]
[1779894678380,46.94,75047.36,0.48,-0.02139,3e-05,1.68546]
[1779894683417,46.95,75045.84,0.48,-0.02146,3e-05,1.68971]
[1779894688452,46.95,75040.42,0.48,-0.02165,3e-05,1.70242]
[1779894693487,46.96,75040.94,0.48,-0.02159,3e-05,1.69779]
[1779894698523,46.96,75033.27,0.48,-0.02186,3e-05,1.71546]
[1779894699722,46.96,75033.27,0.48,-0.02186,3e-05,1.71546]
[1779894699770,46.96,75026.67,0.48,-0.02209,3e-05,1.73028]
[1779894701047,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701371,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701381,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701402,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701417,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701427,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701431,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701441,46.96,75026.5,0.48,-0.02209,3e-05,1.73075]
[1779894701543,46.96,75008.51,0.48,-0.02272,3e-05,1.77132]
[1779894702550,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703706,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703716,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703765,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703771,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703873,46.96,74996.74,0.48,-0.02313,4e-05,1.79821]
[1779894703866,46.96,74992.65,0.48,-0.02328,4e-05,1.8076]
[1779894704631,46.96,74991.69,0.48,-0.02331,4e-05,1.80978]
[1779894705172,46.96,74991.69,0.48,-0.02331,4e-05,1.80978]
[1779894705176,46.96,74991.69,0.48,-0.02331,4e-05,1.80978]
[1779894705572,46.96,74991.69,0.48,-0.02331,4e-05,1.80974]
[1779894707586,46.96,75004.23,0.48,-0.02286,4e-05,1.78094]
[1779894708593,46.96,75012.34,0.48,-0.02258,3e-05,1.76254]
[1779894713627,46.97,75009.67,0.48,-0.02268,3e-05,1.7688]
[1779894718664,46.97,75010.41,0.48,-0.02265,3e-05,1.76729]
[1779894720676,46.97,75000.98,0.48,-0.02299,4e-05,1.78884]
[1779894725715,46.97,74994.01,0.48,-0.02323,4e-05,1.80478]
[1779894730752,46.97,74996.44,0.48,-0.02315,4e-05,1.79916]
[1779894735787,46.97,74995.43,0.48,-0.02318,4e-05,1.80149]
[1779894740821,46.97,74990.93,0.48,-0.02334,4e-05,1.81186]
[1779894745856,46.97,74989.53,0.48,-0.02339,4e-05,1.81507]
[1779894750892,46.97,74982.92,0.48,-0.02363,4e-05,1.8304]
[1779894755928,46.97,74987.14,0.48,-0.02342,4e-05,1.81615]
[1779894758953,46.97,74997.15,0.48,-0.02307,4e-05,1.79311]
[1779894763987,46.97,74999.13,0.48,-0.023,4e-05,1.78883]
[1779894769024,46.97,75001.65,0.48,-0.02292,4e-05,1.78334]
[1779894774063,46.97,74998.65,0.48,-0.02303,4e-05,1.7905]
[1779894779098,46.97,74992.0,0.48,-0.02326,4e-05,1.80594]
[1779894784132,46.97,74994.24,0.48,-0.02319,4e-05,1.80087]
[1779894789167,46.97,74996.47,0.48,-0.02311,4e-05,1.7959]
[1779894794203,46.98,74995.32,0.48,-0.02315,4e-05,1.79866]
[1779894799238,46.98,74989.23,0.48,-0.02337,4e-05,1.81272]
[1779894804273,46.98,74990.62,0.48,-0.02332,4e-05,1.80951]
[1779894809308,46.98,75003.22,0.48,-0.02288,4e-05,1.7807]
[1779894814343,46.98,74998.84,0.48,-0.02298,4e-05,1.78657]
[1779894818372,46.98,75009.85,0.48,-0.0226,3e-05,1.76164]
[1779894823405,46.98,75011.78,0.48,-0.02253,3e-05,1.75761]
[1779894828442,46.98,75012.94,0.48,-0.0225,3e-05,1.75531]
[1779894834481,46.99,75017.41,0.48,-0.02235,3e-05,1.74562]
[1779894840524,46.99,75015.18,0.48,-0.02243,3e-05,1.75102]
[1779894845622,46.99,75017.17,0.48,-0.02237,3e-05,1.74687]
[1779894851601,46.99,75018.25,0.48,-0.02234,3e-05,1.74491]
[1779894856636,47.0,75017.37,0.48,-0.02238,3e-05,1.74736]
[1779894861672,47.0,75016.18,0.48,-0.02242,3e-05,1.75053]
[1779894865762,47.0,75029.65,0.48,-0.02197,3e-05,1.72086]
[1779894871744,47.01,75035.58,0.48,-0.02173,3e-05,1.70439]
[1779894872317,47.01,75035.58,0.48,-0.02173,3e-05,1.70439]
[1779894872752,47.01,75035.81,0.48,-0.02173,3e-05,1.70406]
[1779894875759,47.01,75038.68,0.48,-0.02164,3e-05,1.69811]
[1779894875786,47.01,75041.72,0.48,-0.02154,3e-05,1.69162]
[1779894880807,47.02,75044.85,0.48,-0.02145,3e-05,1.68579]
[1779894881918,47.02,75044.85,0.48,-0.02145,3e-05,1.68579]
[1779894881970,47.02,75045.0,0.48,-0.02145,3e-05,1.68567]
[1779894887855,47.03,75047.61,0.48,-0.02138,3e-05,1.68124]
[1779894892890,47.04,75047.72,0.48,-0.02139,3e-05,1.68208]
[1779894897926,47.05,75035.78,0.48,-0.02181,3e-05,1.70935]
[1779894898934,47.05,75027.44,0.48,-0.02209,3e-05,1.72801]
[1779894900948,47.05,75018.76,0.48,-0.02239,3e-05,1.74771]
[1779894905985,47.05,75014.91,0.48,-0.02253,3e-05,1.75689]
[1779894911020,47.06,75015.08,0.48,-0.02254,3e-05,1.75696]
[1779894916130,47.06,75016.7,0.48,-0.02249,3e-05,1.75374]
[1779894920081,47.06,75000.14,0.48,-0.02307,4e-05,1.7917]
[1779894925117,47.06,75001.02,0.48,-0.02304,4e-05,1.78979]
[1779894930157,47.06,75002.91,0.48,-0.02298,4e-05,1.78551]
[1779894934185,47.06,75009.7,0.48,-0.02269,3e-05,1.76577]
[1779894938214,47.06,75017.21,0.48,-0.02243,3e-05,1.74897]
[1779894940226,47.06,75024.87,0.48,-0.02217,3e-05,1.73193]
[1779894945263,47.07,75018.51,0.48,-0.02239,3e-05,1.74667]
[1779894950296,47.07,75012.91,0.48,-0.02259,3e-05,1.75958]
[1779894955331,47.08,75012.4,0.48,-0.02262,3e-05,1.7617]
[1779894960367,47.08,75014.8,0.48,-0.02256,3e-05,1.75734]
[1779894965406,47.08,75012.62,0.48,-0.02263,3e-05,1.76243]
[1779894969430,47.09,75023.81,0.48,-0.02225,3e-05,1.73741]
[1779894974465,47.09,75028.78,0.48,-0.02209,3e-05,1.72687]
[1779894979500,47.09,75029.75,0.48,-0.02206,3e-05,1.7252]
[1779894982266,47.09,75030.35,0.48,-0.02204,3e-05,1.72406]
[1779894987557,47.1,75035.06,0.48,-0.02189,3e-05,1.71423]
[1779894992591,47.1,75035.31,0.48,-0.02184,3e-05,1.70999]
[1779894996620,47.11,75044.26,0.48,-0.02155,3e-05,1.69085]
[1779894999641,47.11,75055.6,0.48,-0.02118,3e-05,1.66666]
[1779895004676,47.12,75057.16,0.48,-0.02115,3e-05,1.66431]
[1779895009711,47.12,75055.9,0.48,-0.0212,3e-05,1.66808]
[1779895011529,47.13,75055.12,0.48,-0.02123,3e-05,1.66998]
[1779895011553,47.13,75055.12,0.48,-0.02123,3e-05,1.66998]
[1779895011729,47.13,75055.79,0.48,-0.02121,3e-05,1.66874]
[1779895013110,47.13,75055.79,0.48,-0.02121,3e-05,1.66874]
[1779895013147,47.13,75065.53,0.48,-0.0209,3e-05,1.64794]
[1779895018778,47.14,75072.28,0.48,-0.0207,3e-05,1.63504]
[1779895021620,47.14,75078.74,0.48,-0.0205,3e-05,1.62188]
[1779895021799,47.15,75078.43,0.48,-0.02052,3e-05,1.62285]
[1779895023233,47.15,75078.43,0.48,-0.02052,3e-05,1.62285]
[1779895023261,47.15,75078.43,0.48,-0.02052,3e-05,1.62285]
[1779895023467,47.15,75084.78,0.48,-0.02032,3e-05,1.60975]
[1779895023481,47.15,75084.78,0.48,-0.02032,3e-05,1.60975]
[1779895023814,47.17,75086.61,0.48,-0.02031,3e-05,1.60931]
[1779895025008,47.17,75086.61,0.48,-0.02031,3e-05,1.60931]
[1779895025081,47.17,75075.46,0.48,-0.02068,3e-05,1.63325]
[1779895030861,47.19,75070.91,0.48,-0.02085,3e-05,1.64467]
[1779895034889,47.19,75078.12,0.48,-0.02063,3e-05,1.6304]
[1779895037914,47.2,75085.7,0.48,-0.0204,3e-05,1.61527]
[1779895042949,47.21,75087.11,0.48,-0.02038,3e-05,1.61395]
[1779895047988,47.22,75089.86,0.48,-0.02032,3e-05,1.60981]
[1779895052017,47.25,75080.37,0.48,-0.02064,3e-05,1.62997]
[1779895057127,47.31,75081.6,0.48,-0.02071,3e-05,1.63459]
[1779895063094,47.34,75081.64,0.48,-0.02077,3e-05,1.63897]
[1779895068129,47.43,75080.19,0.48,-0.02102,3e-05,1.6558]
[1779895072156,47.5,75072.83,0.48,-0.02141,3e-05,1.6812]
[1779895077267,47.51,75067.11,0.48,-0.02161,3e-05,1.69472]
[1779895083234,47.52,75066.5,0.48,-0.02165,3e-05,1.69731]
[1779895086258,47.52,75074.12,0.48,-0.02141,3e-05,1.68139]
[1779895091294,47.53,75072.45,0.48,-0.02148,3e-05,1.68569]
[1779895096326,47.5,75066.41,0.48,-0.02162,3e-05,1.69493]
[1779895101361,47.42,75063.4,0.48,-0.02154,3e-05,1.68975]
[1779895102377,47.41,75072.11,0.48,-0.02125,3e-05,1.67058]
[1779895107487,47.41,75082.61,0.48,-0.0209,3e-05,1.64734]
[1779895113457,47.4,75084.83,0.48,-0.02076,3e-05,1.63719]
[1779895118492,47.39,75084.24,0.48,-0.02076,3e-05,1.63742]
[1779895122521,47.39,75093.92,0.48,-0.02044,3e-05,1.61618]
[1779895127629,47.38,75104.93,0.48,-0.02008,3e-05,1.59222]
[1779895131589,47.38,75116.11,0.48,-0.01973,3e-05,1.56873]
[1779895132596,47.38,75123.79,0.48,-0.01949,3e-05,1.55289]
[1779895136623,47.38,75115.21,0.48,-0.01975,3e-05,1.57013]
[1779895140662,47.37,75124.08,0.48,-0.01947,3e-05,1.55166]
[1779895145695,47.37,75128.52,0.48,-0.01933,3e-05,1.54229]
[1779895150730,47.37,75122.66,0.48,-0.01951,3e-05,1.55394]
[1779895155765,47.37,75128.37,0.48,-0.01933,3e-05,1.54196]
[1779895160800,47.37,75124.39,0.48,-0.01944,3e-05,1.54971]
[1779895163102,47.36,75115.87,0.48,-0.0197,3e-05,1.56701]
[1779895167910,47.36,75108.51,0.48,-0.01992,3e-05,1.58167]
[1779895173897,47.35,75100.64,0.48,-0.0201,3e-05,1.59312]
[1779895177926,47.35,75111.85,0.48,-0.01975,3e-05,1.56929]
[1779895181953,47.35,75103.19,0.48,-0.02001,3e-05,1.58668]
[1779895186989,47.34,75106.25,0.48,-0.0199,3e-05,1.57956]
[1779895192024,47.34,75107.31,0.48,-0.01986,3e-05,1.57663]
[1779895197064,47.33,75108.14,0.48,-0.01982,3e-05,1.57418]
[1779895200106,47.33,75115.84,0.48,-0.01958,3e-05,1.55794]
[1779895204129,47.32,75123.29,0.48,-0.01934,3e-05,1.54232]
[1779895207150,47.32,75131.8,0.48,-0.01908,3e-05,1.52485]
[1779895209164,47.32,75140.36,0.48,-0.01883,3e-05,1.5076]
[1779895214199,47.32,75142.1,0.48,-0.01878,3e-05,1.50407]
[1779895216216,47.32,75151.85,0.48,-0.01849,3e-05,1.48473]
[1779895218395,47.32,75151.52,0.48,-0.0185,3e-05,1.48541]
[1779895218436,47.32,75161.87,0.48,-0.0182,3e-05,1.46508]
[1779895219881,47.32,75161.87,0.48,-0.0182,3e-05,1.46514]
[1779895220262,47.32,75174.59,0.48,-0.01784,3e-05,1.44051]
[1779895225286,47.33,75174.94,0.48,-0.01784,3e-05,1.44033]
[1779895227791,47.33,75176.34,0.48,-0.0178,3e-05,1.43784]
[1779895228316,47.33,75181.62,0.48,-0.01765,3e-05,1.42781]
[1779895233349,47.33,75177.35,0.48,-0.01774,3e-05,1.43275]
[1779895238383,47.34,75174.82,0.48,-0.01782,3e-05,1.43823]
[1779895239666,47.34,75173.84,0.48,-0.01785,3e-05,1.44023]
[1779895240411,47.34,75174.02,0.48,-0.01784,3e-05,1.43998]
[1779895243434,47.34,75162.48,0.48,-0.01818,3e-05,1.46268]
[1779895248484,47.35,75169.93,0.48,-0.01797,3e-05,1.44849]
[1779895253492,47.35,75176.7,0.48,-0.01778,3e-05,1.43587]
[1779895256200,47.35,75177.49,0.48,-0.01776,3e-05,1.43456]
[1779895256520,47.35,75186.02,0.48,-0.01753,3e-05,1.41833]
[1779895257525,47.35,75202.79,0.48,-0.01706,3e-05,1.38676]
[1779895262560,47.41,75205.99,0.48,-0.01709,3e-05,1.38863]
[1779895265178,47.41,75208.43,0.48,-0.01703,3e-05,1.38425]
[1779895265279,47.42,75220.36,0.48,-0.01671,3e-05,1.36229]
[1779895267599,47.42,75228.49,0.48,-0.01649,3e-05,1.34735]
[1779895271628,47.42,75236.11,0.48,-0.01629,3e-05,1.33347]
[1779895272598,47.42,75236.11,0.48,-0.01629,3e-05,1.33347]
[1779895272688,47.42,75246.17,0.48,-0.01603,3e-05,1.31531]
[1779895274147,47.42,75246.17,0.48,-0.01603,3e-05,1.31531]
[1779895274249,47.42,75251.91,0.48,-0.01588,3e-05,1.30504]
[1779895279702,47.42,75251.7,0.48,-0.01589,3e-05,1.30542]
[1779895281718,47.42,75259.4,0.48,-0.01569,3e-05,1.29173]
[1779895284743,47.42,75249.49,0.48,-0.01595,3e-05,1.30936]
[1779895286754,47.42,75239.58,0.48,-0.0162,3e-05,1.32719]
[1779895288767,47.42,75229.92,0.48,-0.01646,3e-05,1.34474]
[1779895293207,47.42,75228.63,0.48,-0.01645,3e-05,1.34339]
[1779895293284,47.42,75209.36,0.48,-0.01696,3e-05,1.37894]
[1779895295828,47.42,75187.5,0.48,-0.01756,3e-05,1.42029]
[1779895299332,47.42,75185.12,0.48,-0.01763,3e-05,1.42508]
[1779895299433,47.42,75197.1,0.48,-0.0173,3e-05,1.40248]
[1779895304890,47.43,75199.2,0.48,-0.01726,3e-05,1.39954]
[1779895306903,47.43,75190.71,0.48,-0.0175,3e-05,1.4158]
[1779895310932,47.43,75183.58,0.48,-0.0177,3e-05,1.42969]
[1779895312946,47.43,75173.41,0.48,-0.01799,3e-05,1.44951]
[1779895317984,47.44,75163.02,0.48,-0.0183,3e-05,1.47019]
[1779895321005,47.44,75154.29,0.48,-0.01855,3e-05,1.48751]
[1779895323023,47.44,75145.68,0.48,-0.01881,3e-05,1.50463]
[1779895325052,47.44,75157.72,0.48,-0.01845,3e-05,1.48084]
[1779895328072,47.44,75171.07,0.48,-0.01807,3e-05,1.45495]
[1779895333107,47.44,75181.26,0.48,-0.01779,3e-05,1.43576]
[1779895338142,47.45,75186.73,0.48,-0.01764,3e-05,1.42555]
[1779895343176,47.45,75192.55,0.48,-0.01749,3e-05,1.41508]
[1779895344183,47.45,75200.13,0.48,-0.01728,3e-05,1.40089]
[1779895348212,47.46,75188.22,0.48,-0.01762,3e-05,1.42406]
[1779895353072,47.46,75186.3,0.48,-0.01763,3e-05,1.42443]
[1779895353252,47.46,75210.77,0.48,-0.01696,3e-05,1.37827]
[1779895354264,47.46,75232.83,0.48,-0.01637,3e-05,1.33767]
[1779895356278,47.46,75219.13,0.48,-0.01674,3e-05,1.36277]
[1779895358289,47.46,75201.06,0.48,-0.01723,3e-05,1.39667]
[1779895361311,47.47,75182.33,0.48,-0.01776,3e-05,1.43276]
[1779895363385,47.47,75177.25,0.48,-0.0179,3e-05,1.44266]
[1779895363452,47.47,75176.1,0.48,-0.01794,3e-05,1.44499]
[1779895369365,47.47,75174.78,0.48,-0.01798,3e-05,1.44816]
[1779895373396,47.47,75162.38,0.48,-0.01834,3e-05,1.4727]
[1779895378429,47.48,75157.05,0.48,-0.0185,3e-05,1.48346]
[1779895383463,47.48,75147.39,0.48,-0.01879,3e-05,1.50273]
[1779895385481,47.48,75138.76,0.48,-0.01904,3e-05,1.51999]
[1779895390513,47.48,75137.68,0.48,-0.01908,3e-05,1.52205]
[1779895392527,47.48,75129.93,0.48,-0.01931,3e-05,1.53765]
[1779895397574,47.48,75134.13,0.48,-0.01918,3e-05,1.52896]
[1779895400594,47.48,75141.96,0.48,-0.01894,3e-05,1.51319]
[1779895405630,47.48,75139.24,0.48,-0.01903,3e-05,1.51868]
[1779895409657,47.48,75148.75,0.48,-0.01874,3e-05,1.49975]
[1779895414692,47.48,75146.65,0.48,-0.01876,3e-05,1.50016]
[1779895419727,47.48,75144.79,0.48,-0.01882,3e-05,1.50399]
[1779895424763,47.48,75150.7,0.48,-0.01865,3e-05,1.49241]
[1779895429797,47.48,75155.69,0.48,-0.0185,3e-05,1.48279]
[1779895434838,47.48,75152.49,0.48,-0.0186,3e-05,1.48936]
[1779895439873,47.48,75150.96,0.48,-0.01865,3e-05,1.49254]
[1779895442894,47.49,75159.34,0.48,-0.01841,3e-05,1.47615]
[1779895445914,47.49,75168.18,0.48,-0.01815,3e-05,1.45909]
[1779895450950,47.49,75172.35,0.48,-0.01804,3e-05,1.45146]
[1779895455987,47.49,75182.54,0.48,-0.01776,3e-05,1.43232]
[1779895461029,47.5,75180.94,0.48,-0.01781,3e-05,1.43597]
[1779895466065,47.5,75181.33,0.48,-0.01781,3e-05,1.43582]
[1779895471099,47.51,75183.91,0.48,-0.0177,3e-05,1.42764]
[1779895476135,47.51,75185.13,0.48,-0.01768,3e-05,1.42597]
[1779895481169,47.52,75188.82,0.48,-0.01759,3e-05,1.41967]
[1779895485100,47.52,75188.05,0.48,-0.01761,3e-05,1.4216]
[1779895485199,47.52,75193.95,0.48,-0.01745,3e-05,1.41055]
[1779895486205,47.53,75209.44,0.48,-0.01703,3e-05,1.38165]
[1779895487212,47.53,75223.08,0.48,-0.01666,3e-05,1.35641]
[1779895489459,47.53,75233.46,0.48,-0.01639,3e-05,1.33743]
[1779895489560,47.53,75238.76,0.48,-0.01625,3e-05,1.32783]
[1779895495268,47.53,75237.28,0.48,-0.01629,3e-05,1.33051]
[1779895500319,47.53,75239.22,0.48,-0.01624,3e-05,1.327]
[1779895501216,47.53,75239.22,0.48,-0.01624,3e-05,1.327]
[1779895501320,47.53,75266.38,0.48,-0.01554,3e-05,1.27865]
[1779895503418,47.53,75275.32,0.48,-0.01532,2e-05,1.26304]
[1779895503436,47.53,75251.15,0.48,-0.01593,3e-05,1.30558]
[1779895507566,47.53,75252.95,0.48,-0.01588,3e-05,1.30238]
[1779895507640,47.53,75268.99,0.48,-0.01548,2e-05,1.27407]
[1779895513408,47.53,75256.15,0.48,-0.0158,3e-05,1.29669]
[1779895516428,47.53,75247.75,0.48,-0.01602,3e-05,1.31166]
[1779895521463,47.53,75251.75,0.48,-0.01591,3e-05,1.30452]
[1779895526498,47.53,75244.58,0.48,-0.0161,3e-05,1.31734]
[1779895531536,47.53,75244.48,0.48,-0.01606,3e-05,1.31385]
[1779895536571,47.53,75247.03,0.48,-0.01599,3e-05,1.30929]
[1779895541606,47.53,75246.52,0.48,-0.01601,3e-05,1.3102]
[1779895546642,47.53,75259.14,0.48,-0.01568,3e-05,1.28778]
[1779895551678,47.53,75266.45,0.48,-0.0155,3e-05,1.27492]
[1779895556711,47.53,75265.03,0.48,-0.01553,3e-05,1.27741]
[1779895559731,47.53,75254.31,0.48,-0.01581,3e-05,1.29632]
[1779895564766,47.53,75255.84,0.48,-0.01577,3e-05,1.29361]
[1779895568794,47.53,75248.25,0.48,-0.01596,3e-05,1.30711]
[1779895569823,47.53,75239.86,0.48,-0.01618,3e-05,1.32216]
[1779895570864,47.53,75227.88,0.48,-0.01649,3e-05,1.34389]
[1779895576856,47.53,75229.67,0.48,-0.01644,3e-05,1.34062]
[1779895581888,47.53,75231.19,0.48,-0.0164,3e-05,1.33785]
[1779895586924,47.53,75228.27,0.48,-0.01648,3e-05,1.34317]
[1779895591963,47.53,75233.21,0.48,-0.01631,3e-05,1.33048]
[1779895594987,47.53,75243.24,0.48,-0.01605,3e-05,1.31241]
[1779895600020,47.53,75248.35,0.48,-0.01592,3e-05,1.30328]
[1779895605059,47.53,75257.79,0.48,-0.01568,3e-05,1.28654]
[1779895610092,47.53,75261.79,0.48,-0.01557,3e-05,1.2795]
[1779895615127,47.53,75266.02,0.48,-0.01547,3e-05,1.27208]
[1779895620162,47.53,75262.91,0.48,-0.01555,3e-05,1.27753]
[1779895625197,47.53,75247.8,0.48,-0.01593,3e-05,1.30426]
[1779895626204,47.53,75238.35,0.48,-0.01617,3e-05,1.3212]
[1779895631289,47.53,75234.65,0.48,-0.01627,3e-05,1.32788]
[1779895638290,47.53,75232.71,0.48,-0.01632,3e-05,1.33139]
[1779895643324,47.53,75232.21,0.48,-0.01633,3e-05,1.3323]
[1779895648362,47.53,75227.84,0.48,-0.01645,3e-05,1.34024]
[1779895649370,47.53,75219.77,0.48,-0.01666,3e-05,1.35501]
[1779895650374,47.53,75208.55,0.48,-0.01696,3e-05,1.37575]
[1779895655412,47.53,75207.8,0.48,-0.01694,3e-05,1.37337]
[1779895660451,47.53,75207.17,0.48,-0.01696,3e-05,1.37454]
[1779895665483,47.53,75203.76,0.48,-0.01705,3e-05,1.38089]
[1779895670522,47.53,75204.23,0.48,-0.01704,3e-05,1.38001]
[1779895675552,47.53,75202.85,0.48,-0.01707,3e-05,1.38259]
[1779895680588,47.53,75198.03,0.48,-0.01721,3e-05,1.39162]
[1779895681659,47.53,75190.0,0.48,-0.01743,3e-05,1.40675]
[1779895687637,47.53,75190.83,0.48,-0.01741,3e-05,1.40518]
[1779895691673,47.53,75204.15,0.48,-0.01704,3e-05,1.38016]
[1779895692816,47.53,75204.15,0.48,-0.01704,3e-05,1.38016]
[1779895692825,47.53,75222.51,0.48,-0.01655,3e-05,1.34625]
[1779895695123,47.53,75235.18,0.48,-0.01621,3e-05,1.32323]
[1779895695700,47.53,75236.66,0.48,-0.01617,3e-05,1.32056]
[1779895700735,47.53,75237.01,0.48,-0.01617,3e-05,1.31993]
[1779895705770,47.53,75235.79,0.48,-0.0162,3e-05,1.32213]
[1779895710804,47.53,75229.51,0.48,-0.01636,3e-05,1.33349]
[1779895715840,47.53,75230.89,0.48,-0.01628,3e-05,1.32729]
[1779895720874,47.53,75231.51,0.48,-0.01627,3e-05,1.32616]
[1779895725909,47.53,75232.53,0.48,-0.01624,3e-05,1.32432]
[1779895730944,47.53,75229.81,0.48,-0.01631,3e-05,1.32924]
[1779895733967,47.53,75219.63,0.48,-0.01658,3e-05,1.34779]
[1779895739002,47.53,75215.78,0.48,-0.01668,3e-05,1.35485]
[1779895742097,47.53,75226.52,0.48,-0.0164,3e-05,1.33521]
[1779895745044,47.53,75234.78,0.48,-0.01618,3e-05,1.32026]
[1779895749071,47.53,75242.33,0.48,-0.01598,3e-05,1.30671]
[1779895754107,47.53,75248.94,0.48,-0.01582,3e-05,1.29494]
[1779895759147,47.53,75249.56,0.48,-0.0158,3e-05,1.29384]
[1779895764178,47.53,75244.66,0.48,-0.01592,3e-05,1.30255]
[1779895770221,47.53,75242.11,0.48,-0.01599,3e-05,1.3071]
[1779895775256,47.53,75240.54,0.48,-0.01599,3e-05,1.30625]
[1779895780292,47.53,75239.25,0.48,-0.01602,3e-05,1.30855]
[1779895785325,47.53,75239.51,0.48,-0.01601,3e-05,1.30809]
[1779895790362,47.53,75239.51,0.48,-0.01601,3e-05,1.30809]
[1779895792452,47.53,75248.13,0.48,-0.01579,3e-05,1.29273]
[1779895798419,47.53,75247.25,0.48,-0.01582,3e-05,1.29429]
[1779895803456,47.53,75249.2,0.48,-0.01577,3e-05,1.29083]
[1779895808493,47.53,75249.19,0.48,-0.01577,3e-05,1.29085]
[1779895813528,47.53,75253.49,0.48,-0.01566,3e-05,1.28325]
[1779895818563,47.53,75263.45,0.48,-0.01541,2e-05,1.26579]
[1779895819569,47.53,75272.44,0.48,-0.01518,2e-05,1.25019]
[1779895822665,47.53,75284.65,0.48,-0.01489,2e-05,1.22924]
[1779895827776,47.53,75291.87,0.48,-0.01471,2e-05,1.21699]
[1779895827786,47.53,75301.22,0.48,-0.01449,2e-05,1.20126]
[1779895830683,47.53,75306.71,0.48,-0.01436,2e-05,1.19211]
[1779895830749,47.53,75307.52,0.48,-0.01434,2e-05,1.19076]
[1779895835684,47.53,75291.96,0.48,-0.01467,2e-05,1.21334]
[1779895836691,47.53,75282.85,0.48,-0.01489,2e-05,1.22878]
[1779895841033,47.53,75275.95,0.48,-0.01506,2e-05,1.24059]
[1779895841096,47.53,75302.97,0.48,-0.01441,2e-05,1.19487]
[1779895842847,47.53,75316.95,0.48,-0.01408,2e-05,1.17175]
[1779895844266,47.53,75316.95,0.48,-0.01408,2e-05,1.17175]
[1779895844753,47.53,75315.92,0.48,-0.01411,2e-05,1.17345]
[1779895848782,47.53,75323.86,0.48,-0.01392,2e-05,1.16046]
[1779895849913,47.53,75323.86,0.48,-0.01392,2e-05,1.16046]
[1779895849983,47.53,75343.96,0.48,-0.01347,2e-05,1.1281]
[1779895851276,47.53,75344.51,0.48,-0.01346,2e-05,1.12722]
[1779895851806,47.53,75349.17,0.48,-0.01335,2e-05,1.11983]
[1779895856847,47.53,75352.61,0.48,-0.01328,2e-05,1.1144]
[1779895861883,47.53,75352.78,0.48,-0.01327,2e-05,1.11413]
[1779895863894,47.53,75363.64,0.48,-0.01304,2e-05,1.09712]
[1779895866916,47.53,75355.72,0.48,-0.01321,2e-05,1.1095]
[1779895868928,47.53,75370.47,0.48,-0.01289,2e-05,1.08653]
[1779895873072,47.53,75379.53,0.48,-0.0127,2e-05,1.0726]
[1779895874980,47.53,75391.55,0.48,-0.01245,2e-05,1.05436]
[1779895875538,47.53,75391.55,0.48,-0.01245,2e-05,1.05436]
[1779895875990,47.53,75394.18,0.48,-0.01239,2e-05,1.0504]
[1779895878011,47.53,75379.09,0.48,-0.01271,2e-05,1.07328]
[1779895879943,47.53,75370.7,0.48,-0.01289,2e-05,1.08617]
[1779895880026,47.53,75379.37,0.48,-0.0127,2e-05,1.07285]
[1779895881022,47.53,75389.8,0.48,-0.01248,2e-05,1.057]
[1779895882030,47.53,75378.51,0.48,-0.01272,2e-05,1.07416]
[1779895884417,47.53,75385.3,0.48,-0.01258,2e-05,1.06381]
[1779895885054,47.53,75384.83,0.48,-0.01259,2e-05,1.06453]
[1779895888228,47.53,75383.37,0.48,-0.01262,2e-05,1.06675]
[1779895889083,47.53,75379.83,0.48,-0.01269,2e-05,1.07215]
[1779895893239,47.53,75365.66,0.48,-0.01296,2e-05,1.09071]
[1779895899166,47.53,75363.31,0.48,-0.01301,2e-05,1.09436]
[1779895904203,47.53,75358.46,0.48,-0.01311,2e-05,1.10192]
[1779895909235,47.53,75358.66,0.48,-0.01311,2e-05,1.1016]
[1779895914271,47.53,75358.2,0.48,-0.01312,2e-05,1.10232]
[1779895919306,47.53,75358.18,0.48,-0.01312,2e-05,1.10235]
[1779895924341,47.53,75358.63,0.48,-0.01311,2e-05,1.10165]
[1779895929375,47.53,75356.14,0.48,-0.01316,2e-05,1.10555]
[1779895933522,47.53,75335.79,0.48,-0.01361,2e-05,1.1378]
[1779895939450,47.53,75331.26,0.48,-0.01372,2e-05,1.14509]
[1779895944485,47.53,75328.26,0.48,-0.01378,2e-05,1.14993]
[1779895949519,47.53,75320.45,0.48,-0.01396,2e-05,1.16262]
[1779895954554,47.53,75319.34,0.48,-0.01395,2e-05,1.16102]
[1779895959590,47.53,75315.63,0.48,-0.01403,2e-05,1.16708]
[1779895964625,47.53,75310.02,0.48,-0.01416,2e-05,1.17629]
[1779895969660,47.53,75305.4,0.48,-0.01427,2e-05,1.18392]
[1779895974695,47.53,75310.28,0.48,-0.01416,2e-05,1.17587]
[1779895979730,47.53,75316.71,0.48,-0.01401,2e-05,1.16531]
[1779895983878,47.53,75308.98,0.48,-0.01419,2e-05,1.17801]
[1779895989800,47.53,75311.81,0.48,-0.01412,2e-05,1.17335]
[1779895994835,47.53,75314.02,0.48,-0.01407,2e-05,1.16972]
[1779895999869,47.53,75317.47,0.48,-0.01399,2e-05,1.16407]
[1779896004913,47.53,75320.75,0.48,-0.01392,2e-05,1.15872]
[1779896007935,47.53,75331.18,0.48,-0.01368,2e-05,1.14185]
[1779896012970,47.53,75332.01,0.48,-0.01362,2e-05,1.13715]
[1779896015384,47.53,75334.27,0.48,-0.01357,2e-05,1.13353]
[1779896016013,47.53,75355.64,0.48,-0.0131,2e-05,1.09974]
[1779896019316,47.53,75356.22,0.48,-0.01309,2e-05,1.09884]
[1779896020048,47.53,75345.95,0.48,-0.01331,2e-05,1.11496]
[1779896023066,47.53,75337.21,0.48,-0.0135,2e-05,1.12883]
[1779896028104,47.53,75333.66,0.48,-0.01358,2e-05,1.1345]
[1779896031122,47.53,75324.28,0.48,-0.0138,2e-05,1.1496]
[1779896034245,47.53,75313.42,0.48,-0.01404,2e-05,1.16728]
[1779896040186,47.53,75313.84,0.48,-0.01403,2e-05,1.16659]
[1779896044347,47.53,75305.82,0.48,-0.01422,2e-05,1.17978]
[1779896046239,47.53,75297.74,0.48,-0.01441,2e-05,1.19319]
[1779896051271,47.53,75290.84,0.48,-0.01457,2e-05,1.20474]
[1779896054407,47.53,75281.53,0.48,-0.0148,2e-05,1.22046]
[1779896060334,47.53,75273.12,0.48,-0.015,2e-05,1.2348]
[1779896065369,47.53,75277.5,0.48,-0.0149,2e-05,1.22731]
[1779896069397,47.53,75286.0,0.48,-0.01469,2e-05,1.21289]
[1779896074431,47.53,75290.99,0.48,-0.01453,2e-05,1.201]
[1779896079468,47.53,75289.45,0.48,-0.01457,2e-05,1.20358]
[1779896084618,47.53,75289.64,0.48,-0.01456,2e-05,1.20326]
[1779896090544,47.53,75288.99,0.48,-0.01458,2e-05,1.20435]
[1779896095580,47.53,75296.32,0.48,-0.0144,2e-05,1.19209]
[1779896098221,47.53,75297.96,0.48,-0.01437,2e-05,1.18936]
[1779896098292,47.53,75307.38,0.48,-0.01414,2e-05,1.17377]
[1779896099726,47.53,75307.12,0.48,-0.01415,2e-05,1.1742]
[1779896099828,47.53,75324.04,0.48,-0.01376,2e-05,1.1466]
[1779896105659,47.53,75325.16,0.48,-0.01374,2e-05,1.1448]
[1779896109687,47.53,75335.24,0.48,-0.01351,2e-05,1.12863]
[1779896114830,47.53,75333.0,0.48,-0.01356,2e-05,1.1322]
[1779896120766,47.53,75333.69,0.48,-0.01354,2e-05,1.1311]
[1779896125801,47.53,75333.93,0.48,-0.01354,2e-05,1.13072]
[1779896130836,47.53,75330.23,0.48,-0.01362,2e-05,1.13664]
[1779896135871,47.53,75327.04,0.48,-0.01366,2e-05,1.13839]
[1779896137884,47.53,75336.26,0.48,-0.01345,2e-05,1.12366]
[1779896142920,47.53,75339.36,0.48,-0.01338,2e-05,1.11874]
[1779896147956,47.53,75335.84,0.48,-0.01346,2e-05,1.12432]
[1779896149970,47.53,75328.09,0.48,-0.01363,2e-05,1.13671]
[1779896150976,47.53,75319.33,0.48,-0.01383,2e-05,1.15084]
[1779896151985,47.53,75311.12,0.48,-0.01402,2e-05,1.16421]
[1779896157021,47.53,75305.86,0.48,-0.01414,2e-05,1.17284]
[1779896162055,47.53,75310.12,0.48,-0.01404,2e-05,1.16584]
[1779896167091,47.53,75315.57,0.48,-0.01392,2e-05,1.15695]
[1779896172126,47.53,75321.76,0.48,-0.01377,2e-05,1.1469]
[1779896177161,47.53,75319.6,0.48,-0.01382,2e-05,1.1504]
[1779896182196,47.53,75323.83,0.48,-0.01373,2e-05,1.14356]
[1779896187232,47.53,75320.52,0.48,-0.0138,2e-05,1.14891]
[1779896192267,47.53,75320.27,0.48,-0.01377,2e-05,1.14593]
[1779896197302,47.53,75319.21,0.48,-0.01379,2e-05,1.14764]
[1779896202337,47.53,75316.43,0.48,-0.01386,2e-05,1.15215]
[1779896207373,47.53,75315.05,0.48,-0.01389,2e-05,1.15439]
[1779896212406,47.53,75317.27,0.48,-0.01384,2e-05,1.15078]
[1779896215588,47.53,75331.92,0.48,-0.01351,2e-05,1.12722]
[1779896218449,47.53,75342.53,0.48,-0.01327,2e-05,1.1104]
[1779896223488,47.53,75341.36,0.48,-0.0133,2e-05,1.11225]
[1779896224494,47.53,75330.97,0.48,-0.01353,2e-05,1.12874]
[1779896226508,47.53,75321.87,0.48,-0.01373,2e-05,1.14334]
[1779896228525,47.53,75309.24,0.48,-0.01402,2e-05,1.16386]
[1779896233565,47.53,75315.81,0.48,-0.01387,2e-05,1.15315]
[1779896238600,47.53,75312.21,0.48,-0.01395,2e-05,1.15901]
[1779896243635,47.53,75313.96,0.48,-0.01391,2e-05,1.15616]
[1779896249676,47.53,75317.24,0.48,-0.01384,2e-05,1.15083]
[1779896251690,47.53,75324.97,0.48,-0.01362,2e-05,1.13498]
[1779896257265,47.53,75329.41,0.48,-0.01352,2e-05,1.12787]
[1779896257370,47.53,75336.09,0.48,-0.01338,2e-05,1.11725]
[1779896259713,47.53,75345.34,0.48,-0.01317,2e-05,1.10267]
[1779896259811,47.53,75350.22,0.48,-0.01307,2e-05,1.09504]
[1779896265944,47.53,75355.5,0.48,-0.01295,2e-05,1.08684]
[1779896271833,47.53,75361.11,0.48,-0.01283,2e-05,1.07817]
[1779896276869,47.53,75363.45,0.48,-0.01278,2e-05,1.07457]
[1779896281902,47.53,75364.88,0.48,-0.01275,2e-05,1.07238]
[1779896286937,47.53,75370.79,0.48,-0.01263,2e-05,1.06335]
[1779896291972,47.53,75368.78,0.48,-0.01267,2e-05,1.06641]
[1779896297009,47.53,75367.73,0.48,-0.01269,2e-05,1.06802]
[1779896302043,47.53,75369.42,0.48,-0.01265,2e-05,1.06544]
[1779896307080,47.53,75367.09,0.48,-0.0127,2e-05,1.069]
[1779896312116,47.53,75358.24,0.48,-0.01286,2e-05,1.07933]
[1779896317150,47.53,75357.16,0.48,-0.01288,2e-05,1.081]
[1779896319165,47.53,75348.85,0.48,-0.01306,2e-05,1.09389]
[1779896324200,47.53,75344.89,0.48,-0.01314,2e-05,1.10007]
[1779896329235,47.53,75347.65,0.48,-0.01308,2e-05,1.09576]
[1779896334269,47.53,75340.92,0.48,-0.01323,2e-05,1.1063]
[1779896338298,47.53,75330.2,0.48,-0.01347,2e-05,1.12326]
[1779896340311,47.53,75319.45,0.48,-0.01371,2e-05,1.14048]
[1779896345346,47.53,75321.05,0.48,-0.01367,2e-05,1.1379]
[1779896350381,47.53,75320.58,0.48,-0.01368,2e-05,1.13866]
[1779896355417,47.53,75315.5,0.48,-0.0138,2e-05,1.14686]
[1779896358437,47.53,75304.22,0.48,-0.01406,2e-05,1.16523]
[1779896363472,47.53,75305.52,0.48,-0.01403,2e-05,1.1631]
[1779896368508,47.53,75309.07,0.48,-0.01395,2e-05,1.1573]
[1779896373542,47.53,75311.51,0.48,-0.01385,2e-05,1.14993]
[1779896375335,47.53,75305.14,0.48,-0.014,2e-05,1.1603]
[1779896375563,47.53,75304.82,0.48,-0.01401,2e-05,1.16082]
[1779896377399,47.53,75295.73,0.48,-0.01422,2e-05,1.17576]
[1779896377573,47.53,75295.73,0.48,-0.01422,2e-05,1.17576]
[1779896382607,47.53,75295.25,0.48,-0.01423,2e-05,1.17655]
[1779896387644,47.53,75289.75,0.48,-0.01436,2e-05,1.18567]
[1779896390667,47.53,75281.35,0.48,-0.01456,2e-05,1.1997]
[1779896395701,47.53,75286.99,0.48,-0.01442,2e-05,1.19027]
[1779896400740,47.53,75286.59,0.48,-0.01443,2e-05,1.19094]
[1779896405772,47.53,75290.53,0.48,-0.01434,2e-05,1.18438]
[1779896410806,47.53,75292.89,0.48,-0.01428,2e-05,1.18046]
[1779896414837,47.53,75301.43,0.48,-0.01408,2e-05,1.16638]
[1779896417014,47.53,75309.53,0.48,-0.0139,2e-05,1.15314]
[1779896420877,47.53,75320.22,0.48,-0.01365,2e-05,1.13586]
[1779896427085,47.53,75323.4,0.48,-0.01358,2e-05,1.13076]
[1779896432960,47.53,75324.32,0.48,-0.01352,2e-05,1.12593]
[1779896437996,47.53,75327.52,0.48,-0.01345,2e-05,1.12083]
[1779896443031,47.53,75326.42,0.48,-0.01348,2e-05,1.12258]
[1779896448066,47.53,75325.9,0.48,-0.01349,2e-05,1.12341]
[1779896453101,47.53,75317.86,0.48,-0.01367,2e-05,1.13628]
[1779896458137,47.53,75319.34,0.48,-0.01363,2e-05,1.1339]
[1779896463172,47.53,75324.68,0.48,-0.01351,2e-05,1.12535]
[1779896468207,47.53,75326.82,0.48,-0.01347,2e-05,1.12194]
[1779896473243,47.53,75326.55,0.48,-0.01347,2e-05,1.12237]
[1779896478277,47.53,75322.8,0.48,-0.01356,2e-05,1.12836]
[1779896483314,47.53,75324.65,0.48,-0.01352,2e-05,1.1254]
[1779896488349,47.53,75327.41,0.48,-0.01345,2e-05,1.121]
[1779896493384,47.53,75327.88,0.48,-0.0134,2e-05,1.11691]
[1779896498419,47.53,75331.2,0.48,-0.01333,2e-05,1.11165]
[1779896504460,47.53,75331.5,0.48,-0.01332,2e-05,1.11118]
[1779896509500,47.53,75317.42,0.48,-0.01364,2e-05,1.13361]
[1779896513529,47.53,75307.09,0.48,-0.01387,2e-05,1.15029]
[1779896518568,47.53,75301.04,0.48,-0.01401,2e-05,1.16015]
[1779896523601,47.53,75299.8,0.48,-0.01404,2e-05,1.16218]
[1779896528635,47.53,75299.42,0.48,-0.01405,2e-05,1.1628]
[1779896533671,47.53,75297.45,0.48,-0.0141,2e-05,1.16603]
[1779896538705,47.53,75297.69,0.48,-0.01409,2e-05,1.16564]
[1779896542733,47.53,75307.75,0.48,-0.01386,2e-05,1.14922]
[1779896547935,47.53,75293.3,0.48,-0.01419,2e-05,1.17287]
[1779896553814,47.53,75293.63,0.48,-0.01415,2e-05,1.16887]
[1779896556839,47.53,75278.57,0.48,-0.0145,2e-05,1.19387]
[1779896557492,47.53,75278.57,0.48,-0.0145,2e-05,1.19387]
[1779896557843,47.53,75259.92,0.48,-0.01495,2e-05,1.22542]
[1779896561770,47.53,75246.46,0.48,-0.01528,2e-05,1.2486]
[1779896561877,47.53,75243.83,0.48,-0.01535,3e-05,1.25317]
[1779896566911,47.53,75231.74,0.48,-0.01566,3e-05,1.27434]
[1779896571943,47.53,75218.06,0.48,-0.01601,3e-05,1.29864]
[1779896575971,47.53,75205.97,0.48,-0.01632,3e-05,1.32042]
[1779896576978,47.53,75197.08,0.48,-0.01656,3e-05,1.33661]
[1779896578992,47.53,75187.53,0.48,-0.01682,3e-05,1.35418]
[1779896584027,47.53,75182.57,0.48,-0.01695,3e-05,1.36338]
[1779896586041,47.53,75190.55,0.48,-0.01674,3e-05,1.34861]
[1779896591075,47.53,75183.66,0.48,-0.01692,3e-05,1.36135]
[1779896595104,47.53,75192.97,0.48,-0.01667,3e-05,1.34415]
[1779896600139,47.53,75192.43,0.48,-0.01669,3e-05,1.34514]
[1779896605173,47.53,75194.65,0.48,-0.01663,3e-05,1.34107]
[1779896610213,47.53,75196.28,0.48,-0.01658,3e-05,1.33808]
[1779896615265,47.53,75194.68,0.48,-0.01658,3e-05,1.33725]
[1779896616276,47.53,75178.44,0.48,-0.01702,3e-05,1.36726]
[1779896617284,47.53,75169.21,0.48,-0.01728,3e-05,1.38455]
[1779896618432,47.53,75161.22,0.48,-0.0175,3e-05,1.39965]
[1779896624335,47.53,75159.33,0.48,-0.01755,3e-05,1.40324]
[1779896626347,47.53,75166.98,0.48,-0.01734,3e-05,1.38875]
[1779896630394,47.53,75155.37,0.48,-0.01766,3e-05,1.41079]
[1779896635437,47.53,75155.15,0.48,-0.01767,3e-05,1.41121]
[1779896640467,47.53,75148.14,0.48,-0.01787,3e-05,1.42466]
[1779896644496,47.53,75156.6,0.48,-0.01763,3e-05,1.40844]
[1779896649531,47.53,75156.47,0.48,-0.01763,3e-05,1.40869]
[1779896654579,47.53,75150.44,0.48,-0.0178,3e-05,1.42023]
[1779896655587,47.53,75142.22,0.48,-0.01804,3e-05,1.43609]
[1779896656593,47.53,75132.05,0.48,-0.01833,3e-05,1.45589]
[1779896659708,47.53,75126.6,0.48,-0.01849,3e-05,1.46659]
[1779896659730,47.53,75123.45,0.48,-0.01859,3e-05,1.4728]
[1779896661069,47.53,75123.45,0.48,-0.01859,3e-05,1.4728]
[1779896661105,47.53,75116.87,0.48,-0.01878,3e-05,1.48584]
[1779896663643,47.53,75107.19,0.48,-0.01907,3e-05,1.50519]
[1779896668785,47.53,75087.94,0.48,-0.01966,3e-05,1.54425]
[1779896671704,47.53,75101.48,0.48,-0.0192,3e-05,1.51263]
[1779896676741,47.53,75091.32,0.48,-0.01951,3e-05,1.53323]
[1779896678856,47.53,75081.23,0.48,-0.01982,3e-05,1.5539]
[1779896684860,47.53,75079.97,0.48,-0.01986,3e-05,1.5565]
[1779896684892,47.53,75064.26,0.48,-0.02036,3e-05,1.58916]
[1779896691057,47.52,75069.42,0.48,-0.02019,3e-05,1.5782]
[1779896691152,47.52,75082.1,0.48,-0.01979,3e-05,1.55194]
[1779896694885,47.52,75089.75,0.48,-0.01955,3e-05,1.53626]
[1779896697904,47.52,75098.23,0.48,-0.01929,3e-05,1.51902]
[1779896701937,47.52,75105.82,0.48,-0.01906,3e-05,1.50372]
[1779896702939,47.52,75114.34,0.48,-0.01881,3e-05,1.48669]
[1779896707974,47.52,75102.63,0.48,-0.01916,3e-05,1.51014]
[1779896709987,47.52,75110.26,0.48,-0.01893,3e-05,1.49483]
[1779896714020,47.52,75124.95,0.48,-0.01849,3e-05,1.46568]
[1779896719150,47.52,75137.02,0.48,-0.01814,3e-05,1.44207]
[1779896721069,47.52,75148.04,0.48,-0.01782,3e-05,1.42077]
[1779896726105,47.52,75151.16,0.48,-0.01773,3e-05,1.41478]
[1779896731142,47.52,75149.47,0.48,-0.01774,3e-05,1.41412]
[1779896731280,47.52,75149.47,0.48,-0.01774,3e-05,1.41412]
[1779896732148,47.52,75147.08,0.48,-0.0178,3e-05,1.4187]
[1779896737184,47.52,75146.54,0.48,-0.01782,3e-05,1.41974]
[1779896742220,47.52,75148.02,0.48,-0.01778,3e-05,1.4169]
[1779896747255,47.52,75147.81,0.48,-0.01778,3e-05,1.4173]
[1779896752292,47.52,75150.25,0.48,-0.01771,3e-05,1.41262]
[1779896757328,47.52,75155.5,0.48,-0.01756,3e-05,1.4026]
[1779896762363,47.52,75157.39,0.48,-0.01751,3e-05,1.39901]
[1779896767398,47.52,75155.06,0.48,-0.01758,3e-05,1.40344]
[1779896772433,47.52,75152.03,0.48,-0.01766,3e-05,1.40922]
[1779896775454,47.52,75144.42,0.48,-0.01788,3e-05,1.42382]
[1779896777468,47.52,75133.64,0.48,-0.01819,3e-05,1.44469]
[1779896780490,47.52,75145.11,0.48,-0.01786,3e-05,1.42249]
[1779896785525,47.52,75151.96,0.48,-0.01766,3e-05,1.40935]
[1779896790559,47.52,75151.07,0.48,-0.01769,3e-05,1.41105]
[1779896795594,47.52,75150.69,0.48,-0.01765,3e-05,1.40788]
[1779896800630,47.52,75157.53,0.48,-0.01746,3e-05,1.39487]
[1779896805692,47.52,75158.92,0.48,-0.01742,3e-05,1.39223]
[1779896810727,47.52,75162.54,0.48,-0.01732,3e-05,1.38539]
[1779896812741,47.52,75171.01,0.48,-0.01709,3e-05,1.36949]
[1779896817776,47.52,75175.36,0.48,-0.01697,3e-05,1.36138]
[1779896822813,47.52,75186.71,0.48,-0.01666,3e-05,1.3404]
[1779896827847,47.52,75184.08,0.48,-0.01673,3e-05,1.34524]
[1779896828857,47.52,75168.26,0.48,-0.01716,3e-05,1.37464]
[1779896833890,47.52,75157.3,0.48,-0.01747,3e-05,1.3953]
[1779896838925,47.52,75163.49,0.48,-0.01729,3e-05,1.3836]
[1779896843961,47.52,75162.31,0.48,-0.01733,3e-05,1.38583]
[1779896848997,47.52,75165.86,0.48,-0.01723,3e-05,1.37914]
[1779896850086,47.52,75180.39,0.48,-0.01683,3e-05,1.35205]
[1779896855041,47.52,75185.92,0.48,-0.01664,3e-05,1.33807]
[1779896859070,47.52,75172.18,0.48,-0.01701,3e-05,1.36348]
[1779896864104,47.52,75172.61,0.48,-0.017,3e-05,1.36268]
[1779896869142,47.52,75175.84,0.48,-0.01691,3e-05,1.35668]
[1779896874175,47.52,75182.82,0.48,-0.01672,3e-05,1.34377]
[1779896880295,47.52,75188.27,0.48,-0.01657,3e-05,1.33376]
[1779896886263,47.52,75181.35,0.48,-0.01676,3e-05,1.34648]
[1779896887268,47.52,75170.12,0.48,-0.01707,3e-05,1.36733]
[1779896892304,47.52,75159.86,0.48,-0.01735,3e-05,1.38659]
[1779896897343,47.52,75156.06,0.48,-0.01746,3e-05,1.39378]
[1779896902378,47.52,75158.48,0.48,-0.01739,3e-05,1.3892]
[1779896907414,47.52,75158.09,0.48,-0.0174,3e-05,1.38993]
[1779896912447,47.52,75159.57,0.48,-0.01731,3e-05,1.38327]
[1779896917484,47.52,75166.98,0.48,-0.01711,3e-05,1.36936]
[1779896919497,47.52,75175.71,0.48,-0.01687,3e-05,1.35311]
[1779896924532,47.52,75183.22,0.48,-0.01666,3e-05,1.33925]
[1779896929570,47.52,75181.8,0.48,-0.0167,3e-05,1.34186]
[1779896931583,47.52,75189.63,0.48,-0.01649,3e-05,1.32751]
[1779896935611,47.52,75197.34,0.48,-0.01629,3e-05,1.31349]
[1779896940722,47.52,75202.88,0.48,-0.01614,3e-05,1.30349]
[1779896944674,47.52,75193.81,0.48,-0.01638,3e-05,1.31989]
[1779896949708,47.52,75190.01,0.48,-0.01648,3e-05,1.32681]
[1779896954743,47.52,75192.17,0.48,-0.01642,3e-05,1.32288]
[1779896958772,47.52,75176.64,0.48,-0.01684,3e-05,1.35139]
[1779896963806,47.52,75181.6,0.48,-0.01671,3e-05,1.34223]
[1779896965839,47.52,75191.11,0.48,-0.01645,3e-05,1.32481]
[1779896970944,47.52,75199.11,0.48,-0.01624,3e-05,1.31029]
[1779896976898,47.52,75199.94,0.48,-0.01617,3e-05,1.30507]
[1779896979919,47.52,75209.63,0.48,-0.01592,3e-05,1.2877]
[1779896984953,47.52,75214.1,0.48,-0.0158,3e-05,1.27975]
[1779896988986,47.52,75223.49,0.48,-0.01556,3e-05,1.26317]
[1779896993023,47.52,75236.57,0.48,-0.01523,2e-05,1.24037]
[1779896998057,47.52,75229.65,0.48,-0.01541,3e-05,1.25239]
[1779897001077,47.52,75220.73,0.48,-0.01563,3e-05,1.26803]
[1779897006114,47.52,75233.74,0.48,-0.0153,3e-05,1.24527]
[1779897007120,47.52,75246.91,0.48,-0.01498,2e-05,1.22257]
[1779897012155,47.52,75250.72,0.48,-0.01488,2e-05,1.21607]
[1779897014171,47.52,75262.56,0.48,-0.0146,2e-05,1.19602]
[1779897018199,47.52,75271.61,0.48,-0.01438,2e-05,1.18088]
[1779897023235,47.52,75275.48,0.48,-0.01429,2e-05,1.17445]
[1779897025248,47.52,75267.85,0.48,-0.01447,2e-05,1.18715]
[1779897030284,47.52,75272.88,0.48,-0.01435,2e-05,1.17877]
[1779897031375,47.52,75284.65,0.48,-0.01403,2e-05,1.15588]
[1779897037334,47.52,75285.41,0.48,-0.01401,2e-05,1.15464]
[1779897042368,47.52,75284.35,0.48,-0.01404,2e-05,1.15637]
[1779897045391,47.52,75292.79,0.48,-0.01384,2e-05,1.14262]
[1779897047405,47.52,75300.84,0.48,-0.01366,2e-05,1.12962]
[1779897051519,47.52,75308.64,0.48,-0.01348,2e-05,1.11714]
[1779897055460,47.52,75316.04,0.48,-0.01332,2e-05,1.1054]
[1779897060498,47.52,75309.08,0.48,-0.01347,2e-05,1.11643]
[1779897063520,47.52,75288.91,0.48,-0.01393,2e-05,1.14893]
[1779897065534,47.52,75277.44,0.48,-0.0142,2e-05,1.16774]
[1779897066541,47.52,75268.41,0.48,-0.01441,2e-05,1.18272]
[1779897068556,47.52,75260.77,0.48,-0.0146,2e-05,1.19551]
[1779897072583,47.52,75250.73,0.48,-0.01484,2e-05,1.21249]
[1779897077618,47.52,75249.51,0.48,-0.01487,2e-05,1.21457]
[1779897078625,47.52,75241.58,0.48,-0.01507,2e-05,1.22813]
[1779897081729,47.52,75233.71,0.48,-0.01526,3e-05,1.24171]
[1779897085678,47.52,75224.79,0.48,-0.01549,3e-05,1.25725]
[1779897090712,47.52,75226.82,0.48,-0.01544,3e-05,1.2537]
[1779897096605,47.52,75228.5,0.48,-0.01535,3e-05,1.24714]
[1779897096756,47.52,75230.34,0.48,-0.0153,3e-05,1.24395]
[1779897099300,47.52,75228.94,0.48,-0.01534,3e-05,1.24638]
[1779897099402,47.52,75225.34,0.48,-0.01543,3e-05,1.25265]
[1779897102808,47.52,75207.05,0.48,-0.0159,3e-05,1.28491]
[1779897103815,47.52,75199.85,0.48,-0.01609,3e-05,1.29779]
[1779897108850,47.52,75210.86,0.48,-0.0158,3e-05,1.27814]
[1779897113891,47.52,75214.49,0.48,-0.01571,3e-05,1.27171]
[1779897118923,47.52,75215.31,0.48,-0.01569,3e-05,1.27026]
[1779897120940,47.52,75206.6,0.48,-0.01591,3e-05,1.28571]
[1779897122014,47.52,75193.16,0.48,-0.01626,3e-05,1.30984]
[1779897127995,47.52,75190.52,0.48,-0.01633,3e-05,1.31462]
[1779897131008,47.52,75200.43,0.48,-0.01607,3e-05,1.29675]
[1779897136042,47.52,75195.49,0.48,-0.0162,3e-05,1.30563]
[1779897141078,47.52,75203.21,0.48,-0.016,3e-05,1.29176]
[1779897146114,47.52,75211.1,0.48,-0.01579,3e-05,1.27771]
[1779897151156,47.52,75214.4,0.48,-0.01567,3e-05,1.2682]
[1779897156192,47.52,75214.38,0.48,-0.01567,3e-05,1.26824]
[1779897161228,47.52,75217.19,0.48,-0.01559,3e-05,1.26329]
[1779897166263,47.52,75217.33,0.48,-0.01559,3e-05,1.26304]
[1779897171296,47.52,75214.81,0.48,-0.01566,3e-05,1.26748]
[1779897176332,47.52,75216.68,0.48,-0.01561,3e-05,1.26418]
[1779897181395,47.52,75214.69,0.48,-0.01566,3e-05,1.26769]
[1779897186429,47.52,75222.33,0.48,-0.01546,3e-05,1.25427]
[1779897191464,47.52,75224.8,0.48,-0.0154,3e-05,1.24996]
[1779897196501,47.52,75211.22,0.48,-0.01575,3e-05,1.27382]
[1779897201537,47.52,75216.4,0.48,-0.01561,3e-05,1.26468]
[1779897206570,47.52,75215.6,0.48,-0.01564,3e-05,1.26609]
[1779897210599,47.52,75223.35,0.48,-0.01544,3e-05,1.25249]
[1779897215634,47.52,75224.16,0.48,-0.01537,3e-05,1.24745]
[1779897220670,47.52,75223.89,0.48,-0.01538,3e-05,1.24792]
[1779897225707,47.52,75224.58,0.48,-0.01536,3e-05,1.24671]
[1779897227718,47.52,75215.32,0.48,-0.0156,3e-05,1.26292]
[1779897232757,47.52,75213.0,0.48,-0.01566,3e-05,1.267]
[1779897237789,47.52,75217.74,0.48,-0.01554,3e-05,1.25867]
[1779897242864,47.52,75213.84,0.48,-0.01564,3e-05,1.26552]
[1779897248866,47.52,75213.75,0.48,-0.01564,3e-05,1.26568]
[1779897251887,47.52,75206.77,0.48,-0.01582,3e-05,1.27803]
[1779897253901,47.52,75217.04,0.48,-0.01556,3e-05,1.2599]
[1779897258936,47.52,75219.85,0.48,-0.01548,3e-05,1.25497]
[1779897263970,47.52,75206.49,0.48,-0.01583,3e-05,1.27852]
[1779897269008,47.52,75204.69,0.48,-0.01587,3e-05,1.28172]
[1779897271025,47.52,75195.49,0.48,-0.01607,3e-05,1.29445]
[1779897276059,47.52,75195.69,0.48,-0.01606,3e-05,1.2941]
[1779897282106,47.52,75191.46,0.48,-0.01617,3e-05,1.3017]
[1779897287144,47.52,75193.0,0.48,-0.01613,3e-05,1.29893]
[1779897292204,47.52,75191.36,0.48,-0.01618,3e-05,1.30188]
[1779897293454,47.52,75191.36,0.48,-0.01618,3e-05,1.30188]
[1779897293492,47.52,75124.49,0.48,-0.01803,3e-05,1.42685]
[1779897295223,47.52,75142.65,0.48,-0.01751,3e-05,1.39202]
[1779897296583,47.52,75142.65,0.48,-0.01751,3e-05,1.39202]
[1779897296632,47.52,75152.07,0.48,-0.01724,3e-05,1.37422]
[1779897299246,47.52,75162.49,0.48,-0.01696,3e-05,1.35474]
[1779897304284,47.52,75161.59,0.48,-0.01698,3e-05,1.35641]
[1779897308311,47.52,75153.21,0.48,-0.01721,3e-05,1.37208]
[1779897311334,47.52,75144.23,0.48,-0.01746,3e-05,1.38902]
[1779897316370,47.52,75132.01,0.48,-0.01781,3e-05,1.41234]
[1779897321402,47.52,75127.49,0.48,-0.01794,3e-05,1.42105]
[1779897326445,47.52,75130.27,0.48,-0.01786,3e-05,1.41569]
[1779897331480,47.52,75130.4,0.48,-0.01781,3e-05,1.41151]
[1779897336515,47.52,75133.49,0.48,-0.01772,3e-05,1.40558]
[1779897341550,47.52,75135.17,0.48,-0.01767,3e-05,1.40237]
[1779897346585,47.52,75137.35,0.48,-0.01761,3e-05,1.3982]
[1779897351619,47.52,75139.93,0.48,-0.01754,3e-05,1.39329]
[1779897354652,47.52,75149.98,0.48,-0.01726,3e-05,1.37428]
[1779897359676,47.52,75149.52,0.48,-0.01727,3e-05,1.37515]
[1779897364714,47.52,75148.07,0.48,-0.01731,3e-05,1.37788]
[1779897369750,47.52,75147.65,0.48,-0.01732,3e-05,1.37867]
[1779897374781,47.52,75146.26,0.48,-0.01736,3e-05,1.3813]
[1779897379814,47.52,75155.36,0.48,-0.01711,3e-05,1.36419]
[1779897384853,47.52,75156.19,0.48,-0.01708,3e-05,1.36264]
[1779897390893,47.52,75160.46,0.48,-0.01697,3e-05,1.35468]
[1779897395930,47.52,75162.22,0.48,-0.01687,3e-05,1.34758]
[1779897400963,47.52,75164.55,0.48,-0.01681,3e-05,1.34327]
[1779897406000,47.52,75170.04,0.48,-0.01666,3e-05,1.33315]
[1779897411033,47.52,75174.92,0.48,-0.01653,3e-05,1.32421]
[1779897416067,47.52,75178.1,0.48,-0.01644,3e-05,1.3184]
[1779897420096,47.52,75188.46,0.48,-0.01617,3e-05,1.29964]
[1779897425130,47.52,75192.64,0.48,-0.01606,3e-05,1.29212]
[1779897430167,47.52,75192.8,0.48,-0.01605,3e-05,1.29184]
[1779897435202,47.52,75197.13,0.48,-0.01594,3e-05,1.28409]
[1779897440237,47.52,75194.75,0.48,-0.016,3e-05,1.28834]
[1779897445271,47.52,75195.61,0.48,-0.01598,3e-05,1.28681]
[1779897450307,47.52,75191.04,0.48,-0.0161,3e-05,1.29499]
[1779897455344,47.52,75187.55,0.48,-0.01614,3e-05,1.29754]
[1779897460378,47.52,75189.93,0.48,-0.01608,3e-05,1.29326]
[1779897465413,47.52,75193.85,0.48,-0.01598,3e-05,1.28624]
[1779897470448,47.52,75193.89,0.48,-0.01598,3e-05,1.28617]
[1779897475483,47.52,75193.34,0.48,-0.01599,3e-05,1.28715]
[1779897481530,47.52,75194.14,0.48,-0.01597,3e-05,1.28572]
[1779897486562,47.52,75198.08,0.48,-0.01587,3e-05,1.27869]
[1779897491598,47.52,75196.5,0.48,-0.01591,3e-05,1.28151]
[1779897496636,47.52,75196.39,0.48,-0.01591,3e-05,1.2817]
[1779897501671,47.52,75196.29,0.48,-0.01592,3e-05,1.28188]
[1779897506707,47.52,75196.39,0.48,-0.01591,3e-05,1.2817]
[1779897511742,47.52,75198.45,0.48,-0.01582,3e-05,1.27434]
[1779897516778,47.52,75198.38,0.48,-0.01582,3e-05,1.27446]
[1779897521813,47.52,75197.95,0.48,-0.01583,3e-05,1.27523]
[1779897526848,47.52,75202.26,0.48,-0.01572,3e-05,1.26759]
[1779897531882,47.52,75201.58,0.48,-0.01573,3e-05,1.26879]
[1779897534971,47.52,75210.45,0.48,-0.01551,3e-05,1.25318]
[1779897540945,47.52,75209.19,0.48,-0.01554,3e-05,1.25538]
[1779897545980,47.52,75214.46,0.48,-0.01541,3e-05,1.24617]
[1779897551016,47.52,75214.69,0.48,-0.0154,3e-05,1.24577]
[1779897556053,47.52,75216.52,0.48,-0.01535,3e-05,1.24258]
[1779897562094,47.52,75215.93,0.48,-0.01537,3e-05,1.2436]
[1779897567130,47.52,75214.21,0.48,-0.01541,3e-05,1.2466]
[1779897572165,47.52,75214.06,0.48,-0.01537,3e-05,1.24322]
[1779897577200,47.52,75213.57,0.48,-0.01538,3e-05,1.24407]
[1779897583242,47.52,75213.38,0.48,-0.01539,3e-05,1.24441]
[1779897587271,47.52,75220.76,0.48,-0.0152,3e-05,1.2316]
[1779897592307,47.52,75208.79,0.48,-0.01551,3e-05,1.25243]
[1779897594321,47.52,75199.86,0.48,-0.01574,3e-05,1.26815]
[1779897598237,47.52,75206.63,0.48,-0.01556,3e-05,1.25621]
[1779897598348,47.52,75208.43,0.48,-0.01552,3e-05,1.25306]
[1779897600088,47.52,75208.43,0.48,-0.01552,3e-05,1.25306]
[1779897600125,47.52,75211.1,0.48,-0.01545,3e-05,1.24838]
[1779897604390,47.52,75203.95,0.48,-0.01563,3e-05,1.26093]
[1779897609429,47.52,75202.15,0.48,-0.01568,3e-05,1.2641]
[1779897613454,47.52,75193.34,0.48,-0.0159,3e-05,1.27972]
[1779897614461,47.52,75186.33,0.48,-0.01609,3e-05,1.29226]
[1779897618490,47.52,75173.22,0.48,-0.01644,3e-05,1.31597]
[1779897620521,47.52,75186.23,0.48,-0.01609,3e-05,1.29244]
[1779897621526,47.52,75198.3,0.48,-0.01578,3e-05,1.27091]
[1779897622534,47.52,75209.72,0.48,-0.01548,3e-05,1.2508]
[1779897624550,47.52,75217.1,0.48,-0.0153,3e-05,1.23794]
[1779897627570,47.52,75208.5,0.48,-0.01551,3e-05,1.25293]
[1779897630268,47.52,75206.83,0.48,-0.01556,3e-05,1.25586]
[1779897630592,47.52,75206.74,0.48,-0.01556,3e-05,1.25602]
[1779897632146,47.52,75206.74,0.48,-0.01556,3e-05,1.25602]
[1779897632607,47.52,75207.84,0.48,-0.01549,3e-05,1.25043]
[1779897637640,47.52,75212.08,0.48,-0.01538,3e-05,1.24303]
[1779897642676,47.52,75211.25,0.48,-0.0154,3e-05,1.24447]
[1779897648721,47.52,75212.66,0.48,-0.01536,3e-05,1.24202]
[1779897652746,47.52,75221.46,0.48,-0.01514,3e-05,1.22677]
[1779897655823,47.52,75232.93,0.48,-0.01486,2e-05,1.20712]
[1779897660803,47.52,75241.6,0.48,-0.01465,2e-05,1.19244]
[1779897661830,47.52,75250.94,0.48,-0.01442,2e-05,1.17677]
[1779897663832,47.52,75262.01,0.48,-0.01416,2e-05,1.15842]
[1779897665934,47.52,75277.2,0.48,-0.0138,2e-05,1.13362]
[1779897669874,47.52,75286.88,0.48,-0.01358,2e-05,1.11803]
[1779897674908,47.52,75284.21,0.48,-0.01364,2e-05,1.12231]
[1779897676016,47.52,75273.16,0.48,-0.0139,2e-05,1.14017]
[1779897680949,47.52,75280.59,0.48,-0.01373,2e-05,1.12814]
[1779897686078,47.52,75281.06,0.48,-0.01371,2e-05,1.12738]
[1779897692025,47.52,75284.19,0.48,-0.0136,2e-05,1.11893]
[1779897694040,47.52,75273.26,0.48,-0.01385,2e-05,1.13657]
[1779897696147,47.52,75281.55,0.48,-0.01366,2e-05,1.12317]
[1779897700084,47.52,75268.68,0.48,-0.01396,2e-05,1.14402]
[1779897705123,47.52,75261.63,0.48,-0.01413,2e-05,1.15557]
[1779897710155,47.52,75262.31,0.48,-0.01411,2e-05,1.15445]
[1779897714182,47.52,75250.42,0.48,-0.01439,2e-05,1.17412]
[1779897719218,47.52,75250.97,0.48,-0.01438,2e-05,1.17321]
[1779897724252,47.52,75254.45,0.48,-0.0143,2e-05,1.16743]
[1779897729289,47.52,75252.06,0.48,-0.01435,2e-05,1.17139]
[1779897734326,47.52,75251.87,0.48,-0.01436,2e-05,1.17171]
[1779897739359,47.52,75251.75,0.48,-0.01436,2e-05,1.17191]
[1779897744393,47.52,75254.1,0.48,-0.0143,2e-05,1.16801]
[1779897749433,47.52,75252.01,0.48,-0.01435,2e-05,1.17148]
[1779897752455,47.52,75240.88,0.48,-0.01458,2e-05,1.18656]
[1779897757490,47.52,75243.59,0.48,-0.01452,2e-05,1.18201]
[1779897759504,47.52,75234.34,0.48,-0.01474,2e-05,1.19759]
[1779897764538,47.52,75237.17,0.48,-0.01467,2e-05,1.19281]
[1779897769574,47.52,75238.86,0.48,-0.01463,2e-05,1.18996]
[1779897772597,47.52,75247.22,0.48,-0.01443,2e-05,1.17594]
[1779897775618,47.52,75255.76,0.48,-0.01422,2e-05,1.16176]
[1779897780653,47.52,75258.86,0.48,-0.01415,2e-05,1.15665]
[1779897784681,47.52,75266.73,0.48,-0.01397,2e-05,1.14374]
[1779897789717,47.52,75267.88,0.48,-0.01394,2e-05,1.14187]
[1779897794751,47.52,75269.46,0.48,-0.0139,2e-05,1.1393]
[1779897799786,47.52,75267.3,0.48,-0.01395,2e-05,1.14281]
[1779897804823,47.52,75267.49,0.48,-0.01395,2e-05,1.1425]
[1779897806933,47.52,75253.25,0.48,-0.01428,2e-05,1.16591]
[1779897812880,47.52,75254.58,0.48,-0.01421,2e-05,1.16021]
[1779897817915,47.52,75250.93,0.48,-0.0143,2e-05,1.16626]
[1779897822950,47.52,75238.53,0.48,-0.0146,2e-05,1.18696]
[1779897828024,47.52,75242.57,0.48,-0.0145,2e-05,1.18018]
[1779897829022,47.52,75209.54,0.48,-0.01531,3e-05,1.23652]
[1779897829458,47.52,75209.54,0.48,-0.01531,3e-05,1.23652]
[1779897830019,47.52,75169.24,0.48,-0.01636,3e-05,1.30811]
[1779897832415,47.52,75166.83,0.48,-0.01643,3e-05,1.31249]
[1779897833046,47.52,75168.62,0.48,-0.01638,3e-05,1.30924]
[1779897838080,47.52,75165.47,0.48,-0.01646,3e-05,1.31497]
[1779897838646,47.52,75165.47,0.48,-0.01646,3e-05,1.31497]
[1779897839082,47.52,75147.26,0.48,-0.01696,3e-05,1.34851]
[1779897844093,47.52,75145.28,0.48,-0.01702,3e-05,1.3522]
[1779897844178,47.52,75152.85,0.48,-0.01681,3e-05,1.33814]
[1779897847235,47.52,75144.6,0.48,-0.01703,3e-05,1.35346]
[1779897849155,47.52,75129.84,0.48,-0.01745,3e-05,1.38121]
[1779897854189,47.52,75127.01,0.48,-0.01753,3e-05,1.38659]
[1779897859227,47.52,75129.27,0.48,-0.01746,3e-05,1.3823]
[1779897864264,47.52,75134.4,0.48,-0.01732,3e-05,1.37259]
[1779897866278,47.52,75143.65,0.48,-0.01706,3e-05,1.35524]
[1779897871311,47.52,75145.78,0.48,-0.01696,3e-05,1.34741]
[1779897876347,47.52,75142.34,0.48,-0.01705,3e-05,1.35382]
[1779897881394,47.52,75138.84,0.48,-0.01715,3e-05,1.36037]
[1779897885411,47.52,75124.6,0.48,-0.01755,3e-05,1.38725]
[1779897890447,47.52,75123.42,0.48,-0.01758,3e-05,1.3895]
[1779897895482,47.52,75132.67,0.48,-0.01732,3e-05,1.37196]
[1779897900517,47.52,75131.56,0.48,-0.01735,3e-05,1.37406]
[1779897904549,47.52,75142.37,0.48,-0.01705,3e-05,1.35377]
[1779897909583,47.52,75139.2,0.48,-0.01714,3e-05,1.35969]
[1779897912605,47.52,75129.95,0.48,-0.0174,3e-05,1.3771]
[1779897916637,47.52,75137.83,0.48,-0.01718,3e-05,1.36226]
[1779897919659,47.52,75129.91,0.48,-0.0174,3e-05,1.37718]
[1779897924694,47.52,75129.85,0.48,-0.0174,3e-05,1.37729]
[1779897929729,47.52,75126.6,0.48,-0.01749,3e-05,1.38345]
[1779897934782,47.52,75122.37,0.48,-0.01757,3e-05,1.38757]
[1779897939800,47.52,75116.15,0.48,-0.01774,3e-05,1.39945]
[1779897944837,47.52,75114.17,0.48,-0.0178,3e-05,1.40325]
[1779897947964,47.52,75105.55,0.48,-0.01805,3e-05,1.41988]
[1779897953906,47.52,75109.09,0.48,-0.01795,3e-05,1.41303]
[1779897958941,47.52,75106.83,0.48,-0.01801,3e-05,1.4174]
[1779897963976,47.52,75110.44,0.48,-0.01791,3e-05,1.41043]
[1779897969011,47.52,75109.03,0.48,-0.01795,3e-05,1.41315]
[1779897974046,47.52,75113.64,0.48,-0.01782,3e-05,1.40427]
[1779897978179,47.52,75123.48,0.48,-0.01753,3e-05,1.38546]
[1779897982102,47.52,75132.22,0.48,-0.01729,3e-05,1.36892]
[1779897983110,47.52,75140.71,0.48,-0.01705,3e-05,1.353]
[1779897988248,47.52,75139.09,0.48,-0.01709,3e-05,1.35603]
[1779897992172,47.52,75144.95,0.48,-0.01689,3e-05,1.34126]
[1779897997208,47.52,75143.34,0.48,-0.01693,3e-05,1.34425]
[1779898002242,47.52,75142.4,0.48,-0.01696,3e-05,1.346]
[1779898007280,47.52,75139.39,0.48,-0.01704,3e-05,1.3516]
[1779898011308,47.52,75129.37,0.48,-0.01732,3e-05,1.3704]
[1779898016343,47.52,75129.86,0.48,-0.01731,3e-05,1.36947]
[1779898021379,47.52,75129.39,0.48,-0.01732,3e-05,1.37036]
[1779898026412,47.52,75127.62,0.48,-0.01737,3e-05,1.3737]
[1779898031447,47.52,75129.5,0.48,-0.01732,3e-05,1.37015]
[1779898036483,47.52,75134.57,0.48,-0.01717,3e-05,1.36062]
[1779898041518,47.52,75134.07,0.48,-0.01719,3e-05,1.36156]
[1779898046553,47.52,75135.84,0.48,-0.01714,3e-05,1.35824]
[1779898051591,47.52,75140.91,0.48,-0.01695,3e-05,1.34491]
[1779898056627,47.52,75144.49,0.48,-0.01685,3e-05,1.33827]
[1779898060662,47.52,75134.17,0.48,-0.01714,3e-05,1.35749]
[1779898061663,47.52,75125.12,0.48,-0.01739,3e-05,1.37452]
[1779898063677,47.52,75133.81,0.48,-0.01715,3e-05,1.35816]
[1779898068716,47.52,75133.45,0.48,-0.01716,3e-05,1.35884]
[1779898073749,47.52,75130.88,0.48,-0.01723,3e-05,1.36366]
[1779898078784,47.52,75126.81,0.48,-0.01735,3e-05,1.37133]
[1779898083829,47.52,75127.53,0.48,-0.01732,3e-05,1.36997]
[1779898085269,47.52,75127.53,0.48,-0.01732,3e-05,1.36997]
[1779898085328,47.52,75100.43,0.48,-0.0181,3e-05,1.42184]
[1779898090569,47.52,75086.98,0.48,-0.0185,3e-05,1.44814]
[1779898090665,47.52,75091.94,0.48,-0.01835,3e-05,1.4384]
[1779898094906,47.52,75101.76,0.48,-0.01806,3e-05,1.41926]
[1779898099941,47.52,75108.18,0.48,-0.01788,3e-05,1.40685]
[1779898104980,47.52,75115.02,0.48,-0.01768,3e-05,1.39373]
[1779898109119,47.52,75129.45,0.48,-0.01727,3e-05,1.36635]
[1779898113036,47.52,75135.01,0.48,-0.01707,3e-05,1.35205]
[1779898118074,47.52,75140.99,0.48,-0.0169,3e-05,1.34091]
[1779898123113,47.52,75142.65,0.48,-0.01686,3e-05,1.33783]
[1779898128143,47.52,75148.34,0.48,-0.0167,3e-05,1.32733]
[1779898129262,47.52,75156.34,0.48,-0.01648,3e-05,1.31266]
[1779898135191,47.52,75158.93,0.48,-0.01641,3e-05,1.30794]
[1779898140226,47.52,75160.23,0.48,-0.01638,3e-05,1.30558]
[1779898145261,47.52,75162.28,0.48,-0.01632,3e-05,1.30186]
[1779898150296,47.52,75160.24,0.48,-0.01638,3e-05,1.30556]
[1779898155335,47.52,75160.25,0.48,-0.01638,3e-05,1.30554]
[1779898159474,47.52,75168.23,0.48,-0.01616,3e-05,1.2911]
[1779898163391,47.52,75155.61,0.48,-0.0165,3e-05,1.314]
[1779898168426,47.52,75152.75,0.48,-0.01658,3e-05,1.31923]
[1779898173469,47.52,75151.31,0.48,-0.01657,3e-05,1.31805]
[1779898178509,47.52,75149.83,0.48,-0.01661,3e-05,1.32077]
[1779898179617,47.52,75141.95,0.48,-0.01683,3e-05,1.33529]
[1779898185554,47.52,75151.09,0.48,-0.01658,3e-05,1.31846]
[1779898190589,47.52,75150.07,0.48,-0.01661,3e-05,1.32033]
[1779898195625,47.52,75150.45,0.48,-0.0166,3e-05,1.31963]
[1779898200662,47.52,75149.49,0.48,-0.01662,3e-05,1.32139]
[1779898203682,47.52,75157.13,0.48,-0.01642,3e-05,1.30743]
[1779898205697,47.52,75164.99,0.48,-0.01621,3e-05,1.29318]
[1779898210732,47.52,75169.74,0.48,-0.01608,3e-05,1.28463]
[1779898215768,47.52,75173.75,0.48,-0.01597,3e-05,1.27745]
[1779898220802,47.52,75168.89,0.48,-0.0161,3e-05,1.28616]
[1779898225838,47.52,75164.52,0.48,-0.01622,3e-05,1.29403]
[1779898230873,47.52,75167.64,0.48,-0.01614,3e-05,1.28841]
[1779898232889,47.52,75174.07,0.48,-0.01592,3e-05,1.27315]
[1779898234901,47.52,75181.93,0.48,-0.01572,3e-05,1.25919]
[1779898239935,47.52,75188.66,0.48,-0.01554,3e-05,1.24734]
[1779898244970,47.52,75186.84,0.48,-0.01559,3e-05,1.25053]
[1779898250018,47.52,75187.03,0.48,-0.01558,3e-05,1.2502]
[1779898255040,47.52,75189.45,0.48,-0.01552,3e-05,1.24595]
[1779898260182,47.52,75189.34,0.48,-0.01552,3e-05,1.24615]
[1779898266117,47.52,75188.68,0.48,-0.01554,3e-05,1.2473]
[1779898271155,47.52,75183.29,0.48,-0.01568,3e-05,1.25679]
[1779898273169,47.52,75200.34,0.48,-0.01524,3e-05,1.22698]
[1779898274176,47.52,75207.99,0.48,-0.01505,3e-05,1.21378]
[1779898279210,47.52,75211.22,0.48,-0.01497,2e-05,1.20825]
[1779898282233,47.52,75218.78,0.48,-0.01478,2e-05,1.19537]
[1779898287266,47.52,75218.81,0.48,-0.01478,2e-05,1.19532]
[1779898292301,47.52,75217.94,0.48,-0.01476,2e-05,1.19321]
[1779898297336,47.52,75219.4,0.48,-0.01473,2e-05,1.19074]
[1779898302373,47.52,75211.26,0.48,-0.01493,2e-05,1.20457]
[1779898304387,47.52,75199.28,0.48,-0.01523,3e-05,1.22517]
[1779898306404,47.52,75191.59,0.48,-0.01542,3e-05,1.23853]
[1779898309427,47.52,75181.53,0.48,-0.01568,3e-05,1.25619]
[1779898314471,47.52,75185.8,0.48,-0.01557,3e-05,1.24867]
[1779898319505,47.52,75188.46,0.48,-0.0155,3e-05,1.24401]
[1779898324541,47.52,75191.06,0.48,-0.01544,3e-05,1.23946]
[1779898329576,47.52,75195.32,0.48,-0.01533,3e-05,1.23204]
[1779898334611,47.52,75197.71,0.48,-0.01527,3e-05,1.22789]
[1779898339649,47.52,75197.35,0.48,-0.01528,3e-05,1.22851]
[1779898344682,47.52,75197.02,0.48,-0.01528,3e-05,1.22908]
[1779898349717,47.52,75200.25,0.48,-0.0152,3e-05,1.22349]
[1779898354751,47.52,75197.87,0.48,-0.01522,3e-05,1.22396]
[1779898359786,47.52,75192.61,0.48,-0.01535,3e-05,1.23309]
[1779898364821,47.52,75194.35,0.48,-0.01531,3e-05,1.23006]
[1779898369856,47.52,75196.6,0.48,-0.01525,3e-05,1.22616]
[1779898374891,47.52,75195.7,0.48,-0.01527,3e-05,1.22772]
[1779898379928,47.52,75192.28,0.48,-0.01536,3e-05,1.23366]
[1779898384962,47.52,75195.09,0.48,-0.01529,3e-05,1.22878]
[1779898389998,47.52,75195.7,0.48,-0.01527,3e-05,1.22772]
[1779898393018,47.52,75203.7,0.48,-0.01507,3e-05,1.21391]
[1779898398053,47.52,75200.3,0.48,-0.01516,3e-05,1.21976]
[1779898401175,47.52,75190.74,0.48,-0.0154,3e-05,1.23635]
[1779898407117,47.52,75191.05,0.48,-0.01539,3e-05,1.23581]
[1779898412151,47.52,75191.31,0.48,-0.01534,3e-05,1.23169]
[1779898417186,47.52,75191.03,0.48,-0.01535,3e-05,1.23218]
[1779898422222,47.52,75186.88,0.48,-0.01546,3e-05,1.23941]
[1779898427258,47.52,75184.62,0.48,-0.01551,3e-05,1.24337]
[1779898432299,47.52,75182.5,0.48,-0.01557,3e-05,1.24709]
[1779898437333,47.52,75181.76,0.48,-0.01559,3e-05,1.24839]
[1779898442368,47.52,75178.23,0.48,-0.01568,3e-05,1.25461]
[1779898447403,47.52,75171.47,0.48,-0.01585,3e-05,1.26658]
[1779898452438,47.52,75167.87,0.48,-0.01595,3e-05,1.273]
[1779898457472,47.52,75171.79,0.48,-0.01585,3e-05,1.26601]
[1779898462508,47.52,75171.58,0.48,-0.01585,3e-05,1.26639]
[1779898467544,47.52,75172.08,0.48,-0.01584,3e-05,1.2655]
[1779898472577,47.52,75169.77,0.48,-0.01585,3e-05,1.26588]
[1779898477613,47.52,75170.53,0.48,-0.01583,3e-05,1.26453]
[1779898480632,47.52,75178.71,0.48,-0.01562,3e-05,1.25006]
[1779898485669,47.52,75176.34,0.48,-0.01568,3e-05,1.25424]
[1779898490704,47.52,75176.22,0.48,-0.01569,3e-05,1.25445]
[1779898495738,47.52,75177.09,0.48,-0.01566,3e-05,1.25291]
[1779898500901,47.52,75177.65,0.48,-0.01565,3e-05,1.25192]
[1779898505934,47.52,75177.19,0.48,-0.01566,3e-05,1.25274]
[1779898510972,47.52,75167.39,0.48,-0.01592,3e-05,1.27011]
[1779898516014,47.52,75166.42,0.48,-0.01594,3e-05,1.27184]
[1779898520042,47.52,75157.52,0.48,-0.01618,3e-05,1.28781]
[1779898524062,47.52,75173.15,0.48,-0.01577,3e-05,1.25988]
[1779898529097,47.52,75177.02,0.48,-0.01567,3e-05,1.25304]
[1779898534133,47.52,75182.27,0.48,-0.01549,3e-05,1.24011]
[1779898539167,47.52,75182.92,0.48,-0.01547,3e-05,1.23898]
[1779898547225,47.52,75183.81,0.48,-0.01545,3e-05,1.23742]
[1779898552239,47.52,75190.06,0.48,-0.01529,3e-05,1.22654]
[1779898556287,47.52,75177.76,0.48,-0.0156,3e-05,1.24803]
[1779898561323,47.52,75184.84,0.48,-0.01542,3e-05,1.23562]
[1779898564344,47.52,75173.6,0.48,-0.01571,3e-05,1.25536]
[1779898567364,47.52,75166.09,0.48,-0.01591,3e-05,1.26869]
[1779898572401,47.52,75167.7,0.48,-0.01586,3e-05,1.26583]
[1779898577435,47.52,75165.5,0.48,-0.01592,3e-05,1.26974]
[1779898582471,47.52,75164.04,0.48,-0.01596,3e-05,1.27235]
[1779898584490,47.52,75155.12,0.48,-0.0162,3e-05,1.28836]
[1779898589535,47.52,75156.92,0.48,-0.01615,3e-05,1.28512]
[1779898594575,47.52,75151.56,0.48,-0.01625,3e-05,1.29101]
[1779898596584,47.52,75140.42,0.48,-0.01655,3e-05,1.31127]
[1779898600612,47.52,75148.88,0.48,-0.01632,3e-05,1.29586]
[1779898603628,47.52,75148.68,0.48,-0.01632,3e-05,1.29622]
[1779898603716,47.52,75134.74,0.48,-0.0167,3e-05,1.3217]
[1779898607666,47.52,75120.52,0.48,-0.0171,3e-05,1.34808]
[1779898610684,47.52,75098.17,0.48,-0.01773,3e-05,1.39039]
[1779898612722,47.52,75096.25,0.48,-0.01779,3e-05,1.39407]
[1779898612754,47.52,75093.92,0.48,-0.01786,3e-05,1.39855]
[1779898615719,47.52,75084.68,0.48,-0.01813,3e-05,1.41642]
[1779898617733,47.52,75072.15,0.48,-0.0185,3e-05,1.44093]
[1779898621814,47.52,75053.44,0.48,-0.01907,3e-05,1.47815]
[1779898624803,47.52,75063.19,0.48,-0.01877,3e-05,1.45866]
[1779898629839,47.52,75065.89,0.48,-0.01869,3e-05,1.4533]
[1779898634876,47.52,75067.94,0.48,-0.01863,3e-05,1.44924]
[1779898639912,47.52,75064.01,0.48,-0.01875,3e-05,1.45703]
[1779898643941,47.52,75055.04,0.48,-0.01902,3e-05,1.47494]
[1779898644946,47.52,75042.98,0.48,-0.01939,3e-05,1.49928]
[1779898645953,47.52,75032.84,0.48,-0.01971,3e-05,1.51998]
[1779898650988,47.52,75040.7,0.48,-0.01946,3e-05,1.50391]
[1779898651995,47.52,75046.7,0.48,-0.01923,3e-05,1.4876]
[1779898657041,47.52,75042.16,0.48,-0.01937,3e-05,1.49679]
[1779898662070,47.52,75039.3,0.48,-0.01946,3e-05,1.5026]
[1779898667105,47.52,75036.72,0.48,-0.01954,3e-05,1.50786]
[1779898672141,47.52,75026.75,0.48,-0.01985,3e-05,1.52831]
[1779898677175,47.52,75027.54,0.48,-0.01983,3e-05,1.52668]
[1779898679190,47.52,75034.82,0.48,-0.0196,3e-05,1.51174]
[1779898684230,47.52,75032.91,0.48,-0.01966,3e-05,1.51565]
[1779898689267,47.52,75034.52,0.48,-0.01961,3e-05,1.51235]
[1779898692282,47.52,75043.95,0.48,-0.01931,3e-05,1.49316]
[1779898694298,47.52,75034.21,0.48,-0.01962,3e-05,1.51299]
[1779898695303,47.52,75023.66,0.48,-0.01995,3e-05,1.53469]
[1779898700338,47.52,75023.57,0.48,-0.01996,3e-05,1.53488]
[1779898705373,47.52,75024.5,0.48,-0.01993,3e-05,1.53295]
[1779898710408,47.52,75024.09,0.48,-0.01994,3e-05,1.5338]
[1779898713429,47.52,75014.83,0.48,-0.02018,3e-05,1.54879]
[1779898716452,47.52,75006.27,0.48,-0.02046,3e-05,1.56671]
[1779898718464,47.52,75013.82,0.48,-0.02022,3e-05,1.5509]
[1779898720478,47.52,75021.65,0.48,-0.01996,3e-05,1.53463]
[1779898723499,47.52,75011.89,0.48,-0.02028,3e-05,1.55493]
[1779898728538,47.52,75007.18,0.48,-0.02043,3e-05,1.5648]
[1779898729873,47.52,75007.18,0.48,-0.02043,3e-05,1.5648]
[1779898729958,47.52,75000.17,0.48,-0.02066,3e-05,1.57958]
[1779898731570,47.52,75000.05,0.48,-0.02067,3e-05,1.57983]
[1779898731672,47.52,74988.47,0.48,-0.02105,3e-05,1.60448]
[1779898738421,47.52,74990.95,0.48,-0.02097,3e-05,1.59918]
[1779898738631,47.52,75005.51,0.48,-0.02049,3e-05,1.56831]
[1779898740357,47.52,75005.51,0.48,-0.02049,3e-05,1.56831]
[1779898740366,47.52,75006.89,0.48,-0.02044,3e-05,1.56541]
[1779898745681,47.52,75003.45,0.48,-0.02055,3e-05,1.57265]
[1779898750717,47.52,75002.45,0.48,-0.02059,3e-05,1.57476]
[1779898754746,47.52,74995.14,0.48,-0.02083,3e-05,1.59025]
[1779898756760,47.52,74977.71,0.48,-0.02142,3e-05,1.62765]
[1779898761797,47.52,74973.87,0.48,-0.02155,3e-05,1.63598]
[1779898766829,47.52,74984.03,0.48,-0.02119,3e-05,1.61359]
[1779898771864,47.51,74986.24,0.48,-0.02105,3e-05,1.60357]
[1779898776904,47.51,74985.2,0.48,-0.02107,3e-05,1.60491]
[1779898781937,47.5,74986.05,0.48,-0.02103,3e-05,1.60224]
[1779898786973,47.5,74986.76,0.48,-0.021,3e-05,1.59997]
[1779898792016,47.49,74993.11,0.48,-0.02077,3e-05,1.58577]
[1779898797048,47.49,74999.76,0.48,-0.02055,3e-05,1.57112]
[1779898800075,47.49,74989.79,0.48,-0.02088,3e-05,1.59226]
[1779898804096,47.49,74999.03,0.48,-0.02057,3e-05,1.57266]
[1779898808124,47.49,75007.44,0.48,-0.02029,3e-05,1.55498]
[1779898813158,47.49,75011.83,0.48,-0.02015,3e-05,1.54581]
[1779898818193,47.49,75012.19,0.48,-0.02014,3e-05,1.54506]
[1779898819201,47.49,75004.44,0.48,-0.02039,3e-05,1.56127]
[1779898820213,47.49,74996.98,0.48,-0.02064,3e-05,1.57699]
[1779898821219,47.49,74984.25,0.48,-0.02106,3e-05,1.60399]
[1779898822225,47.49,74966.06,0.48,-0.02168,3e-05,1.64318]
[1779898827261,47.48,74964.89,0.48,-0.0217,3e-05,1.64457]
[1779898832297,47.47,74960.46,0.48,-0.02178,3e-05,1.64869]
[1779898834311,47.47,74946.82,0.48,-0.02224,4e-05,1.67825]
[1779898839347,47.45,74950.71,0.48,-0.02208,4e-05,1.66811]
[1779898844381,47.44,74952.37,0.48,-0.022,3e-05,1.66298]
[1779898849419,47.43,74953.89,0.48,-0.02192,3e-05,1.65797]
[1779898854457,47.42,74954.4,0.48,-0.02189,3e-05,1.65549]
[1779898859491,47.41,74951.68,0.48,-0.02196,3e-05,1.66009]
[1779898861505,47.41,74943.18,0.48,-0.02225,4e-05,1.67831]
[1779898864560,47.4,74952.5,0.48,-0.02191,3e-05,1.65676]
[1779898866574,47.4,74964.93,0.48,-0.02147,3e-05,1.62931]
[1779898871609,47.39,74972.01,0.48,-0.02121,3e-05,1.61272]
[1779898876653,47.39,74971.18,0.48,-0.02123,3e-05,1.61373]
[1779898881688,47.38,74976.03,0.48,-0.02105,3e-05,1.60231]
[1779898883705,47.38,74968.73,0.48,-0.02129,3e-05,1.61767]
[1779898888745,47.37,74968.19,0.48,-0.02129,3e-05,1.61776]
[1779898892776,47.36,74978.04,0.48,-0.02089,3e-05,1.59144]
[1779898897812,47.36,74983.38,0.48,-0.02071,3e-05,1.57989]
[1779898904793,47.36,74987.98,0.48,-0.02056,3e-05,1.57013]
[1779898909897,47.36,74989.26,0.48,-0.02052,3e-05,1.56743]
[1779898912918,47.36,74981.7,0.48,-0.02077,3e-05,1.58347]
[1779898917953,47.36,74980.51,0.48,-0.02081,3e-05,1.58587]
[1779898922989,47.36,74979.08,0.48,-0.02085,3e-05,1.58879]
[1779898928024,47.36,74972.15,0.48,-0.02108,3e-05,1.60364]
[1779898931046,47.36,74983.2,0.48,-0.02071,3e-05,1.58001]
[1779898933058,47.36,74973.77,0.48,-0.02103,3e-05,1.60016]
[1779898938095,47.36,74970.5,0.48,-0.02114,3e-05,1.6072]
[1779898943130,47.36,74976.22,0.48,-0.02095,3e-05,1.59491]
[1779898948165,47.36,74983.05,0.48,-0.02072,3e-05,1.58033]
[1779898951185,47.36,74970.64,0.48,-0.02108,3e-05,1.60254]
[1779898956221,47.36,74969.62,0.48,-0.02112,3e-05,1.60474]
[1779898961256,47.36,74969.54,0.48,-0.02112,3e-05,1.60491]
[1779898966295,47.36,74962.08,0.48,-0.02137,3e-05,1.62065]
[1779898971332,47.35,74958.26,0.48,-0.02148,3e-05,1.62809]
[1779898974352,47.35,74950.35,0.48,-0.02175,3e-05,1.64469]
[1779898979396,47.34,74952.6,0.48,-0.02165,3e-05,1.6385]
[1779898982419,47.33,74960.28,0.48,-0.02137,3e-05,1.62106]
[1779898986450,47.33,74967.45,0.48,-0.02112,3e-05,1.60476]
[1779898991484,47.32,74966.49,0.48,-0.02114,3e-05,1.60595]
[1779898996521,47.31,74967.28,0.48,-0.02109,3e-05,1.60337]
[1779899000549,47.31,74952.99,0.48,-0.02158,3e-05,1.63438]
[1779899005584,47.31,74959.45,0.48,-0.02136,3e-05,1.6203]
[1779899010619,47.31,74960.72,0.48,-0.02132,3e-05,1.61755]
[1779899015653,47.31,74959.04,0.48,-0.02132,3e-05,1.61681]
[1779899020689,47.31,74955.65,0.48,-0.02144,3e-05,1.62418]
[1779899025724,47.31,74954.42,0.48,-0.02148,3e-05,1.62665]
[1779899030759,47.3,74955.2,0.48,-0.02143,3e-05,1.62396]
[1779899035795,47.3,74956.3,0.48,-0.02138,3e-05,1.62058]
[1779899040830,47.29,74963.91,0.48,-0.02111,3e-05,1.60335]
[1779899045866,47.29,74967.67,0.48,-0.02098,3e-05,1.59526]
[1779899050901,47.29,74964.93,0.48,-0.02107,3e-05,1.60115]
[1779899055936,47.29,74966.97,0.48,-0.02101,3e-05,1.59676]
[1779899060972,47.29,74978.18,0.48,-0.02063,3e-05,1.57281]
[1779899066008,47.29,74977.08,0.48,-0.02067,3e-05,1.57515]
[1779899070037,47.29,74960.08,0.48,-0.02124,3e-05,1.61162]
[1779899075071,47.29,74960.67,0.48,-0.02116,3e-05,1.60598]
[1779899080107,47.29,74956.86,0.48,-0.02129,3e-05,1.61422]
[1779899085143,47.29,74948.87,0.48,-0.02157,3e-05,1.63161]
[1779899090177,47.29,74949.32,0.48,-0.02154,3e-05,1.62976]
[1779899095212,47.28,74951.99,0.48,-0.02143,3e-05,1.62293]
[1779899100248,47.27,74953.3,0.48,-0.02137,3e-05,1.61907]
[1779899103276,47.27,74960.56,0.48,-0.02112,3e-05,1.60335]
[1779899104279,47.27,74969.54,0.48,-0.02082,3e-05,1.58407]
[1779899108307,47.27,74979.84,0.48,-0.02048,3e-05,1.56216]
[1779899113342,47.27,74990.28,0.48,-0.02014,3e-05,1.5402]
[1779899118377,47.27,74993.01,0.48,-0.02005,3e-05,1.5345]
[1779899121397,47.27,74982.8,0.48,-0.02038,3e-05,1.55591]
[1779899126433,47.27,74977.26,0.48,-0.02056,3e-05,1.56763]
[1779899128447,47.27,74963.68,0.48,-0.02102,3e-05,1.59663]
[1779899133486,47.27,74954.68,0.48,-0.02127,3e-05,1.6117]
[1779899136504,47.27,74966.04,0.48,-0.02088,3e-05,1.58722]
[1779899141542,47.27,74969.28,0.48,-0.02078,3e-05,1.5803]
[1779899144560,47.27,74961.85,0.48,-0.02103,3e-05,1.59622]
[1779899149595,47.27,74964.19,0.48,-0.02095,3e-05,1.59119]
[1779899154630,47.27,74965.63,0.48,-0.0209,3e-05,1.5881]
[1779899159665,47.27,74972.62,0.48,-0.02066,3e-05,1.57318]
[1779899164703,47.27,74979.56,0.48,-0.02043,3e-05,1.55847]
[1779899169737,47.27,74981.77,0.48,-0.02036,3e-05,1.5538]
[1779899174769,47.27,74988.08,0.48,-0.02015,3e-05,1.54055]
[1779899176784,47.27,74998.04,0.48,-0.01983,3e-05,1.51981]
[1779899181819,47.27,75000.36,0.48,-0.01976,3e-05,1.51501]
[1779899186854,47.27,74995.2,0.48,-0.01992,3e-05,1.5257]
[1779899191891,47.27,74989.33,0.48,-0.02006,3e-05,1.53368]
[1779899194910,47.27,74998.83,0.48,-0.01975,3e-05,1.51395]
[1779899199945,47.27,75000.11,0.48,-0.01971,3e-05,1.51131]
[1779899204980,47.27,75005.74,0.48,-0.01953,3e-05,1.49972]
[1779899211023,47.27,75007.05,0.48,-0.01949,3e-05,1.49704]
[1779899216059,47.27,75007.53,0.48,-0.01948,3e-05,1.49605]
[1779899221094,47.27,75015.89,0.48,-0.01921,3e-05,1.47901]
[1779899225122,47.27,75023.46,0.48,-0.01898,3e-05,1.46371]
[1779899230158,47.27,75029.3,0.48,-0.0188,3e-05,1.45198]
[1779899235194,47.27,75029.12,0.48,-0.0188,3e-05,1.45234]
[1779899240228,47.27,75026.97,0.48,-0.01887,3e-05,1.45665]
[1779899245264,47.27,75023.15,0.48,-0.01899,3e-05,1.46433]
[1779899251311,47.27,75022.36,0.48,-0.01896,3e-05,1.46179]
[1779899253177,47.27,75022.36,0.48,-0.01896,3e-05,1.46179]
[1779899253339,47.27,75012.63,0.48,-0.01926,3e-05,1.48147]
[1779899254336,47.27,74994.18,0.48,-0.01985,3e-05,1.51935]
[1779899259372,47.27,74987.09,0.48,-0.02008,3e-05,1.53411]
[1779899260949,47.27,74987.09,0.48,-0.02008,3e-05,1.53411]
[1779899260952,47.27,74979.92,0.48,-0.02032,3e-05,1.54914]
[1779899266422,47.27,74982.42,0.48,-0.02023,3e-05,1.54388]
[1779899271458,47.27,74978.06,0.48,-0.02038,3e-05,1.55306]
[1779899276493,47.27,74972.65,0.48,-0.02056,3e-05,1.56449]
[1779899281527,47.27,74977.46,0.48,-0.0204,3e-05,1.55432]
[1779899285556,47.27,74985.26,0.48,-0.02014,3e-05,1.53793]
[1779899288576,47.27,74993.82,0.48,-0.01986,3e-05,1.5201]
[1779899293611,47.27,74996.29,0.48,-0.01978,3e-05,1.51498]
[1779899298647,47.27,74995.13,0.48,-0.01982,3e-05,1.51738]
[1779899303681,47.27,74997.99,0.48,-0.01973,3e-05,1.51147]
[1779899308717,47.27,74996.84,0.48,-0.01977,3e-05,1.51385]
[1779899313770,47.27,74997.25,0.48,-0.0197,3e-05,1.50878]
[1779899315769,47.27,74989.4,0.48,-0.01995,3e-05,1.52504]
[1779899320804,47.27,74992.55,0.48,-0.01985,3e-05,1.5185]
[1779899325838,47.27,74993.73,0.48,-0.01981,3e-05,1.51606]
[1779899330873,47.27,74991.23,0.48,-0.01989,3e-05,1.52124]
[1779899335908,47.27,74991.35,0.48,-0.01989,3e-05,1.52099]
[1779899340943,47.27,74992.45,0.48,-0.01985,3e-05,1.51871]
[1779899345980,47.27,74984.77,0.48,-0.0201,3e-05,1.5347]
[1779899351014,47.27,74987.51,0.48,-0.02001,3e-05,1.52898]
[1779899356049,47.27,74985.28,0.48,-0.02009,3e-05,1.53363]
[1779899361085,47.27,74985.19,0.48,-0.02009,3e-05,1.53382]
[1779899366121,47.27,74983.28,0.48,-0.02015,3e-05,1.53781]
[1779899371156,47.27,74987.06,0.48,-0.01998,3e-05,1.52567]
[1779899376191,47.27,74985.02,0.48,-0.02004,3e-05,1.52992]
[1779899381226,47.27,74982.31,0.48,-0.02013,3e-05,1.53558]
[1779899386262,47.27,74983.02,0.48,-0.02011,3e-05,1.53409]
[1779899391297,47.27,74982.46,0.48,-0.02013,3e-05,1.53526]
[1779899396333,47.27,74982.97,0.48,-0.02011,3e-05,1.5342]
[1779899401372,47.27,74982.51,0.48,-0.02012,3e-05,1.53516]
[1779899403385,47.27,74972.89,0.48,-0.02044,3e-05,1.55538]
[1779899408422,47.27,74974.14,0.48,-0.0204,3e-05,1.55274]
[1779899410434,47.27,74965.24,0.48,-0.02069,3e-05,1.57161]
[1779899415470,47.27,74962.58,0.48,-0.02078,3e-05,1.57728]
[1779899420504,47.27,74957.57,0.48,-0.02095,3e-05,1.588]
[1779899421511,47.27,74969.19,0.48,-0.02056,3e-05,1.56321]
[1779899422519,47.27,74979.05,0.48,-0.02024,3e-05,1.54241]
[1779899423525,47.27,74971.34,0.48,-0.02049,3e-05,1.55866]
[1779899424533,47.27,74963.86,0.48,-0.02074,3e-05,1.57455]
[1779899429568,47.27,74963.1,0.48,-0.02077,3e-05,1.57617]
[1779899434603,47.27,74966.38,0.48,-0.0206,3e-05,1.56486]
[1779899439639,47.27,74964.3,0.48,-0.02067,3e-05,1.56928]
[1779899441654,47.27,74971.24,0.48,-0.02044,3e-05,1.55457]
[1779899445681,47.27,74978.98,0.48,-0.02019,3e-05,1.53828]
[1779899450715,47.27,74983.3,0.48,-0.02004,3e-05,1.52925]
[1779899455750,47.27,74982.59,0.48,-0.02007,3e-05,1.53073]
[1779899460786,47.27,74983.15,0.48,-0.02005,3e-05,1.52956]
[1779899465829,47.27,74960.34,0.48,-0.0208,3e-05,1.57773]
[1779899466835,47.27,74951.95,0.48,-0.02109,3e-05,1.59573]
[1779899468848,47.27,74960.72,0.48,-0.02079,3e-05,1.57691]
[1779899473885,47.27,74955.83,0.48,-0.02096,3e-05,1.58739]
[1779899478919,47.27,74956.76,0.48,-0.02092,3e-05,1.58539]
[1779899484967,47.27,74957.44,0.48,-0.0209,3e-05,1.58393]
[1779899488991,47.27,74966.05,0.48,-0.02061,3e-05,1.56556]
[1779899494027,47.27,74966.22,0.48,-0.02055,3e-05,1.56088]
[1779899498054,47.27,74974.97,0.48,-0.02026,3e-05,1.54242]
[1779899503090,47.27,74980.56,0.48,-0.02008,3e-05,1.53071]
[1779899508125,47.27,74984.85,0.48,-0.01994,3e-05,1.52177]
[1779899514166,47.27,74985.47,0.48,-0.01992,3e-05,1.52048]
[1779899519200,47.27,74988.92,0.48,-0.01981,3e-05,1.51332]
[1779899524237,47.27,74990.97,0.48,-0.01974,3e-05,1.50908]
[1779899529273,47.27,74987.79,0.48,-0.01985,3e-05,1.51566]
[1779899534307,47.27,74992.59,0.48,-0.01969,3e-05,1.50574]
[1779899539343,47.27,74992.65,0.48,-0.01969,3e-05,1.50561]
[1779899543199,47.27,74996.06,0.48,-0.01958,3e-05,1.49859]
[1779899543371,47.27,74996.67,0.48,-0.01956,3e-05,1.49734]
[1779899544978,47.27,75005.07,0.48,-0.01929,3e-05,1.48017]
[1779899545384,47.27,75011.23,0.48,-0.0191,3e-05,1.46767]
[1779899550419,47.27,75014.31,0.48,-0.01901,3e-05,1.46145]
[1779899552434,47.27,75019.74,0.48,-0.01879,3e-05,1.44642]
[1779899557479,47.27,75025.2,0.48,-0.01862,3e-05,1.43553]
[1779899562514,47.27,75025.96,0.48,-0.0186,3e-05,1.43402]
[1779899567550,47.27,75027.91,0.48,-0.01854,3e-05,1.43014]
[1779899572584,47.27,75031.4,0.48,-0.01843,3e-05,1.42324]
[1779899577622,47.27,75030.91,0.48,-0.01844,3e-05,1.42421]
[1779899582658,47.27,75034.97,0.48,-0.01832,3e-05,1.4162]
[1779899585678,47.27,75042.77,0.48,-0.01809,3e-05,1.40091]
[1779899588699,47.27,75029.83,0.48,-0.01848,3e-05,1.42634]
[1779899593733,47.27,75028.84,0.48,-0.01851,3e-05,1.4283]
[1779899596757,47.27,75014.97,0.48,-0.01893,3e-05,1.45598]
[1779899600785,47.27,75008.19,0.48,-0.01915,3e-05,1.46966]
[1779899605817,47.27,75011.95,0.48,-0.01903,3e-05,1.46206]
[1779899610863,47.27,75014.57,0.48,-0.01895,3e-05,1.45679]
[1779899615898,47.27,75011.8,0.48,-0.01898,3e-05,1.45822]
[1779899620933,47.27,75013.13,0.48,-0.01894,3e-05,1.45554]
[1779899625970,47.27,75014.05,0.48,-0.01891,3e-05,1.45369]
[1779899631005,47.27,75014.28,0.48,-0.0189,3e-05,1.45323]
[1779899637047,47.27,75014.07,0.48,-0.01891,3e-05,1.45365]
[1779899642081,47.27,75011.88,0.48,-0.01898,3e-05,1.45806]
[1779899645103,47.27,75002.48,0.48,-0.01927,3e-05,1.47708]
[1779899650138,47.27,75000.02,0.48,-0.01935,3e-05,1.48209]
[1779899653160,47.27,74991.51,0.48,-0.01962,3e-05,1.49952]
[1779899658202,47.27,74989.55,0.48,-0.01968,3e-05,1.50356]
[1779899660210,47.27,74980.61,0.48,-0.01997,3e-05,1.52208]
[1779899662226,47.27,74971.22,0.48,-0.02028,3e-05,1.54172]
[1779899663239,47.27,74964.22,0.48,-0.02051,3e-05,1.55649]
[1779899665246,47.27,74953.37,0.48,-0.02088,3e-05,1.5796]
[1779899670282,47.27,74949.54,0.48,-0.02101,3e-05,1.58781]
[1779899675317,47.27,74951.21,0.48,-0.02089,3e-05,1.57987]
[1779899680352,47.27,74943.94,0.48,-0.02114,3e-05,1.5955]
[1779899685387,47.27,74943.34,0.48,-0.02116,3e-05,1.5968]
[1779899690421,47.27,74945.17,0.48,-0.0211,3e-05,1.59285]
[1779899695457,47.27,74946.25,0.48,-0.02106,3e-05,1.59052]
[1779899700492,47.27,74943.93,0.48,-0.02114,3e-05,1.59552]
[1779899705527,47.27,74945.54,0.48,-0.02109,3e-05,1.59205]
[1779899710561,47.27,74947.32,0.48,-0.02103,3e-05,1.58822]
[1779899715597,47.27,74946.51,0.48,-0.02105,3e-05,1.58996]
[1779899720633,47.27,74950.08,0.48,-0.02093,3e-05,1.58229]
[1779899725671,47.27,74952.23,0.48,-0.02086,3e-05,1.57768]
[1779899728691,47.27,74941.61,0.48,-0.02122,3e-05,1.60054]
[1779899733727,47.27,74939.87,0.48,-0.02122,3e-05,1.59991]
[1779899738761,47.27,74931.17,0.48,-0.02152,3e-05,1.61882]
[1779899743648,47.27,74937.43,0.48,-0.02131,3e-05,1.6052]
[1779899743694,47.27,74928.18,0.48,-0.02163,3e-05,1.62536]
[1779899743710,47.27,74928.18,0.48,-0.02163,3e-05,1.62536]
[1779899743719,47.27,74928.18,0.48,-0.02163,3e-05,1.62536]
[1779899743728,47.27,74928.18,0.48,-0.02163,3e-05,1.62536]
[1779899743739,47.27,74928.18,0.48,-0.02163,3e-05,1.62536]
[1779899743805,47.27,74919.34,0.48,-0.02194,4e-05,1.64481]
[1779899745394,47.27,74919.34,0.48,-0.02194,4e-05,1.64481]
[1779899745441,47.27,74912.74,0.48,-0.02217,4e-05,1.65945]
[1779899746401,47.27,74901.71,0.48,-0.02256,4e-05,1.68389]
[1779899746830,47.27,74890.36,0.48,-0.02297,4e-05,1.70929]
[1779899751857,47.25,74898.93,0.48,-0.02263,4e-05,1.68814]
[1779899754879,47.25,74907.72,0.48,-0.0223,4e-05,1.66749]
[1779899759958,47.24,74895.31,0.48,-0.02273,4e-05,1.69392]
[1779899765960,47.22,74899.37,0.48,-0.02255,4e-05,1.68275]
[1779899769303,47.22,74900.04,0.48,-0.02251,4e-05,1.68064]
[1779899769347,47.22,74900.04,0.48,-0.02251,4e-05,1.68064]
[1779899769372,47.22,74900.04,0.48,-0.02251,4e-05,1.68064]
[1779899769385,47.22,74900.04,0.48,-0.02251,4e-05,1.68064]
[1779899769391,47.22,74900.04,0.48,-0.02251,4e-05,1.68064]
[1779899769430,47.22,74907.05,0.48,-0.02226,4e-05,1.66463]
[1779899771080,47.22,74907.05,0.48,-0.02225,4e-05,1.66434]
[1779899771182,47.21,74916.98,0.48,-0.0219,4e-05,1.64201]
[1779899777036,47.21,74917.89,0.48,-0.02185,4e-05,1.63908]
[1779899782071,47.21,74916.47,0.48,-0.0219,4e-05,1.64222]
[1779899787106,47.21,74914.28,0.48,-0.02198,4e-05,1.64706]
[1779899792142,47.21,74916.11,0.48,-0.02185,4e-05,1.63855]
[1779899797177,47.21,74918.97,0.48,-0.02175,4e-05,1.63224]
[1779899801204,47.21,74927.45,0.48,-0.02146,3e-05,1.61365]
[1779899806245,47.21,74933.74,0.48,-0.02124,3e-05,1.59997]
[1779899808255,47.21,74922.01,0.48,-0.02165,3e-05,1.62556]
[1779899813289,47.21,74922.44,0.48,-0.02163,3e-05,1.62462]
[1779899818325,47.21,74921.32,0.48,-0.02167,3e-05,1.62707]
[1779899823360,47.21,74925.36,0.48,-0.02153,3e-05,1.61822]
[1779899828398,47.21,74928.61,0.48,-0.02142,3e-05,1.61112]
[1779899833433,47.21,74931.84,0.48,-0.02131,3e-05,1.60409]
[1779899838467,47.21,74932.76,0.48,-0.02128,3e-05,1.6021]
[1779899843503,47.21,74933.65,0.48,-0.02124,3e-05,1.60017]
[1779899845633,47.21,74944.1,0.48,-0.02089,3e-05,1.57763]
[1779899851571,47.21,74951.16,0.48,-0.0206,3e-05,1.5582]
[1779899856606,47.21,74955.61,0.48,-0.02045,3e-05,1.54876]
[1779899861641,47.21,74952.33,0.48,-0.02056,3e-05,1.55572]
[1779899866676,47.21,74954.03,0.48,-0.0205,3e-05,1.55211]
[1779899871717,47.21,74952.37,0.48,-0.02055,3e-05,1.55563]
[1779899873731,47.21,74943.86,0.48,-0.02084,3e-05,1.57378]
[1779899878766,47.21,74940.98,0.48,-0.02094,3e-05,1.57996]
[1779899883800,47.21,74943.04,0.48,-0.02087,3e-05,1.57554]
[1779899888839,47.21,74941.29,0.48,-0.02093,3e-05,1.57929]
[1779899891858,47.21,74953.09,0.48,-0.02053,3e-05,1.5541]
[1779899896895,47.21,74958.62,0.48,-0.02035,3e-05,1.5424]
[1779899901929,47.21,74958.14,0.48,-0.02036,3e-05,1.54342]
[1779899906966,47.21,74964.29,0.48,-0.02016,3e-05,1.53048]
[1779899913008,47.21,74964.44,0.48,-0.0201,3e-05,1.52588]
[1779899918042,47.21,74967.51,0.48,-0.02,3e-05,1.51947]
[1779899923077,47.21,74966.53,0.48,-0.02003,3e-05,1.52151]
[1779899925940,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899925951,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899925971,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899925982,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899925994,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926001,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926006,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926017,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926021,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926026,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926036,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926041,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926046,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926051,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926056,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926067,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926071,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926077,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926082,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926092,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926142,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926146,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926151,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926166,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926177,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926197,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926202,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926206,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926221,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926227,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926242,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926246,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926251,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926257,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926266,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926271,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926276,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926281,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926291,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926297,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926302,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926307,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926319,47.21,74963.3,0.48,-0.02014,3e-05,1.52827]
[1779899926345,47.21,74924.16,0.48,-0.02146,3e-05,1.61199]
[1779899930990,47.21,74922.39,0.48,-0.02152,3e-05,1.61585]
[1779899931135,47.21,74921.16,0.48,-0.02157,3e-05,1.61854]
[1779899936170,47.21,74924.94,0.48,-0.02143,3e-05,1.61028]
[1779899940452,47.21,74936.02,0.48,-0.02105,3e-05,1.58626]
[1779899946239,47.21,74938.65,0.48,-0.02096,3e-05,1.58059]
[1779899947525,47.21,74938.65,0.48,-0.02096,3e-05,1.58059]
[1779899947594,47.21,74945.45,0.48,-0.02073,3e-05,1.56603]
[1779899948989,47.21,74945.45,0.48,-0.02073,3e-05,1.56603]
[1779899949261,47.21,74951.75,0.48,-0.02052,3e-05,1.55262]
[1779899953289,47.21,74944.41,0.48,-0.02077,3e-05,1.56808]
[1779899957317,47.2,74951.5,0.48,-0.02052,3e-05,1.55262]
[1779899962353,47.2,74954.56,0.48,-0.02042,3e-05,1.54614]
[1779899967387,47.2,74954.07,0.48,-0.02044,3e-05,1.54718]
[1779899972434,47.2,74954.28,0.48,-0.02037,3e-05,1.54242]
[1779899978471,47.2,74954.06,0.48,-0.02038,3e-05,1.54288]
[1779899983507,47.2,74954.82,0.48,-0.02036,3e-05,1.54128]
[1779899988541,47.2,74955.02,0.48,-0.02035,3e-05,1.54086]
[1779899993576,47.2,74953.56,0.48,-0.0204,3e-05,1.54394]
[1779899998622,47.2,74949.58,0.48,-0.02053,3e-05,1.55237]
[1779900003659,47.2,74949.99,0.48,-0.02052,3e-05,1.5515]
[1779900005688,47.2,74939.23,0.48,-0.02088,3e-05,1.57445]
[1779900007694,47.2,74930.37,0.48,-0.02118,3e-05,1.59354]
[1779900010712,47.2,74923.34,0.48,-0.02142,3e-05,1.60881]
[1779900015748,47.2,74924.08,0.48,-0.0214,3e-05,1.6072]
[1779900020784,47.2,74923.89,0.48,-0.02141,3e-05,1.60761]
[1779900025818,47.2,74930.3,0.48,-0.02118,3e-05,1.59369]
[1779900030587,47.2,74935.1,0.48,-0.02102,3e-05,1.58332]
[1779900030852,47.2,74934.97,0.48,-0.02102,3e-05,1.5836]
[1779900035889,47.2,74935.17,0.48,-0.02096,3e-05,1.57879]
[1779900039917,47.2,74925.58,0.48,-0.02129,3e-05,1.59952]
[1779900040570,47.2,74925.58,0.48,-0.02129,3e-05,1.59952]
[1779900040925,47.2,74925.48,0.48,-0.0213,3e-05,1.59973]
[1779900045959,47.2,74930.16,0.48,-0.02113,3e-05,1.58959]
[1779900050995,47.2,74935.33,0.48,-0.02096,3e-05,1.57845]
[1779900056031,47.2,74937.31,0.48,-0.02089,3e-05,1.5742]
[1779900059052,47.2,74946.32,0.48,-0.02059,3e-05,1.55495]
[1779900064093,47.2,74949.01,0.48,-0.0205,3e-05,1.54924]
[1779900068115,47.2,74956.43,0.48,-0.02025,3e-05,1.53358]
[1779900073150,47.2,74957.97,0.48,-0.0202,3e-05,1.53034]
[1779900078185,47.2,74960.49,0.48,-0.02012,3e-05,1.52506]
[1779900080199,47.2,74969.48,0.48,-0.01982,3e-05,1.50632]
[1779900081207,47.2,74977.01,0.48,-0.01958,3e-05,1.49076]
[1779900083221,47.2,74968.83,0.48,-0.01984,3e-05,1.50767]
[1779900085236,47.2,74960.83,0.48,-0.0201,3e-05,1.52435]
[1779900087250,47.2,74970.88,0.48,-0.01978,3e-05,1.50342]
[1779900089269,47.2,74980.37,0.48,-0.01947,3e-05,1.48386]
[1779900090277,47.2,74989.34,0.48,-0.01919,3e-05,1.46556]
[1779900092289,47.2,74995.51,0.48,-0.01894,3e-05,1.44891]
[1779900097332,47.2,75003.37,0.48,-0.0187,3e-05,1.43314]
[1779900100354,47.2,74990.91,0.48,-0.01908,3e-05,1.45819]
[1779900105388,47.2,74988.03,0.48,-0.01917,3e-05,1.46403]
[1779900108545,47.2,74988.46,0.48,-0.01916,3e-05,1.46316]
[1779900108643,47.2,74996.73,0.48,-0.0189,3e-05,1.44645]
[1779900110134,47.2,74997.44,0.48,-0.01888,3e-05,1.44502]
[1779900110423,47.2,75005.04,0.48,-0.01864,3e-05,1.42981]
[1779900115459,47.2,75004.74,0.48,-0.01865,3e-05,1.43041]
[1779900120496,47.2,75009.32,0.48,-0.01851,3e-05,1.4213]
[1779900125531,47.2,75005.45,0.48,-0.01863,3e-05,1.429]
[1779900130566,47.2,75010.6,0.48,-0.01847,3e-05,1.41876]
[1779900134592,47.2,75017.38,0.48,-0.01827,3e-05,1.40538]
[1779900139628,47.2,75022.75,0.48,-0.0181,3e-05,1.39485]
[1779900144663,47.2,75021.34,0.48,-0.01815,3e-05,1.3976]
[1779900153725,47.2,75022.79,0.48,-0.01805,3e-05,1.39071]
[1779900159768,47.2,75025.11,0.48,-0.01798,3e-05,1.38619]
[1779900164802,47.2,75023.47,0.48,-0.01803,3e-05,1.38938]
[1779900170846,47.2,75024.14,0.48,-0.01801,3e-05,1.38807]
[1779900175881,47.2,75026.58,0.48,-0.01794,3e-05,1.38333]
[1779900180916,47.2,75024.8,0.48,-0.01799,3e-05,1.38679]
[1779900181924,47.2,75035.77,0.48,-0.01767,3e-05,1.36555]
[1779900186958,47.2,75030.05,0.48,-0.01784,3e-05,1.37659]
[1779900191995,47.2,75026.57,0.48,-0.01794,3e-05,1.38335]
[1779900197036,47.2,75024.77,0.48,-0.01799,3e-05,1.38685]
[1779900202070,47.2,75020.74,0.48,-0.01811,3e-05,1.39471]
[1779900204087,47.2,75030.05,0.48,-0.01784,3e-05,1.37659]
[1779900209124,47.2,75033.62,0.48,-0.01773,3e-05,1.36969]
[1779900214158,47.2,75036.39,0.48,-0.0176,3e-05,1.36035]
[1779900219192,47.2,75034.1,0.48,-0.01767,3e-05,1.36475]
[1779900224227,47.2,75035.38,0.48,-0.01763,3e-05,1.36229]
[1779900229263,47.2,75041.87,0.48,-0.01744,3e-05,1.34987]
[1779900234302,47.2,75042.17,0.48,-0.01743,3e-05,1.34929]
[1779900239332,47.2,75042.33,0.48,-0.01743,3e-05,1.34899]
[1779900241347,47.2,75032.84,0.48,-0.0177,3e-05,1.36718]
[1779900246381,47.2,75024.36,0.48,-0.01796,3e-05,1.3836]
[1779900251417,47.2,75024.38,0.48,-0.01796,3e-05,1.38356]
[1779900256452,47.2,75026.4,0.48,-0.0179,3e-05,1.37963]
[1779900261486,47.2,75025.53,0.48,-0.01792,3e-05,1.38132]
[1779900266521,47.2,75024.92,0.48,-0.01794,3e-05,1.38251]
[1779900271558,47.2,75025.89,0.48,-0.01786,3e-05,1.37658]
[1779900276593,47.2,75025.23,0.48,-0.01788,3e-05,1.37786]
[1779900281628,47.2,75025.3,0.48,-0.01788,3e-05,1.37773]
[1779900286668,47.2,75024.38,0.48,-0.01791,3e-05,1.37951]
[1779900292709,47.2,75025.8,0.48,-0.01786,3e-05,1.37676]
[1779900297744,47.2,75025.07,0.48,-0.01788,3e-05,1.37817]
[1779900302780,47.2,75026.31,0.48,-0.01785,3e-05,1.37577]
[1779900307814,47.2,75028.98,0.48,-0.01777,3e-05,1.3706]
[1779900312850,47.2,75033.76,0.48,-0.01763,3e-05,1.36139]
[1779900317886,47.2,75027.06,0.48,-0.01783,3e-05,1.37432]
[1779900322920,47.2,75024.24,0.48,-0.01791,3e-05,1.37978]
[1779900327957,47.2,75021.74,0.48,-0.01798,3e-05,1.38464]
[1779900331984,47.2,75010.68,0.48,-0.01827,3e-05,1.40222]
[1779900337022,47.2,75014.23,0.48,-0.01816,3e-05,1.39525]
[1779900340044,47.2,75023.64,0.48,-0.01788,3e-05,1.3769]
[1779900345077,47.2,75025.61,0.48,-0.01782,3e-05,1.37309]
[1779900350112,47.2,75026.28,0.48,-0.0178,3e-05,1.37179]
[1779900353132,47.2,75036.85,0.48,-0.01749,3e-05,1.35147]
[1779900358167,47.2,75039.41,0.48,-0.01741,3e-05,1.34658]
[1779900363202,47.2,75033.5,0.48,-0.01759,3e-05,1.35788]
[1779900367234,47.2,75026.5,0.48,-0.01779,3e-05,1.37137]
[1779900370268,47.2,75019.2,0.48,-0.01801,3e-05,1.38554]
[1779900375296,47.2,75013.39,0.48,-0.01819,3e-05,1.39689]
[1779900380334,47.2,75013.49,0.48,-0.01818,3e-05,1.3967]
[1779900382352,47.2,75020.94,0.48,-0.01796,3e-05,1.38215]
[1779900384361,47.2,75030.75,0.48,-0.01767,3e-05,1.36317]
[1779900389401,47.2,75034.9,0.48,-0.01754,3e-05,1.3552]
[1779900395369,47.2,75025.92,0.48,-0.01776,3e-05,1.36845]
[1779900400479,47.2,75024.13,0.48,-0.01781,3e-05,1.37191]
[1779900405513,47.2,75022.65,0.48,-0.01786,3e-05,1.37478]
[1779900408534,47.2,75029.79,0.48,-0.01765,3e-05,1.361]
[1779900413569,47.2,75027.67,0.48,-0.01771,3e-05,1.36508]
[1779900418604,47.2,75032.24,0.48,-0.01757,3e-05,1.35629]
[1779900423642,47.2,75034.82,0.48,-0.0175,3e-05,1.35135]
[1779900428675,47.2,75032.75,0.48,-0.01756,3e-05,1.35532]
[1779900433709,47.2,75031.27,0.48,-0.0176,3e-05,1.35815]
[1779900438748,47.2,75017.85,0.48,-0.018,3e-05,1.38411]
[1779900443782,47.2,75015.88,0.48,-0.01806,3e-05,1.38795]
[1779900448817,47.2,75017.0,0.48,-0.01803,3e-05,1.38576]
[1779900452847,47.2,75023.68,0.48,-0.01778,3e-05,1.36875]
[1779900457881,47.2,75024.43,0.48,-0.01775,3e-05,1.3673]
[1779900462917,47.2,75024.05,0.48,-0.01777,3e-05,1.36803]
[1779900467953,47.2,75021.77,0.48,-0.01783,3e-05,1.37244]
[1779900472986,47.2,75014.33,0.48,-0.01806,3e-05,1.38691]
[1779900478022,47.2,75018.34,0.48,-0.01794,3e-05,1.3791]
[1779900483057,47.2,75015.39,0.48,-0.01802,3e-05,1.38484]
[1779900489098,47.2,75016.84,0.48,-0.01798,3e-05,1.38201]
[1779900494134,47.2,75018.82,0.48,-0.01792,3e-05,1.37816]
[1779900499169,47.2,75017.13,0.48,-0.01797,3e-05,1.38145]
[1779900504203,47.2,75016.51,0.48,-0.01799,3e-05,1.38266]
[1779900509240,47.2,75015.53,0.48,-0.01802,3e-05,1.38457]
[1779900514276,47.2,75013.29,0.48,-0.01804,3e-05,1.38487]
[1779900519313,47.2,75017.29,0.48,-0.01792,3e-05,1.37708]
[1779900525353,47.2,75018.58,0.48,-0.01788,3e-05,1.37458]
[1779900530389,47.2,75018.38,0.48,-0.01788,3e-05,1.37497]
[1779900535424,47.2,75018.04,0.48,-0.01789,3e-05,1.37563]
[1779900540459,47.2,75017.02,0.48,-0.01792,3e-05,1.37761]
[1779900545501,47.2,75024.38,0.48,-0.01771,3e-05,1.36337]
[1779900546506,47.2,75037.26,0.48,-0.01733,3e-05,1.33872]
[1779900548520,47.2,75044.88,0.48,-0.01711,3e-05,1.3243]
[1779900553554,47.2,75045.78,0.48,-0.01708,3e-05,1.32261]
[1779900558589,47.2,75048.72,0.48,-0.017,3e-05,1.31709]
[1779900562617,47.2,75055.51,0.48,-0.0168,3e-05,1.3044]
[1779900568671,47.2,75053.53,0.48,-0.01686,3e-05,1.30809]
[1779900573700,47.2,75046.19,0.48,-0.01702,3e-05,1.31789]
[1779900580750,47.2,75044.81,0.48,-0.01706,3e-05,1.32048]
[1779900585787,47.2,75050.53,0.48,-0.0169,3e-05,1.30976]
[1779900590821,47.2,75053.35,0.48,-0.01682,3e-05,1.3045]
[1779900592836,47.2,75063.92,0.48,-0.01652,3e-05,1.28493]
[1779900597870,47.2,75063.7,0.48,-0.01653,3e-05,1.28533]
[1779900602905,47.2,75069.24,0.48,-0.01637,3e-05,1.27517]
[1779900603913,47.2,75078.51,0.48,-0.01612,3e-05,1.25829]
[1779900605927,47.2,75089.07,0.48,-0.01583,3e-05,1.23929]
[1779900610964,47.2,75092.94,0.48,-0.01573,3e-05,1.23238]
[1779900613989,47.2,75100.05,0.48,-0.01554,3e-05,1.21977]
[1779900617009,47.2,75088.27,0.48,-0.01585,3e-05,1.24072]
[1779900622043,47.2,75086.12,0.48,-0.01591,3e-05,1.24457]
[1779900625809,47.2,75084.04,0.48,-0.01597,3e-05,1.24831]
[1779900626072,47.2,75082.93,0.48,-0.016,3e-05,1.25031]
[1779900631106,47.2,75081.67,0.48,-0.01598,3e-05,1.24876]
[1779900636142,47.2,75093.26,0.48,-0.01567,3e-05,1.22803]
[1779900641177,47.2,75094.55,0.48,-0.01564,3e-05,1.22574]
[1779900646213,47.2,75091.41,0.48,-0.01572,3e-05,1.23132]
[1779900651249,47.2,75092.03,0.48,-0.01571,3e-05,1.23022]
[1779900656284,47.2,75099.55,0.48,-0.01551,3e-05,1.21689]
[1779900661328,47.2,75106.2,0.48,-0.01533,3e-05,1.20521]
[1779900663340,47.2,75119.82,0.48,-0.01498,3e-05,1.18155]
[1779900669382,47.2,75122.93,0.48,-0.0149,3e-05,1.17619]
[1779900674417,47.2,75126.88,0.48,-0.0148,3e-05,1.16943]
[1779900679453,47.2,75137.86,0.48,-0.01452,2e-05,1.15078]
[1779900684488,47.2,75134.66,0.48,-0.0146,3e-05,1.15619]
[1779900689523,47.2,75141.4,0.48,-0.01443,2e-05,1.14481]
[1779900694557,47.2,75135.29,0.48,-0.01454,3e-05,1.15149]
[1779900698585,47.2,75149.58,0.48,-0.01419,2e-05,1.12755]
[1779900703620,47.2,75152.75,0.48,-0.01411,2e-05,1.12229]
[1779900708656,47.2,75152.16,0.48,-0.01412,2e-05,1.12327]
[1779900713691,47.2,75152.92,0.48,-0.01411,2e-05,1.12201]
[1779900718730,47.2,75156.04,0.48,-0.01403,2e-05,1.11686]
[1779900723761,47.2,75158.57,0.48,-0.01397,2e-05,1.11269]
[1779900728795,47.2,75162.16,0.48,-0.01388,2e-05,1.1068]
[1779900733840,47.2,75162.33,0.48,-0.01388,2e-05,1.10653]
[1779900738876,47.2,75163.93,0.48,-0.01384,2e-05,1.10391]
[1779900743911,47.2,75161.53,0.48,-0.0139,2e-05,1.10784]
[1779900748945,47.2,75145.04,0.48,-0.0143,2e-05,1.13511]
[1779900753982,47.2,75142.55,0.48,-0.01432,2e-05,1.13568]
[1779900759020,47.2,75144.43,0.48,-0.01427,2e-05,1.13254]
[1779900764059,47.2,75147.13,0.48,-0.0142,2e-05,1.12804]
[1779900769094,47.2,75147.18,0.48,-0.0142,2e-05,1.12796]
[1779900774128,47.2,75145.56,0.48,-0.01424,2e-05,1.13066]
[1779900779805,47.2,75147.55,0.48,-0.01419,2e-05,1.12734]
[1779900779904,47.2,75147.35,0.48,-0.0142,2e-05,1.12768]
[1779900785205,47.2,75147.39,0.48,-0.0142,2e-05,1.12761]
[1779900790245,47.2,75144.6,0.48,-0.01427,2e-05,1.13226]
[1779900795279,47.2,75143.68,0.48,-0.01429,2e-05,1.13379]
[1779900797294,47.2,75127.33,0.48,-0.0147,3e-05,1.16135]
[1779900800315,47.2,75119.94,0.48,-0.01489,3e-05,1.17398]
[1779900805349,47.2,75124.51,0.48,-0.01477,3e-05,1.16616]
[1779900810385,47.2,75125.42,0.48,-0.01475,3e-05,1.1646]
[1779900815420,47.2,75127.16,0.48,-0.01466,3e-05,1.15799]
[1779900820454,47.2,75128.87,0.48,-0.01461,3e-05,1.15509]
[1779900825490,47.2,75128.94,0.48,-0.01461,3e-05,1.15497]
[1779900830527,47.2,75127.13,0.48,-0.01466,3e-05,1.15804]
[1779900835560,47.2,75127.49,0.48,-0.01465,3e-05,1.15743]
[1779900840601,47.2,75128.01,0.48,-0.01464,3e-05,1.15655]
[1779900841296,47.2,75128.01,0.48,-0.01464,3e-05,1.15655]
[1779900841607,47.2,75146.43,0.48,-0.01418,2e-05,1.12562]
[1779900843627,47.2,75161.4,0.48,-0.01382,2e-05,1.10098]
[1779900844930,47.2,75161.34,0.48,-0.01382,2e-05,1.10108]
[1779900845634,47.2,75159.52,0.48,-0.01386,2e-05,1.10405]
[1779900850669,47.2,75157.24,0.48,-0.01392,2e-05,1.10779]
[1779900855704,47.2,75154.49,0.48,-0.01398,2e-05,1.1123]
[1779900858112,47.2,75156.62,0.48,-0.01393,2e-05,1.1088]
[1779900858726,47.2,75165.31,0.48,-0.01372,2e-05,1.09462]
[1779900859613,47.2,75165.31,0.48,-0.01372,2e-05,1.09462]
[1779900859733,47.2,75167.79,0.48,-0.01366,2e-05,1.0906]
[1779900864767,47.2,75162.96,0.48,-0.01378,2e-05,1.09844]
[1779900869806,47.2,75157.33,0.48,-0.01391,2e-05,1.10764]
[1779900874838,47.2,75161.04,0.48,-0.01378,2e-05,1.09804]
[1779900877860,47.2,75153.23,0.48,-0.01397,2e-05,1.11082]
[1779900882897,47.2,75154.06,0.48,-0.01395,2e-05,1.10946]
[1779900887933,47.2,75153.05,0.48,-0.01397,2e-05,1.11112]
[1779900892968,47.2,75157.96,0.48,-0.01386,2e-05,1.10307]
[1779900898912,47.2,75161.81,0.48,-0.01376,2e-05,1.09679]
[1779900904051,47.2,75161.11,0.48,-0.01378,2e-05,1.09793]
[1779900909080,47.2,75154.77,0.48,-0.01393,2e-05,1.10829]
[1779900914115,47.2,75162.35,0.48,-0.01375,2e-05,1.09591]
[1779900920158,47.2,75163.55,0.48,-0.01372,2e-05,1.09396]
[1779900925193,47.2,75163.2,0.48,-0.01373,2e-05,1.09453]
[1779900930227,47.2,75162.74,0.48,-0.01374,2e-05,1.09528]
[1779900935262,47.2,75164.74,0.48,-0.01365,2e-05,1.08852]
[1779900940298,47.2,75161.96,0.48,-0.01372,2e-05,1.09302]
[1779900945332,47.2,75162.04,0.48,-0.01372,2e-05,1.09289]
[1779900950386,47.2,75167.93,0.48,-0.01358,2e-05,1.08336]
[1779900954411,47.2,75178.78,0.48,-0.01332,2e-05,1.06599]
[1779900959448,47.2,75180.51,0.48,-0.01328,2e-05,1.06324]
[1779900964486,47.2,75181.39,0.48,-0.01326,2e-05,1.06184]
[1779900969523,47.2,75180.26,0.48,-0.01329,2e-05,1.06363]
[1779900974558,47.2,75185.76,0.48,-0.01316,2e-05,1.05492]
[1779900979595,47.2,75189.25,0.48,-0.01308,2e-05,1.04943]
[1779900983620,47.2,75178.27,0.48,-0.01333,2e-05,1.0668]
[1779900988656,47.2,75166.44,0.48,-0.01361,2e-05,1.08577]
[1779900993693,47.2,75164.21,0.48,-0.01362,2e-05,1.08587]
[1779900995704,47.2,75155.67,0.48,-0.01383,2e-05,1.09974]
[1779901000744,47.2,75147.6,0.48,-0.01402,2e-05,1.11297]
[1779901005775,47.2,75152.25,0.48,-0.01391,2e-05,1.10533]
[1779901010809,47.2,75153.52,0.48,-0.01388,2e-05,1.10325]
[1779901015845,47.2,75150.53,0.48,-0.01395,2e-05,1.10815]
[1779901020880,47.2,75148.62,0.48,-0.014,2e-05,1.11129]
[1779901025916,47.2,75152.28,0.48,-0.01391,2e-05,1.10528]
[1779901030952,47.2,75154.13,0.48,-0.01386,2e-05,1.10225]
[1779901032966,47.2,75165.0,0.48,-0.0136,2e-05,1.08459]
[1779901038000,47.2,75166.44,0.48,-0.01357,2e-05,1.08227]
[1779901043044,47.2,75178.43,0.48,-0.01329,2e-05,1.06308]
[1779901049084,47.2,75184.68,0.48,-0.01314,2e-05,1.05319]
[1779901054118,47.2,75188.38,0.48,-0.01302,2e-05,1.04395]
[1779901060042,47.2,75189.63,0.48,-0.01299,2e-05,1.04199]
[1779901065195,47.2,75191.87,0.48,-0.01294,2e-05,1.03849]
[1779901070231,47.2,75190.95,0.48,-0.01296,2e-05,1.03993]
[1779901076273,47.2,75196.3,0.48,-0.01284,2e-05,1.0316]
[1779901081307,47.2,75195.58,0.48,-0.01286,2e-05,1.03272]
[1779901086342,47.2,75192.83,0.48,-0.01292,2e-05,1.03699]
[1779901091378,47.2,75193.95,0.48,-0.01289,2e-05,1.03525]
[1779901096413,47.2,75194.46,0.48,-0.01288,2e-05,1.03446]
[1779901101447,47.2,75194.54,0.48,-0.01288,2e-05,1.03433]
[1779901106482,47.2,75192.93,0.48,-0.01291,2e-05,1.03684]
[1779901111518,47.2,75195.43,0.48,-0.01282,2e-05,1.02956]
[1779901113534,47.2,75203.93,0.48,-0.01263,2e-05,1.01645]
[1779901115545,47.2,75195.77,0.48,-0.01281,2e-05,1.02903]
[1779901120582,47.2,75193.61,0.48,-0.01286,2e-05,1.03238]
[1779901122594,47.2,75186.48,0.48,-0.01302,2e-05,1.0435]
[1779901127630,47.2,75179.59,0.48,-0.01318,2e-05,1.05434]
[1779901133683,47.2,75178.36,0.48,-0.01321,2e-05,1.05629]
[1779901138708,47.2,75177.7,0.48,-0.01322,2e-05,1.05733]
[1779901143742,47.2,75177.01,0.48,-0.01324,2e-05,1.05842]
[1779901145755,47.2,75187.66,0.48,-0.01299,2e-05,1.04165]
[1779901146755,47.2,75187.66,0.48,-0.01299,2e-05,1.04165]
[1779901146856,47.2,75190.93,0.48,-0.01292,2e-05,1.03655]
[1779901152805,47.2,75188.1,0.48,-0.01298,2e-05,1.04097]
[1779901157840,47.2,75187.73,0.48,-0.01299,2e-05,1.04155]
[1779901162874,47.2,75191.93,0.48,-0.0129,2e-05,1.03499]
[1779901167910,47.2,75187.88,0.48,-0.01299,2e-05,1.04131]
[1779901172945,47.2,75188.79,0.48,-0.01293,2e-05,1.03648]
[1779901177979,47.2,75189.32,0.48,-0.01292,2e-05,1.03565]
[1779901184022,47.2,75189.02,0.48,-0.01292,2e-05,1.03612]
[1779901189057,47.2,75188.56,0.48,-0.01293,2e-05,1.03683]
[1779901194092,47.2,75189.68,0.48,-0.01291,2e-05,1.03509]
[1779901199127,47.2,75189.94,0.48,-0.0129,2e-05,1.03468]
[1779901204161,47.2,75189.23,0.48,-0.01292,2e-05,1.03579]
[1779901209197,47.2,75191.62,0.48,-0.01286,2e-05,1.03207]
[1779901214232,47.2,75196.52,0.48,-0.01275,2e-05,1.02448]
[1779901219267,47.2,75194.27,0.48,-0.0128,2e-05,1.02796]
[1779901224303,47.2,75192.81,0.48,-0.01284,2e-05,1.03022]
[1779901229338,47.2,75191.48,0.48,-0.01287,2e-05,1.03229]
[1779901234373,47.2,75188.87,0.48,-0.01288,2e-05,1.03294]
[1779901240414,47.2,75189.19,0.48,-0.01288,2e-05,1.03245]
[1779901245450,47.2,75192.22,0.48,-0.01281,2e-05,1.02774]
[1779901251381,47.2,75192.62,0.48,-0.0128,2e-05,1.02712]
[1779901256532,47.2,75194.07,0.48,-0.01277,2e-05,1.02488]
[1779901261562,47.2,75194.79,0.48,-0.01275,2e-05,1.02377]
[1779901271634,47.2,75194.96,0.48,-0.01275,2e-05,1.02351]
[1779901276672,47.2,75193.33,0.48,-0.01278,2e-05,1.02603]
[1779901279690,47.2,75185.33,0.48,-0.01296,2e-05,1.03846]
[1779901284725,47.2,75188.88,0.48,-0.01288,2e-05,1.03293]
[1779901289761,47.2,75187.46,0.48,-0.01292,2e-05,1.03514]
[1779901294797,47.2,75184.92,0.48,-0.01293,2e-05,1.03568]
[1779901300839,47.2,75184.61,0.48,-0.01294,2e-05,1.03617]
[1779901305874,47.2,75180.51,0.48,-0.01303,2e-05,1.04258]
[1779901310331,47.2,75181.11,0.48,-0.01302,2e-05,1.04164]
[1779901310371,47.2,75124.07,0.48,-0.01438,2e-05,1.13412]
[1779901315957,47.2,75118.31,0.48,-0.01453,3e-05,1.14381]
[1779901317994,47.2,75103.08,0.48,-0.01491,3e-05,1.16976]
[1779901318534,47.2,75103.08,0.48,-0.01491,3e-05,1.16976]
[1779901318986,47.2,75089.07,0.48,-0.01528,3e-05,1.19403]
[1779901321001,47.2,75079.73,0.48,-0.01552,3e-05,1.21043]
[1779901322010,47.2,75070.82,0.48,-0.01576,3e-05,1.22625]
[1779901326047,47.2,75078.67,0.48,-0.01555,3e-05,1.21231]
[1779901329061,47.2,75068.53,0.48,-0.01582,3e-05,1.23034]
[1779901334097,47.2,75065.58,0.48,-0.0159,3e-05,1.23562]
[1779901339132,47.2,75067.42,0.48,-0.01585,3e-05,1.23233]
[1779901342152,47.2,75075.77,0.48,-0.01563,3e-05,1.21744]
[1779901344166,47.2,75090.82,0.48,-0.01523,3e-05,1.19098]
[1779901347187,47.2,75098.74,0.48,-0.01502,3e-05,1.17723]
[1779901352225,47.2,75104.83,0.48,-0.01482,3e-05,1.16306]
[1779901355244,47.2,75114.89,0.48,-0.01457,3e-05,1.14594]
[1779901358266,47.2,75122.31,0.48,-0.01438,2e-05,1.13345]
[1779901363300,47.2,75129.14,0.48,-0.01421,2e-05,1.12204]
[1779901368336,47.2,75130.27,0.48,-0.01418,2e-05,1.12016]
[1779901373371,47.2,75130.66,0.48,-0.01417,2e-05,1.11951]
[1779901378406,47.2,75132.65,0.48,-0.01413,2e-05,1.11621]
[1779901383442,47.2,75142.1,0.48,-0.0139,2e-05,1.10065]
[1779901388479,47.2,75150.17,0.48,-0.0137,2e-05,1.08749]
[1779901393900,47.2,75147.19,0.48,-0.01377,2e-05,1.09233]
[1779901393934,47.2,75134.03,0.48,-0.01409,2e-05,1.11393]
[1779901399552,47.2,75142.33,0.48,-0.01389,2e-05,1.10027]
[1779901404587,47.2,75144.57,0.48,-0.01384,2e-05,1.09661]
[1779901407499,47.2,75144.1,0.48,-0.01385,2e-05,1.09738]
[1779901407507,47.2,75154.77,0.48,-0.01359,2e-05,1.08005]
[1779901411641,47.2,75167.16,0.48,-0.01326,2e-05,1.05674]
[1779901413941,47.2,75167.84,0.48,-0.01324,2e-05,1.05566]
[1779901413974,47.2,75188.1,0.48,-0.01278,2e-05,1.02394]
[1779901415666,47.2,75203.3,0.48,-0.01244,2e-05,1.00064]
[1779901420701,47.2,75207.78,0.48,-0.01234,2e-05,0.99386]
[1779901425737,47.2,75202.91,0.48,-0.01245,2e-05,1.00124]
[1779901429766,47.2,75192.72,0.48,-0.01268,2e-05,1.01681]
[1779901432786,47.2,75201.57,0.48,-0.01248,2e-05,1.00327]
[1779901437820,47.2,75200.43,0.48,-0.0125,2e-05,1.00501]
[1779901442856,47.2,75205.04,0.48,-0.0124,2e-05,0.99801]
[1779901447891,47.2,75208.18,0.48,-0.01233,2e-05,0.99326]
[1779901449884,47.2,75206.65,0.48,-0.01237,2e-05,0.99557]
[1779901449960,47.2,75218.55,0.48,-0.01211,2e-05,0.97771]
[1779901451613,47.2,75218.36,0.48,-0.01211,2e-05,0.97799]
[1779901451920,47.2,75222.94,0.48,-0.01202,2e-05,0.97118]
[1779901456954,47.2,75200.82,0.48,-0.0125,2e-05,1.00442]
[1779901457960,47.2,75185.97,0.48,-0.01283,2e-05,1.02723]
[1779901459978,47.2,75199.05,0.48,-0.01254,2e-05,1.00711]
[1779901460985,47.2,75210.91,0.48,-0.01227,2e-05,0.98914]
[1779901465014,47.2,75201.9,0.48,-0.01247,2e-05,1.00277]
[1779901470047,47.2,75211.86,0.48,-0.01225,2e-05,0.98772]
[1779901474075,47.2,75201.44,0.48,-0.01244,2e-05,1.00012]
[1779901475082,47.2,75193.88,0.48,-0.01261,2e-05,1.01165]
[1779901478104,47.2,75201.57,0.48,-0.01244,2e-05,0.99993]
[1779901479110,47.2,75208.67,0.48,-0.01228,2e-05,0.98919]
[1779901484145,47.2,75209.86,0.48,-0.01226,2e-05,0.98741]
[1779901486160,47.2,75217.6,0.48,-0.01209,2e-05,0.97583]
[1779901491195,47.2,75216.82,0.48,-0.01211,2e-05,0.97699]
[1779901496230,47.2,75213.45,0.48,-0.01218,2e-05,0.98202]
[1779901501265,47.2,75211.65,0.48,-0.01222,2e-05,0.98472]
[1779901504286,47.2,75200.61,0.48,-0.01246,2e-05,1.00138]
[1779901509325,47.2,75199.47,0.48,-0.01249,2e-05,1.00312]
[1779901514359,47.2,75205.95,0.48,-0.01234,2e-05,0.99329]
[1779901519393,47.2,75200.83,0.48,-0.01246,2e-05,1.00105]
[1779901524428,47.2,75207.32,0.48,-0.01231,2e-05,0.99123]
[1779901529463,47.2,75209.59,0.48,-0.01226,2e-05,0.98781]
[1779901534497,47.2,75209.78,0.48,-0.01222,2e-05,0.98421]
[1779901537518,47.2,75217.22,0.48,-0.01206,2e-05,0.9731]
[1779901542553,47.2,75213.75,0.48,-0.01213,2e-05,0.97827]
[1779901547589,47.2,75203.74,0.48,-0.01235,2e-05,0.9933]
[1779901552624,47.2,75197.53,0.48,-0.01249,2e-05,1.00272]
[1779901557660,47.2,75202.7,0.48,-0.01237,2e-05,0.99487]
[1779901563619,47.2,75204.51,0.48,-0.01233,2e-05,0.99214]
[1779901569743,47.2,75210.53,0.48,-0.0122,2e-05,0.98309]
[1779901573771,47.2,75202.43,0.48,-0.01238,2e-05,0.99528]
[1779901578806,47.2,75204.42,0.48,-0.01234,2e-05,0.99227]
[1779901583840,47.2,75205.69,0.48,-0.01231,2e-05,0.99036]
[1779901586861,47.2,75194.12,0.48,-0.01256,2e-05,1.00792]
[1779901591897,47.2,75191.48,0.48,-0.01258,2e-05,1.00859]
[1779901596932,47.2,75187.61,0.48,-0.01267,2e-05,1.01452]
[1779901599955,47.2,75179.52,0.48,-0.01285,2e-05,1.02702]
[1779901603983,47.2,75171.08,0.48,-0.01304,2e-05,1.04019]
[1779901609019,47.2,75166.4,0.48,-0.01315,2e-05,1.04755]
[1779901614054,47.2,75167.35,0.48,-0.01313,2e-05,1.04606]
[1779901617096,47.2,75155.48,0.48,-0.01341,2e-05,1.06489]
[1779901618091,47.2,75145.29,0.48,-0.01365,2e-05,1.08128]
[1779901623127,47.2,75133.75,0.48,-0.01392,2e-05,1.10008]
[1779901624132,47.2,75125.6,0.48,-0.01412,2e-05,1.11352]
[1779901628325,47.2,75122.31,0.48,-0.01421,2e-05,1.11898]
[1779901628374,47.2,75122.91,0.48,-0.01419,2e-05,1.11798]
[1779901630287,47.2,75122.37,0.48,-0.0142,2e-05,1.11888]
[1779901630387,47.2,75105.56,0.48,-0.01462,3e-05,1.14711]
[1779901634204,47.2,75096.02,0.48,-0.01487,3e-05,1.16338]
[1779901639237,47.2,75100.83,0.48,-0.01474,3e-05,1.15515]
[1779901644273,47.2,75100.36,0.48,-0.01476,3e-05,1.15596]
[1779901649308,47.2,75095.08,0.48,-0.01489,3e-05,1.16499]
[1779901652331,47.2,75100.01,0.48,-0.01472,3e-05,1.15287]
[1779901657364,47.2,75100.49,0.48,-0.01471,3e-05,1.15205]
[1779901662399,47.2,75100.83,0.48,-0.0147,3e-05,1.15147]
[1779901667442,47.2,75073.29,0.48,-0.01542,3e-05,1.19911]
[1779901668447,47.2,75065.8,0.48,-0.01562,3e-05,1.21233]
[1779901673479,47.2,75069.1,0.48,-0.01553,3e-05,1.20649]
[1779901678514,47.2,75064.28,0.48,-0.01566,3e-05,1.21503]
[1779901683550,47.2,75067.14,0.48,-0.01558,3e-05,1.20995]
[1779901688584,47.2,75068.09,0.48,-0.01556,3e-05,1.20827]
[1779901693622,47.2,75069.35,0.48,-0.01552,3e-05,1.20605]
[1779901696649,47.2,75053.94,0.48,-0.01594,3e-05,1.2335]
[1779901697655,47.2,75041.48,0.48,-0.01628,3e-05,1.25605]
[1779901702690,47.2,75039.28,0.48,-0.01634,3e-05,1.26007]
[1779901706719,47.2,75049.54,0.48,-0.01606,3e-05,1.24143]
[1779901711756,47.2,75048.72,0.48,-0.01603,3e-05,1.23905]
[1779901716793,47.2,75047.33,0.48,-0.01607,3e-05,1.24156]
[1779901722837,47.2,75046.18,0.48,-0.0161,3e-05,1.24364]
[1779901727870,47.2,75053.62,0.48,-0.0159,3e-05,1.23023]
[1779901732905,47.2,75048.5,0.48,-0.01604,3e-05,1.23944]
[1779901734844,47.2,75040.53,0.48,-0.01626,3e-05,1.25389]
[1779901739955,47.2,75038.22,0.48,-0.01632,3e-05,1.25811]
[1779901744989,47.2,75039.97,0.48,-0.01628,3e-05,1.25491]
[1779901750039,47.2,75028.78,0.48,-0.01659,3e-05,1.27544]
[1779901754066,47.2,75021.6,0.48,-0.01679,3e-05,1.28875]
[1779901759107,47.2,75021.7,0.48,-0.01679,3e-05,1.28856]
[1779901760456,47.2,75021.7,0.48,-0.01679,3e-05,1.28856]
[1779901760505,47.2,75001.7,0.48,-0.01737,3e-05,1.3262]
[1779901763372,47.2,74992.77,0.48,-0.01764,3e-05,1.34328]
[1779901763378,47.2,74990.63,0.48,-0.0177,3e-05,1.3474]
[1779901769177,47.2,74993.57,0.48,-0.01761,3e-05,1.34175]
[1779901774212,47.2,74991.91,0.48,-0.01761,3e-05,1.34087]
[1779901779249,47.2,74993.64,0.48,-0.01756,3e-05,1.33755]
[1779901782547,47.2,74992.8,0.48,-0.01758,3e-05,1.33916]
[1779901782635,47.2,74989.86,0.48,-0.01767,3e-05,1.34481]
[1779901784067,47.2,74989.78,0.48,-0.01768,3e-05,1.34497]
[1779901784285,47.2,74999.03,0.48,-0.0174,3e-05,1.32725]
[1779901785292,47.2,74987.97,0.48,-0.01773,3e-05,1.34846]
[1779901790328,47.2,74993.48,0.48,-0.01756,3e-05,1.33786]
[1779901792341,47.2,75003.41,0.48,-0.01727,3e-05,1.31893]
[1779901797377,47.2,75009.0,0.48,-0.01711,3e-05,1.30836]
[1779901802413,47.2,75005.55,0.48,-0.01721,3e-05,1.31488]
[1779901807447,47.2,75004.57,0.48,-0.01724,3e-05,1.31673]
[1779901812483,47.2,75003.13,0.48,-0.01728,3e-05,1.31946]
[1779901817520,47.2,75008.72,0.48,-0.01712,3e-05,1.30889]
[1779901821550,47.2,75019.61,0.48,-0.0168,3e-05,1.28849]
[1779901826585,47.2,75022.08,0.48,-0.01673,3e-05,1.2839]
[1779901831621,47.2,75018.43,0.48,-0.01679,3e-05,1.28673]
[1779901836655,47.2,75018.02,0.48,-0.0168,3e-05,1.28749]
[1779901841690,47.2,75024.33,0.48,-0.01662,3e-05,1.27579]
[1779901846725,47.2,75020.38,0.48,-0.01673,3e-05,1.2831]
[1779901851762,47.2,75014.19,0.48,-0.01691,3e-05,1.29463]
[1779901856796,47.2,75015.53,0.48,-0.01687,3e-05,1.29213]
[1779901861831,47.2,75014.25,0.48,-0.01691,3e-05,1.29452]
[1779901866867,47.2,75014.19,0.48,-0.01691,3e-05,1.29463]
[1779901872907,47.2,75016.86,0.48,-0.01683,3e-05,1.28965]
[1779901877942,47.2,75015.13,0.48,-0.01688,3e-05,1.29288]
[1779901881973,47.2,75024.73,0.48,-0.01661,3e-05,1.27505]
[1779901887006,47.2,75020.18,0.48,-0.01674,3e-05,1.28347]
[1779901890031,47.2,75012.86,0.48,-0.01695,3e-05,1.29712]
[1779901895994,47.2,75013.9,0.48,-0.01687,3e-05,1.2912]
[1779901898123,47.2,75022.27,0.48,-0.01663,3e-05,1.27565]
[1779901903157,47.2,75012.83,0.48,-0.0169,3e-05,1.2932]
[1779901908192,47.2,75015.99,0.48,-0.01681,3e-05,1.2873]
[1779901912582,47.2,75014.62,0.48,-0.01685,3e-05,1.28986]
[1779901912609,47.2,74984.19,0.48,-0.01774,3e-05,1.34759]
[1779901914193,47.2,74984.19,0.48,-0.01774,3e-05,1.34759]
[1779901914295,47.2,74969.45,0.48,-0.01819,3e-05,1.37627]
[1779901917258,47.2,74960.39,0.48,-0.01847,3e-05,1.39413]
[1779901918265,47.2,74951.49,0.48,-0.01875,3e-05,1.41185]
[1779901920278,47.2,74942.91,0.48,-0.01902,3e-05,1.4291]
[1779901921507,47.2,74925.88,0.48,-0.01957,3e-05,1.46382]
[1779901923304,47.2,74913.89,0.48,-0.01996,3e-05,1.48865]
[1779901926326,47.2,74923.62,0.48,-0.01964,3e-05,1.46847]
[1779901931361,47.2,74922.56,0.48,-0.01968,3e-05,1.47066]
[1779901932367,47.2,74913.29,0.48,-0.01998,3e-05,1.4899]
[1779901933375,47.2,74905.18,0.48,-0.02026,3e-05,1.50689]
[1779901935389,47.2,74913.9,0.48,-0.01996,3e-05,1.48863]
[1779901937403,47.2,74922.59,0.48,-0.01968,3e-05,1.4706]
[1779901942439,47.2,74915.37,0.48,-0.01992,3e-05,1.48557]
[1779901945459,47.2,74908.73,0.48,-0.02014,3e-05,1.49943]
[1779901948482,47.2,74919.82,0.48,-0.01977,3e-05,1.47633]
[1779901950726,47.2,74923.67,0.48,-0.01964,3e-05,1.46837]
[1779901951022,47.2,74923.67,0.48,-0.01964,3e-05,1.46837]
[1779901951061,47.2,74935.48,0.48,-0.0192,3e-05,1.43991]
[1779901956536,47.2,74937.17,0.48,-0.01915,3e-05,1.43648]
[1779901958956,47.2,74938.55,0.48,-0.0191,3e-05,1.43368]
[1779901958969,47.2,74937.76,0.48,-0.01913,3e-05,1.43528]
[1779901964592,47.2,74939.95,0.48,-0.01906,3e-05,1.43085]
[1779901967614,47.2,74927.71,0.48,-0.01945,3e-05,1.45577]
[1779901968620,47.2,74920.42,0.48,-0.01969,3e-05,1.47077]
[1779901970634,47.2,74911.84,0.48,-0.01998,3e-05,1.48858]
[1779901975670,47.2,74912.55,0.48,-0.01995,3e-05,1.4871]
[1779901978091,47.2,74911.25,0.48,-0.02,3e-05,1.48981]
[1779901978172,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978641,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978649,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978703,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978721,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978742,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978751,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978756,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978761,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978776,47.2,74893.62,0.48,-0.02059,3e-05,1.52694]
[1779901978827,47.2,74882.86,0.48,-0.02096,3e-05,1.54995]
[1779901982725,47.2,74888.36,0.48,-0.02077,3e-05,1.53816]
[1779901983730,47.2,74903.42,0.48,-0.02026,3e-05,1.50622]
[1779901984738,47.2,74909.66,0.48,-0.02005,3e-05,1.49313]
[1779901985267,47.2,74909.66,0.48,-0.02005,3e-05,1.49313]
[1779901985744,47.2,74912.39,0.48,-0.01996,3e-05,1.48743]
[1779901989772,47.2,74901.26,0.48,-0.02033,3e-05,1.51077]
[1779901990779,47.2,74892.81,0.48,-0.02062,3e-05,1.52867]
[1779901995817,47.2,74889.49,0.48,-0.02073,3e-05,1.53574]
[1779902000850,47.2,74884.23,0.48,-0.02091,3e-05,1.54701]
[1779902005885,47.2,74883.35,0.48,-0.02095,3e-05,1.5489]
[1779902010920,47.2,74881.57,0.48,-0.02101,3e-05,1.55273]
[1779902015955,47.2,74878.11,0.48,-0.02107,3e-05,1.55572]
[1779902020990,47.2,74876.08,0.48,-0.02114,3e-05,1.56011]
[1779902026026,47.2,74874.93,0.48,-0.02118,4e-05,1.5626]
[1779902031063,47.2,74871.49,0.48,-0.0213,4e-05,1.57006]
[1779902036098,47.2,74872.2,0.48,-0.02128,4e-05,1.56852]
[1779902041132,47.2,74873.0,0.48,-0.02125,4e-05,1.56678]
[1779902045161,47.2,74863.56,0.48,-0.02158,4e-05,1.58736]
[1779902046167,47.2,74854.16,0.48,-0.02192,4e-05,1.60806]
[1779902051174,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051182,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051192,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051197,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051213,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051222,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051231,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051267,47.2,74852.29,0.48,-0.02199,4e-05,1.6122]
[1779902051281,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051290,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051303,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051312,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051316,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051321,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902051331,47.2,74857.95,0.48,-0.02178,4e-05,1.59969]
[1779902052210,47.2,74859.07,0.48,-0.02174,4e-05,1.59722]
[1779902054224,47.2,74865.73,0.48,-0.02151,4e-05,1.58261]
[1779902055004,47.2,74865.73,0.48,-0.02151,4e-05,1.58261]
[1779902055232,47.2,74866.3,0.48,-0.02149,4e-05,1.58137]
[1779902058201,47.2,74866.6,0.48,-0.02147,4e-05,1.58071]
[1779902058253,47.2,74864.52,0.48,-0.02155,4e-05,1.58526]
[1779902060268,47.2,74856.73,0.48,-0.02183,4e-05,1.60238]
[1779902065302,47.2,74852.42,0.48,-0.02198,4e-05,1.61191]
[1779902070340,47.2,74850.42,0.48,-0.02205,4e-05,1.61635]
[1779902075372,47.2,74842.47,0.48,-0.02229,4e-05,1.62949]
[1779902080408,47.2,74843.76,0.48,-0.02224,4e-05,1.6266]
[1779902085444,47.2,74847.89,0.48,-0.02209,4e-05,1.6174]
[1779902090478,47.2,74849.57,0.48,-0.02203,4e-05,1.61367]
[1779902095513,47.2,74848.24,0.48,-0.02207,4e-05,1.61662]
[1779902100549,47.2,74845.37,0.48,-0.02218,4e-05,1.62301]
[1779902105584,47.2,74836.17,0.48,-0.02252,4e-05,1.64362]
[1779902110618,47.2,74831.31,0.48,-0.0227,4e-05,1.65459]
[1779902115654,47.2,74830.35,0.48,-0.02273,4e-05,1.65676]
[1779902117670,47.2,74822.56,0.48,-0.02302,4e-05,1.67447]
[1779902122912,47.2,74820.66,0.48,-0.0231,4e-05,1.67881]
[1779902122973,47.2,74814.17,0.48,-0.02334,4e-05,1.6937]
[1779902125632,47.2,74818.37,0.48,-0.02318,4e-05,1.68405]
[1779902125733,47.2,74819.79,0.48,-0.02313,4e-05,1.6808]
[1779902131236,47.2,74817.16,0.48,-0.02323,4e-05,1.68683]
[1779902131265,47.2,74808.61,0.48,-0.02349,4e-05,1.70181]
[1779902131710,47.2,74808.61,0.48,-0.02349,4e-05,1.70181]
[1779902131808,47.2,74808.61,0.48,-0.02349,4e-05,1.70181]
[1779902132184,47.2,74808.61,0.48,-0.02349,4e-05,1.70181]
[1779902132334,47.2,74808.61,0.48,-0.02349,4e-05,1.70181]
[1779902132371,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132413,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132421,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132442,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132446,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132451,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132456,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132467,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132476,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132482,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132491,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132496,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132502,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132515,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132521,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132540,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132561,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132583,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132598,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132624,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132655,47.2,74783.83,0.48,-0.02446,4e-05,1.75982]
[1779902132804,47.2,74783.92,0.48,-0.02445,4e-05,1.75961]
[1779902135908,47.2,74788.23,0.48,-0.02428,4e-05,1.74941]
[1779902135918,47.2,74812.86,0.48,-0.02333,4e-05,1.69201]
[1779902137182,47.2,74812.86,0.48,-0.02333,4e-05,1.69201]
[1779902137196,47.2,74812.86,0.48,-0.02333,4e-05,1.69201]
[1779902137218,47.2,74812.86,0.48,-0.02333,4e-05,1.69201]
[1779902137250,47.2,74827.99,0.48,-0.02276,4e-05,1.65746]
[1779902137816,47.2,74827.99,0.48,-0.02276,4e-05,1.65746]
[1779902137848,47.2,74827.99,0.48,-0.02276,4e-05,1.65746]
[1779902137849,47.2,74834.7,0.48,-0.02251,4e-05,1.6423]
[1779902142884,47.2,74843.74,0.48,-0.02218,4e-05,1.62205]
[1779902143892,47.2,74853.14,0.48,-0.02184,4e-05,1.6012]
[1779902146912,47.2,74844.46,0.48,-0.02215,4e-05,1.62045]
[1779902151951,47.2,74837.72,0.48,-0.0224,4e-05,1.63552]
[1779902157356,47.2,74835.32,0.48,-0.02249,4e-05,1.64091]
[1779902156990,47.2,74818.48,0.48,-0.02312,4e-05,1.67911]
[1779902157998,47.2,74804.99,0.48,-0.02363,4e-05,1.7102]
[1779902158607,47.2,74804.99,0.48,-0.02363,4e-05,1.7102]
[1779902159008,47.2,74797.91,0.48,-0.02391,4e-05,1.72668]
[1779902162233,47.2,74804.59,0.48,-0.02365,4e-05,1.71112]
[1779902164037,47.2,74812.5,0.48,-0.02334,4e-05,1.69284]
[1779902169075,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169473,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169604,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169706,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169716,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169724,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169736,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169741,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169751,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902169761,47.2,74807.22,0.48,-0.02355,4e-05,1.70503]
[1779902170080,47.2,74818.42,0.48,-0.02312,4e-05,1.67925]
[1779902171088,47.2,74829.4,0.48,-0.02271,4e-05,1.65426]
[1779902172177,47.2,74829.4,0.48,-0.02271,4e-05,1.65426]
[1779902172259,47.2,74831.97,0.48,-0.02261,4e-05,1.64846]
[1779902176125,47.2,74816.2,0.48,-0.0232,4e-05,1.68434]
[1779902178719,47.2,74822.28,0.48,-0.02297,4e-05,1.67043]
[1779902179146,47.2,74828.93,0.48,-0.02272,4e-05,1.65533]
[1779902184180,47.2,74833.85,0.48,-0.02254,4e-05,1.64422]
[1779902188605,47.2,74832.35,0.48,-0.0226,4e-05,1.6476]
[1779902189216,47.2,74828.73,0.48,-0.02273,4e-05,1.65578]
[1779902190660,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190680,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190686,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190691,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190701,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190706,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190716,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902190724,47.2,74824.75,0.48,-0.02288,4e-05,1.66481]
[1779902191229,47.2,74825.23,0.48,-0.0228,4e-05,1.65906]
[1779902193129,47.2,74824.24,0.48,-0.02284,4e-05,1.66131]
[1779902193246,47.2,74820.96,0.48,-0.02296,4e-05,1.66877]
[1779902197304,47.2,74832.14,0.48,-0.02255,4e-05,1.64344]
[1779902200303,47.2,74842.39,0.48,-0.02217,4e-05,1.62047]
[1779902205339,47.2,74847.36,0.48,-0.02199,4e-05,1.60942]
[1779902210373,47.2,74847.15,0.48,-0.022,4e-05,1.60989]
[1779902215408,47.2,74849.22,0.48,-0.02192,4e-05,1.6053]
[1779902220443,47.2,74840.66,0.48,-0.02223,4e-05,1.62433]
[1779902225478,47.2,74837.57,0.48,-0.02235,4e-05,1.63124]
[1779902230513,47.2,74842.97,0.48,-0.02215,4e-05,1.61918]
[1779902233540,47.2,74835.99,0.48,-0.0224,4e-05,1.63478]
[1779902235547,47.2,74824.08,0.48,-0.02285,4e-05,1.66167]
[1779902240583,47.2,74823.46,0.48,-0.02287,4e-05,1.66308]
[1779902244611,47.2,74831.07,0.48,-0.02259,4e-05,1.64585]
[1779902246627,47.2,74842.19,0.48,-0.02218,4e-05,1.62092]
[1779902251659,47.2,74842.9,0.48,-0.02209,4e-05,1.61475]
[1779902255688,47.2,74850.15,0.48,-0.02183,4e-05,1.59869]
[1779902260723,47.2,74854.16,0.48,-0.02168,4e-05,1.58985]
[1779902265763,47.2,74855.45,0.48,-0.02164,4e-05,1.58702]
[1779902270804,47.2,74857.19,0.48,-0.02158,4e-05,1.58321]
[1779902275834,47.2,74858.91,0.48,-0.02151,4e-05,1.57944]
[1779902280874,47.2,74854.07,0.48,-0.02169,4e-05,1.59005]
[1779902285908,47.2,74853.2,0.48,-0.02172,4e-05,1.59197]
[1779902290945,47.2,74857.11,0.48,-0.02158,4e-05,1.58338]
[1779902295979,47.2,74859.36,0.48,-0.0215,4e-05,1.57846]
[1779902301017,47.2,74856.16,0.48,-0.02161,4e-05,1.58546]
[1779902304038,47.2,74847.89,0.48,-0.02191,4e-05,1.60368]
[1779902309070,47.2,74843.98,0.48,-0.02205,4e-05,1.61235]
[1779902314117,47.2,74851.45,0.48,-0.02172,4e-05,1.59127]
[1779902319150,47.2,74853.45,0.48,-0.02165,4e-05,1.58687]
[1779902324188,47.2,74851.1,0.48,-0.02174,4e-05,1.59204]
[1779902329221,47.2,74850.89,0.48,-0.02174,4e-05,1.5925]
[1779902334256,47.2,74852.82,0.48,-0.02167,4e-05,1.58825]
[1779902337277,47.2,74861.06,0.48,-0.02138,4e-05,1.57023]
[1779902342311,47.2,74858.52,0.48,-0.02147,4e-05,1.57577]
[1779902347346,47.2,74864.44,0.48,-0.02126,4e-05,1.56288]
[1779902352382,47.2,74865.44,0.48,-0.02123,4e-05,1.56071]
[1779902357418,47.2,74866.22,0.48,-0.0212,4e-05,1.55902]
[1779902360440,47.2,74858.44,0.48,-0.02147,4e-05,1.57594]
[1779902361448,47.2,74849.97,0.48,-0.02178,4e-05,1.59453]
[1779902364468,47.2,74859.16,0.48,-0.02145,4e-05,1.57437]
[1779902369503,47.2,74842.66,0.48,-0.02204,4e-05,1.6107]
[1779902374539,47.2,74843.14,0.48,-0.02196,4e-05,1.60505]
[1779902379578,47.2,74846.79,0.48,-0.02183,4e-05,1.59698]
[1779902384612,47.2,74851.82,0.48,-0.02165,4e-05,1.5859]
[1779902389646,47.2,74850.52,0.48,-0.0217,4e-05,1.58876]
[1779902394684,47.2,74843.95,0.48,-0.02193,4e-05,1.60326]
[1779902399717,47.2,74844.68,0.48,-0.02191,4e-05,1.60164]
[1779902404751,47.2,74844.59,0.48,-0.02191,4e-05,1.60184]
[1779902409788,47.2,74848.17,0.48,-0.02178,4e-05,1.59393]
[1779902412807,47.2,74855.53,0.48,-0.02152,4e-05,1.57778]
[1779902417846,47.2,74857.55,0.48,-0.02145,4e-05,1.57336]
[1779902422881,47.2,74858.6,0.48,-0.02141,4e-05,1.57107]
[1779902427915,47.2,74860.17,0.48,-0.02135,4e-05,1.56765]
[1779902432955,47.2,74857.17,0.48,-0.0214,4e-05,1.56967]
[1779902437989,47.2,74857.04,0.48,-0.02141,4e-05,1.56995]
[1779902443027,47.2,74862.2,0.48,-0.02122,4e-05,1.55873]
[1779902448061,47.2,74863.94,0.48,-0.02116,4e-05,1.55497]
[1779902454109,47.2,74866.03,0.48,-0.02109,4e-05,1.55045]
[1779902459139,47.2,74861.64,0.48,-0.02124,4e-05,1.55995]
[1779902464180,47.2,74865.03,0.48,-0.02112,4e-05,1.55261]
[1779902469217,47.2,74866.4,0.48,-0.02108,4e-05,1.54965]
[1779902473245,47.2,74879.69,0.48,-0.02061,3e-05,1.52117]
[1779902475256,47.2,74889.82,0.48,-0.02027,3e-05,1.49973]
[1779902479284,47.2,74899.48,0.48,-0.01994,3e-05,1.4795]
[1779902484320,47.2,74904.9,0.48,-0.01976,3e-05,1.46825]
[1779902486355,47.2,74923.28,0.48,-0.01916,3e-05,1.43056]
[1779902487298,47.2,74923.28,0.48,-0.01916,3e-05,1.43056]
[1779902487348,47.2,74923.44,0.48,-0.01916,3e-05,1.43024]
[1779902492382,47.2,74928.7,0.48,-0.01893,3e-05,1.41534]
[1779902494412,47.2,74917.96,0.48,-0.01928,3e-05,1.4371]
[1779902495422,47.2,74908.39,0.48,-0.01959,3e-05,1.45671]
[1779902500505,47.2,74909.3,0.48,-0.01956,3e-05,1.45483]
[1779902506503,47.2,74916.77,0.48,-0.01932,3e-05,1.43953]
[1779902507511,47.2,74924.06,0.48,-0.01908,3e-05,1.42471]
[1779902509523,47.2,74931.03,0.48,-0.01886,3e-05,1.41066]
[1779902514560,47.2,74928.83,0.48,-0.01893,3e-05,1.41508]
[1779902519597,47.2,74935.07,0.48,-0.01873,3e-05,1.40256]
[1779902524629,47.2,74939.44,0.48,-0.01859,3e-05,1.39384]
[1779902526633,47.2,74938.51,0.48,-0.01862,3e-05,1.39569]
[1779902526724,47.2,74947.49,0.48,-0.01834,3e-05,1.37789]
[1779902528251,47.2,74947.33,0.48,-0.01835,3e-05,1.37821]
[1779902528656,47.2,74956.74,0.48,-0.01806,3e-05,1.35974]
[1779902533691,47.2,74959.54,0.48,-0.01797,3e-05,1.35428]
[1779902538726,47.2,74964.02,0.48,-0.01783,3e-05,1.34558]
[1779902543769,47.2,74953.54,0.48,-0.01815,3e-05,1.366]
[1779902545778,47.2,74943.99,0.48,-0.01845,3e-05,1.38481]
[1779902550812,47.2,74942.82,0.48,-0.01849,3e-05,1.38713]
[1779902555851,47.2,74944.54,0.48,-0.01838,3e-05,1.37953]
[1779902560882,47.2,74944.22,0.48,-0.01839,3e-05,1.38016]
[1779902565918,47.2,74943.16,0.48,-0.01842,3e-05,1.38226]
[1779902570953,47.2,74943.34,0.48,-0.01842,3e-05,1.3819]
[1779902575988,47.2,74944.37,0.48,-0.01839,3e-05,1.37987]
[1779902581032,47.2,74943.15,0.48,-0.01842,3e-05,1.38228]
[1779902586066,47.2,74944.48,0.48,-0.01838,3e-05,1.37965]
[1779902591102,47.2,74943.67,0.48,-0.01841,3e-05,1.38125]
[1779902596136,47.2,74947.45,0.48,-0.01829,3e-05,1.37379]
[1779902601172,47.2,74950.48,0.48,-0.0182,3e-05,1.36784]
[1779902606206,47.2,74942.43,0.48,-0.01845,3e-05,1.38371]
[1779902611243,47.2,74940.63,0.48,-0.01845,3e-05,1.38308]
[1779902616290,47.2,74943.85,0.48,-0.01835,3e-05,1.37671]
[1779902621321,47.2,74943.83,0.48,-0.01835,3e-05,1.37675]
[1779902625349,47.2,74934.9,0.48,-0.01863,3e-05,1.39446]
[1779902628371,47.2,74927.34,0.48,-0.01887,3e-05,1.40959]
[1779902633409,47.2,74918.34,0.48,-0.01916,3e-05,1.42776]
[1779902638445,47.2,74911.09,0.48,-0.01939,3e-05,1.44253]
[1779902640458,47.2,74903.78,0.48,-0.01963,3e-05,1.45755]
[1779902645505,47.2,74913.5,0.48,-0.01931,3e-05,1.43761]
[1779902650538,47.2,74917.46,0.48,-0.01919,3e-05,1.42955]
[1779902655573,47.2,74919.6,0.48,-0.01912,3e-05,1.42521]
[1779902658594,47.2,74911.29,0.48,-0.01939,3e-05,1.44213]
[1779902663630,47.2,74910.75,0.48,-0.0194,3e-05,1.44323]
[1779902668665,47.2,74915.55,0.48,-0.01925,3e-05,1.43343]
[1779902673700,47.2,74918.04,0.48,-0.01911,3e-05,1.42409]
[1779902678735,47.2,74920.18,0.48,-0.01904,3e-05,1.41976]
[1779902686791,47.2,74922.05,0.48,-0.01898,3e-05,1.41598]
[1779902691826,47.2,74924.09,0.48,-0.01892,3e-05,1.41187]
[1779902696861,47.2,74927.38,0.48,-0.01881,3e-05,1.40526]
[1779902701895,47.2,74925.65,0.48,-0.01887,3e-05,1.40874]
[1779902706930,47.2,74928.03,0.48,-0.01879,3e-05,1.40396]
[1779902710960,47.2,74919.62,0.48,-0.01906,3e-05,1.42089]
[1779902712973,47.2,74912.3,0.48,-0.0193,3e-05,1.43576]
[1779902718008,47.2,74913.55,0.48,-0.01926,3e-05,1.43321]
[1779902723047,47.2,74917.1,0.48,-0.01914,3e-05,1.426]
[1779902728082,47.2,74916.9,0.48,-0.01915,3e-05,1.4264]
[1779902731103,47.2,74923.47,0.48,-0.01888,3e-05,1.40887]
[1779902736138,47.2,74926.96,0.48,-0.01877,3e-05,1.40186]
[1779902741172,47.2,74926.87,0.48,-0.01878,3e-05,1.40204]
[1779902746209,47.2,74926.28,0.48,-0.01879,3e-05,1.40323]
[1779902751242,47.2,74926.98,0.48,-0.01877,3e-05,1.40182]
[1779902756278,47.2,74926.64,0.48,-0.01878,3e-05,1.40251]
[1779902761313,47.2,74925.69,0.48,-0.01881,3e-05,1.40441]
[1779902766348,47.2,74924.76,0.48,-0.01884,3e-05,1.40628]
[1779902768362,47.2,74916.31,0.48,-0.01911,3e-05,1.42332]
[1779902773397,47.2,74912.38,0.48,-0.01924,3e-05,1.4313]
[1779902778432,47.2,74913.79,0.48,-0.0192,3e-05,1.42843]
[1779902783468,47.2,74915.29,0.48,-0.01915,3e-05,1.42539]
[1779902784475,47.2,74908.18,0.48,-0.01938,3e-05,1.43987]
[1779902789510,47.2,74900.97,0.48,-0.01962,3e-05,1.45467]
[1779902792531,47.2,74889.19,0.48,-0.01995,3e-05,1.47472]
[1779902797565,47.2,74886.99,0.48,-0.02003,3e-05,1.47931]
[1779902802601,47.2,74884.39,0.48,-0.02011,3e-05,1.48475]
[1779902807637,47.2,74889.75,0.48,-0.01993,3e-05,1.47356]
[1779902812674,47.2,74888.84,0.48,-0.01996,3e-05,1.47545]
[1779902814689,47.2,74881.8,0.48,-0.0202,3e-05,1.49018]
[1779902816703,47.2,74873.91,0.48,-0.02047,3e-05,1.50683]
[1779902819724,47.2,74866.16,0.48,-0.02074,3e-05,1.52331]
[1779902821752,47.2,74858.77,0.48,-0.02099,4e-05,1.53916]
[1779902822755,47.2,74851.79,0.48,-0.02124,4e-05,1.55424]
[1779902823721,47.2,74851.79,0.48,-0.02124,4e-05,1.55424]
[1779902823870,47.2,74851.79,0.48,-0.02124,4e-05,1.55424]
[1779902824097,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824192,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824208,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824219,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824228,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824236,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824247,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824269,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824282,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824293,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824304,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824430,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824570,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824798,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824837,47.2,74832.0,0.48,-0.02195,4e-05,1.59762]
[1779902824901,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825161,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825236,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825276,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825306,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825345,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825416,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825422,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825433,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825454,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902825498,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902826008,47.2,74818.35,0.48,-0.02245,4e-05,1.62807]
[1779902826061,47.2,74806.39,0.48,-0.0229,4e-05,1.65511]
[1779902829806,47.2,74797.98,0.48,-0.02322,4e-05,1.67433]
[1779902831828,47.2,74805.3,0.48,-0.02294,4e-05,1.65759]
[1779902836861,47.2,74803.95,0.48,-0.02299,4e-05,1.66067]
[1779902840998,47.2,74804.37,0.48,-0.02298,4e-05,1.65971]
[1779902841050,47.2,74806.32,0.48,-0.0229,4e-05,1.65527]
[1779902846928,47.2,74813.18,0.48,-0.02264,4e-05,1.63972]
[1779902850955,47.2,74827.67,0.48,-0.02211,4e-05,1.60723]
[1779902855993,47.2,74831.4,0.48,-0.02191,4e-05,1.59435]
[1779902861068,47.2,74834.71,0.48,-0.02179,4e-05,1.58704]
[1779902861129,47.2,74834.82,0.48,-0.02179,4e-05,1.5868]
[1779902867067,47.2,74828.05,0.48,-0.02203,4e-05,1.60178]
[1779902868076,47.2,74820.02,0.48,-0.02233,4e-05,1.61968]
[1779902873110,47.2,74815.64,0.48,-0.02249,4e-05,1.62951]
[1779902878145,47.2,74822.49,0.48,-0.02224,4e-05,1.61416]
[1779902881175,47.2,74811.97,0.48,-0.02263,4e-05,1.63778]
[1779902882175,47.2,74797.27,0.48,-0.02318,4e-05,1.67123]
[1779902883185,47.2,74804.75,0.48,-0.0229,4e-05,1.65415]
[1779902888230,47.2,74812.78,0.48,-0.0226,4e-05,1.63596]
[1779902889238,47.2,74821.15,0.48,-0.02229,4e-05,1.61716]
[1779902891256,47.2,74828.95,0.48,-0.022,4e-05,1.59978]
[1779902894280,47.2,74835.76,0.48,-0.02175,4e-05,1.58473]
[1779902899311,47.2,74837.69,0.48,-0.02168,4e-05,1.58048]
[1779902906359,47.2,74840.01,0.48,-0.0216,4e-05,1.57539]
[1779902911394,47.2,74838.49,0.48,-0.0216,4e-05,1.57416]
[1779902916431,47.2,74837.15,0.48,-0.02164,4e-05,1.5771]
[1779902919453,47.2,74845.59,0.48,-0.02134,4e-05,1.55866]
[1779902922474,47.2,74853.11,0.48,-0.02108,4e-05,1.54236]
[1779902927508,47.2,74855.83,0.48,-0.02098,4e-05,1.5365]
[1779902932543,47.2,74857.74,0.48,-0.02091,3e-05,1.53239]
[1779902933621,47.2,74857.74,0.48,-0.02091,3e-05,1.53239]
[1779902933632,47.2,74857.74,0.48,-0.02091,3e-05,1.53239]
[1779902933641,47.2,74857.74,0.48,-0.02091,3e-05,1.53239]
[1779902933737,47.2,74865.96,0.48,-0.02063,3e-05,1.51482]
[1779902935463,47.2,74865.96,0.48,-0.02063,3e-05,1.51482]
[1779902935565,47.2,74870.92,0.48,-0.02046,3e-05,1.50428]
[1779902940599,47.2,74872.47,0.48,-0.0204,3e-05,1.50101]
[1779902944626,47.2,74879.72,0.48,-0.02016,3e-05,1.48574]
[1779902949680,47.2,74882.18,0.48,-0.02007,3e-05,1.48059]
[1779902954697,47.2,74877.61,0.48,-0.02023,3e-05,1.49017]
[1779902959730,47.2,74869.48,0.48,-0.02051,3e-05,1.50734]
[1779902964767,47.2,74877.86,0.48,-0.02022,3e-05,1.48964]
[1779902966782,47.2,74884.41,0.48,-0.02,3e-05,1.47593]
[1779902970811,47.2,74893.0,0.48,-0.01971,3e-05,1.45808]
[1779902975847,47.2,74895.6,0.48,-0.01957,3e-05,1.44837]
[1779902982797,47.2,74894.74,0.48,-0.0196,3e-05,1.45014]
[1779902987932,47.2,74894.58,0.48,-0.0196,3e-05,1.45047]
[1779902991960,47.2,74884.53,0.48,-0.01994,3e-05,1.47129]
[1779902996994,47.2,74879.42,0.48,-0.02011,3e-05,1.48196]
[1779903002042,47.2,74878.9,0.48,-0.02013,3e-05,1.48305]
[1779903003040,47.2,74870.37,0.48,-0.02042,3e-05,1.50101]
[1779903008084,47.2,74869.0,0.48,-0.02047,3e-05,1.50391]
[1779903010089,47.2,74876.08,0.48,-0.02022,3e-05,1.48897]
[1779903014118,47.2,74883.55,0.48,-0.01997,3e-05,1.47333]
[1779903018145,47.2,74892.84,0.48,-0.01966,3e-05,1.45406]
[1779903023184,47.2,74885.24,0.48,-0.01991,3e-05,1.46981]
[1779903028223,47.2,74872.56,0.48,-0.02034,3e-05,1.49638]
[1779903033268,47.2,74864.67,0.48,-0.02056,3e-05,1.50865]
[1779903038298,47.2,74859.44,0.48,-0.02074,3e-05,1.51979]
[1779903043334,47.2,74860.86,0.48,-0.02069,3e-05,1.51676]
[1779903048369,47.2,74858.99,0.48,-0.02075,3e-05,1.52075]
[1779903053405,47.2,74858.66,0.48,-0.02077,3e-05,1.52145]
[1779903058440,47.2,74856.74,0.48,-0.02083,3e-05,1.52556]
[1779903063474,47.2,74857.16,0.48,-0.02082,3e-05,1.52466]
[1779903068510,47.2,74879.76,0.48,-0.02004,3e-05,1.47685]
[1779903069517,47.2,74889.4,0.48,-0.01972,3e-05,1.45681]
[1779903071531,47.2,74882.31,0.48,-0.01996,3e-05,1.47153]
[1779903076567,47.2,74887.15,0.48,-0.01979,3e-05,1.46147]
[1779903078892,47.2,74895.55,0.48,-0.01952,3e-05,1.44414]
[1779903084622,47.2,74887.63,0.48,-0.01978,3e-05,1.46048]
[1779903089659,47.2,74892.24,0.48,-0.01963,3e-05,1.45095]
[1779903092688,47.2,74881.01,0.48,-0.01994,3e-05,1.46985]
[1779903097720,47.2,74880.29,0.48,-0.01997,3e-05,1.47135]
[1779903102755,47.2,74880.36,0.48,-0.01997,3e-05,1.47121]
[1779903107792,47.2,74884.69,0.48,-0.01982,3e-05,1.4622]
[1779903112825,47.2,74886.4,0.48,-0.01976,3e-05,1.45866]
[1779903116854,47.2,74872.21,0.48,-0.02024,3e-05,1.48827]
[1779903121888,47.2,74863.44,0.48,-0.02054,3e-05,1.5068]
[1779903126924,47.2,74862.87,0.48,-0.02056,3e-05,1.50801]
[1779903130957,47.2,74854.57,0.48,-0.02085,3e-05,1.52573]
[1779903135991,47.2,74848.62,0.48,-0.02106,4e-05,1.53852]
[1779903141026,47.2,74849.75,0.48,-0.02102,4e-05,1.53608]
[1779903144050,47.2,74837.18,0.48,-0.02147,4e-05,1.56335]
[1779903149096,47.2,74835.07,0.48,-0.02154,4e-05,1.56796]
[1779903151102,47.2,74821.27,0.48,-0.02198,4e-05,1.59377]
[1779903153116,47.2,74827.79,0.48,-0.02174,4e-05,1.57937]
[1779903155131,47.2,74836.83,0.48,-0.02142,4e-05,1.55956]
[1779903160166,47.2,74839.64,0.48,-0.02132,4e-05,1.55344]
[1779903165201,47.2,74835.26,0.48,-0.02147,4e-05,1.56299]
[1779903170236,47.2,74825.22,0.48,-0.02184,4e-05,1.58503]
[1779903171244,47.2,74817.84,0.48,-0.02211,4e-05,1.60139]
[1779903176277,47.2,74817.4,0.48,-0.02212,4e-05,1.60237]
[1779903181314,47.2,74820.68,0.48,-0.022,4e-05,1.59508]
[1779903186350,47.2,74822.5,0.48,-0.02194,4e-05,1.59105]
[1779903191385,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192303,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192486,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192491,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192496,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192501,47.2,74835.38,0.48,-0.02147,4e-05,1.56272]
[1779903192411,47.2,74846.1,0.48,-0.02109,4e-05,1.53944]
[1779903192537,47.2,74846.1,0.48,-0.02109,4e-05,1.53944]
[1779903193407,47.2,74857.34,0.48,-0.0207,3e-05,1.51532]
[1779903194410,47.2,74872.37,0.48,-0.02018,3e-05,1.48351]
[1779903194695,47.2,74872.37,0.48,-0.02018,3e-05,1.48351]
[1779903195420,47.2,74872.39,0.48,-0.02018,3e-05,1.48347]
[1779903200451,47.2,74871.12,0.48,-0.02022,3e-05,1.48614]
[1779903205487,47.2,74872.83,0.48,-0.02016,3e-05,1.48255]
[1779903211531,47.2,74877.13,0.48,-0.01996,3e-05,1.46915]
[1779903216567,47.2,74876.31,0.48,-0.01999,3e-05,1.47086]
[1779903221605,47.2,74875.96,0.48,-0.02,3e-05,1.47159]
[1779903225657,47.2,74864.46,0.48,-0.02039,3e-05,1.49574]
[1779903229663,47.2,74871.83,0.48,-0.02014,3e-05,1.48023]
[1779903234695,47.2,74877.07,0.48,-0.01996,3e-05,1.46928]
[1779903239730,47.2,74879.38,0.48,-0.01989,3e-05,1.46447]
[1779903244765,47.2,74869.67,0.48,-0.02021,3e-05,1.48476]
[1779903249799,47.2,74869.21,0.48,-0.02023,3e-05,1.48573]
[1779903251813,47.2,74879.21,0.48,-0.01989,3e-05,1.46482]
[1779903256850,47.2,74879.73,0.48,-0.01987,3e-05,1.46374]
[1779903257856,47.2,74866.37,0.48,-0.02033,3e-05,1.49171]
[1779903262891,47.2,74862.38,0.48,-0.02046,3e-05,1.50014]
[1779903265911,47.2,74870.96,0.48,-0.02017,3e-05,1.48206]
[1779903269940,47.2,74878.82,0.48,-0.0199,3e-05,1.46563]
[1779903274974,47.2,74877.38,0.48,-0.0199,3e-05,1.46424]
[1779903280012,47.2,74879.64,0.48,-0.01982,3e-05,1.45954]
[1779903283035,47.2,74889.59,0.48,-0.01949,3e-05,1.43901]
[1779903284039,47.2,74896.45,0.48,-0.01926,3e-05,1.42499]
[1779903289075,47.2,74899.86,0.48,-0.01915,3e-05,1.41805]
[1779903292097,47.2,74891.18,0.48,-0.01944,3e-05,1.43575]
[1779903294112,47.2,74881.96,0.48,-0.01974,3e-05,1.45474]
[1779903295118,47.2,74871.37,0.48,-0.0201,3e-05,1.47678]
[1779903300153,47.2,74871.64,0.48,-0.02009,3e-05,1.47621]
[1779903302461,47.2,74871.48,0.48,-0.02009,3e-05,1.47655]
[1779903302553,47.2,74871.48,0.48,-0.02009,3e-05,1.47655]
[1779903302651,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302661,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302681,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302696,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302706,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302711,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302716,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302721,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302732,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302747,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302752,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302764,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302776,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302782,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302797,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302801,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302806,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302813,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903302824,47.2,74852.78,0.48,-0.02074,3e-05,1.51609]
[1779903303175,47.2,74852.61,0.48,-0.02074,3e-05,1.51646]
[1779903303667,47.2,74852.61,0.48,-0.02074,3e-05,1.51646]
[1779903304182,47.2,74842.32,0.48,-0.0211,4e-05,1.53856]
[1779903306199,47.2,74835.45,0.48,-0.02135,4e-05,1.55346]
[1779903311231,47.2,74841.58,0.48,-0.02113,4e-05,1.54016]
[1779903315260,47.2,74834.96,0.48,-0.02137,4e-05,1.55453]
[1779903316321,47.2,74820.28,0.48,-0.0219,4e-05,1.58674]
[1779903322308,47.2,74824.16,0.48,-0.02176,4e-05,1.57818]
[1779903328350,47.2,74827.26,0.48,-0.02164,4e-05,1.57136]
[1779903333387,47.2,74822.43,0.48,-0.02176,4e-05,1.57739]
[1779903337415,47.2,74829.67,0.48,-0.0215,4e-05,1.56151]
[1779903342452,47.2,74833.37,0.48,-0.02136,4e-05,1.55343]
[1779903347487,47.2,74838.87,0.48,-0.02117,4e-05,1.5415]
[1779903350508,47.2,74828.24,0.48,-0.02155,4e-05,1.56463]
[1779903355544,47.2,74830.87,0.48,-0.02145,4e-05,1.55889]
[1779903360580,47.2,74824.48,0.48,-0.02168,4e-05,1.57288]
[1779903365614,47.2,74822.87,0.48,-0.02174,4e-05,1.57642]
[1779903370654,47.2,74825.78,0.48,-0.02164,4e-05,1.57003]
[1779903375688,47.2,74828.47,0.48,-0.02154,4e-05,1.56413]
[1779903380724,47.2,74830.54,0.48,-0.02147,4e-05,1.55961]
[1779903385758,47.2,74831.1,0.48,-0.02144,4e-05,1.55838]
[1779903390047,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390056,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390061,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390066,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390071,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390088,47.2,74833.11,0.48,-0.02137,4e-05,1.554]
[1779903390157,47.2,74847.28,0.48,-0.02087,4e-05,1.52337]
[1779903391850,47.2,74847.28,0.48,-0.02087,4e-05,1.52337]
[1779903391950,47.2,74854.27,0.48,-0.02057,3e-05,1.50396]
[1779903395830,47.2,74831.64,0.48,-0.02137,4e-05,1.55264]
[1779903400867,47.2,74841.73,0.48,-0.02101,4e-05,1.53079]
[1779903405904,47.2,74837.34,0.48,-0.02116,4e-05,1.54027]
[1779903410938,47.2,74839.44,0.48,-0.02109,4e-05,1.53573]
[1779903415973,47.2,74851.85,0.48,-0.02065,3e-05,1.50911]
[1779903420047,47.2,74851.88,0.48,-0.02065,3e-05,1.50905]
[1779903420119,47.2,74861.7,0.48,-0.02031,3e-05,1.48824]
[1779903426043,47.2,74858.21,0.48,-0.02043,3e-05,1.49561]
[1779903431079,47.2,74857.59,0.48,-0.02045,3e-05,1.49692]
[1779903436114,47.2,74857.5,0.48,-0.02046,3e-05,1.49711]
[1779903440141,47.2,74864.34,0.48,-0.02022,3e-05,1.48268]
[1779903445176,47.2,74867.49,0.48,-0.02012,3e-05,1.47607]
[1779903450211,47.2,74869.0,0.48,-0.02006,3e-05,1.47291]
[1779903455247,47.2,74868.12,0.48,-0.02004,3e-05,1.47034]
[1779903460282,47.2,74873.04,0.48,-0.01987,3e-05,1.46008]
[1779903465317,47.2,74876.53,0.48,-0.01975,3e-05,1.45284]
[1779903471359,47.2,74878.98,0.48,-0.01967,3e-05,1.44778]
[1779903473373,47.2,74886.43,0.48,-0.01943,3e-05,1.43246]
[1779903475387,47.2,74893.29,0.48,-0.0192,3e-05,1.41846]
[1779903476393,47.2,74901.73,0.48,-0.01893,3e-05,1.40139]
[1779903481435,47.2,74894.04,0.48,-0.01918,3e-05,1.41694]
[1779903484455,47.2,74886.79,0.48,-0.01941,3e-05,1.43172]
[1779903490506,47.2,74882.31,0.48,-0.01956,3e-05,1.44091]
[1779903495535,47.2,74885.82,0.48,-0.01945,3e-05,1.43371]
[1779903499225,47.2,74885.57,0.48,-0.01945,3e-05,1.43422]
[1779903499565,47.2,74875.38,0.48,-0.01979,3e-05,1.45523]
[1779903500841,47.2,74872.76,0.48,-0.01988,3e-05,1.46067]
[1779903501579,47.2,74869.5,0.48,-0.01999,3e-05,1.46745]
[1779903503598,47.2,74879.03,0.48,-0.01967,3e-05,1.44768]
[1779903505609,47.2,74887.1,0.48,-0.0194,3e-05,1.43109]
[1779903510644,47.2,74886.46,0.48,-0.01942,3e-05,1.4324]
[1779903515679,47.2,74894.55,0.48,-0.0191,3e-05,1.41159]
[1779903519709,47.2,74901.6,0.48,-0.01887,3e-05,1.39737]
[1779903524747,47.2,74900.86,0.48,-0.0189,3e-05,1.39885]
[1779903529783,47.2,74904.09,0.48,-0.01879,3e-05,1.39237]
[1779903534820,47.2,74903.09,0.48,-0.01883,3e-05,1.39437]
[1779903537841,47.2,74913.95,0.48,-0.01848,3e-05,1.37271]
[1779903540862,47.2,74920.55,0.48,-0.01827,3e-05,1.35967]
[1779903545896,47.2,74921.64,0.48,-0.01824,3e-05,1.35753]
[1779903546904,47.2,74900.94,0.48,-0.0189,3e-05,1.39869]
[1779903547987,47.2,74890.37,0.48,-0.01924,3e-05,1.42008]
[1779903553953,47.2,74894.72,0.48,-0.0191,3e-05,1.41125]
[1779903555967,47.2,74901.33,0.48,-0.01888,3e-05,1.39791]
[1779903561001,47.2,74902.58,0.48,-0.01884,3e-05,1.3954]
[1779903566036,47.2,74900.97,0.48,-0.0189,3e-05,1.39863]
[1779903571073,47.2,74899.43,0.48,-0.01889,3e-05,1.39744]
[1779903576108,47.2,74900.17,0.48,-0.01887,3e-05,1.39596]
[1779903581143,47.2,74899.4,0.48,-0.01889,3e-05,1.3975]
[1779903586179,47.2,74892.35,0.48,-0.01912,3e-05,1.41174]
[1779903591214,47.2,74886.66,0.48,-0.01931,3e-05,1.42331]
[1779903596248,47.2,74887.33,0.48,-0.01928,3e-05,1.42194]
[1779903600277,47.2,74879.58,0.48,-0.01954,3e-05,1.43781]
[1779903605312,47.2,74882.47,0.48,-0.01944,3e-05,1.43188]
[1779903610347,47.2,74885.93,0.48,-0.01933,3e-05,1.4248]
[1779903615383,47.2,74884.66,0.48,-0.01937,3e-05,1.42739]
[1779903618478,47.2,74866.71,0.48,-0.01997,3e-05,1.46445]
[1779903624452,47.2,74863.93,0.48,-0.02006,3e-05,1.47026]
[1779903626539,47.2,74862.68,0.48,-0.02011,3e-05,1.47288]
[1779903626576,47.2,74862.68,0.48,-0.02011,3e-05,1.47288]
[1779903626610,47.2,74862.68,0.48,-0.02011,3e-05,1.47288]
[1779903626711,47.2,74846.72,0.48,-0.02066,3e-05,1.50659]
[1779903627933,47.2,74846.72,0.48,-0.02066,3e-05,1.50659]
[1779903628549,47.2,74840.23,0.48,-0.02088,4e-05,1.52047]
[1779903634521,47.2,74837.9,0.48,-0.02091,4e-05,1.52095]
[1779903639557,47.2,74841.08,0.48,-0.0208,4e-05,1.51414]
[1779903644591,47.2,74840.67,0.48,-0.02081,4e-05,1.51502]
[1779903649628,47.2,74837.29,0.48,-0.02093,4e-05,1.52226]
[1779903654663,47.2,74839.47,0.48,-0.02085,4e-05,1.51759]
[1779903659697,47.2,74839.31,0.48,-0.02086,4e-05,1.51793]
[1779903664732,47.2,74835.57,0.48,-0.02099,4e-05,1.52596]
[1779903668851,47.2,74827.8,0.48,-0.02126,4e-05,1.54276]
[1779903670784,47.2,74807.97,0.48,-0.02198,4e-05,1.58627]
[1779903675821,47.2,74806.11,0.48,-0.02205,4e-05,1.5904]
[1779903677835,47.2,74817.62,0.48,-0.02163,4e-05,1.56498]
[1779903682870,47.2,74820.47,0.48,-0.02153,4e-05,1.55874]
[1779903687919,47.2,74820.51,0.48,-0.02153,4e-05,1.55865]
[1779903692953,47.2,74823.17,0.48,-0.02137,4e-05,1.54826]
[1779903697994,47.2,74834.8,0.48,-0.02096,4e-05,1.52309]
[1779903703035,47.2,74839.25,0.48,-0.0208,4e-05,1.51355]
[1779903704041,47.2,74831.37,0.48,-0.02108,4e-05,1.53048]
[1779903709133,47.2,74829.35,0.48,-0.02115,4e-05,1.53485]
[1779903715121,47.2,74819.54,0.48,-0.0215,4e-05,1.55618]
[1779903720153,47.2,74820.17,0.48,-0.02148,4e-05,1.55481]
[1779903725188,47.2,74822.18,0.48,-0.02141,4e-05,1.55042]
[1779903729217,47.2,74814.89,0.48,-0.02167,4e-05,1.56638]
[1779903730224,47.2,74808.17,0.48,-0.02192,4e-05,1.58119]
[1779903735258,47.2,74809.7,0.48,-0.02186,4e-05,1.57781]
[1779903739343,47.2,74821.01,0.48,-0.02145,4e-05,1.55297]
[1779903745328,47.2,74816.73,0.48,-0.0216,4e-05,1.56234]
[1779903750366,47.2,74812.05,0.48,-0.02177,4e-05,1.57262]
[1779903756052,47.2,74808.72,0.48,-0.02183,4e-05,1.57535]
[1779903756266,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756278,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756286,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756296,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756302,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756306,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756316,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756321,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756326,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756331,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756336,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756341,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756346,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756351,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756361,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756366,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756371,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756396,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756416,47.2,74807.82,0.48,-0.02187,4e-05,1.57734]
[1779903756483,47.2,74780.18,0.48,-0.0229,4e-05,1.63932]
[1779903760460,47.2,74771.15,0.48,-0.02325,4e-05,1.65996]
[1779903761880,47.2,74771.15,0.48,-0.02325,4e-05,1.65996]
[1779903761928,47.2,74759.71,0.48,-0.02369,4e-05,1.68639]
[1779903765494,47.2,74753.07,0.48,-0.02395,4e-05,1.70188]
[1779903767509,47.2,74746.49,0.48,-0.02421,4e-05,1.71733]
[1779903772544,47.2,74745.4,0.48,-0.02426,4e-05,1.71989]
[1779903775181,47.2,74743.75,0.48,-0.02432,4e-05,1.72379]
[1779903775566,47.2,74742.84,0.48,-0.02436,4e-05,1.72594]
[1779903778601,47.2,74749.55,0.48,-0.02409,4e-05,1.71013]
[1779903783621,47.2,74756.6,0.48,-0.02381,4e-05,1.69363]
[1779903785637,47.2,74764.2,0.48,-0.02351,4e-05,1.67598]
[1779903787651,47.2,74779.2,0.48,-0.02294,4e-05,1.64155]
[1779903790675,47.2,74761.32,0.48,-0.02363,4e-05,1.68265]
[1779903795070,47.2,74762.82,0.48,-0.02357,4e-05,1.67917]
[1779903795706,47.2,74761.58,0.48,-0.02362,4e-05,1.68205]
[1779903800745,47.2,74762.17,0.48,-0.02359,4e-05,1.68068]
[1779903802772,47.2,74769.28,0.48,-0.02332,4e-05,1.66426]
[1779903805106,47.2,74773.85,0.48,-0.02314,4e-05,1.65377]
[1779903805160,47.2,74775.58,0.48,-0.02308,4e-05,1.64981]
[1779903810824,47.2,74778.0,0.48,-0.02298,4e-05,1.64428]
[1779903815139,47.2,74778.4,0.48,-0.0229,4e-05,1.63863]
[1779903815859,47.2,74779.9,0.48,-0.02285,4e-05,1.63522]
[1779903817872,47.2,74786.45,0.48,-0.0226,4e-05,1.62039]
[1779903822907,47.2,74790.0,0.48,-0.02247,4e-05,1.61239]
[1779903827943,47.2,74792.18,0.48,-0.02238,4e-05,1.6075]
[1779903832977,47.2,74799.14,0.48,-0.02213,4e-05,1.59195]
[1779903838013,47.2,74803.13,0.48,-0.02198,4e-05,1.58308]
[1779903843050,47.2,74805.68,0.48,-0.02188,4e-05,1.57744]
[1779903848084,47.2,74806.01,0.48,-0.02187,4e-05,1.57671]
[1779903849093,47.2,74799.21,0.48,-0.02212,4e-05,1.59179]
[1779903854131,47.2,74797.33,0.48,-0.02219,4e-05,1.59598]
[1779903860172,47.2,74797.33,0.48,-0.02219,4e-05,1.59598]
[1779903865207,47.2,74804.51,0.48,-0.02193,4e-05,1.58003]
[1779903870301,47.2,74810.2,0.48,-0.02172,4e-05,1.56747]
[1779903876284,47.2,74812.37,0.48,-0.02158,4e-05,1.5581]
[1779903881322,47.2,74814.04,0.48,-0.02152,4e-05,1.55444]
[1779903886366,47.2,74812.27,0.48,-0.02158,4e-05,1.55832]
[1779903888374,47.2,74803.2,0.48,-0.02191,4e-05,1.57829]
[1779903892402,47.2,74791.5,0.48,-0.02235,4e-05,1.60434]
[1779903897436,47.2,74790.61,0.48,-0.02238,4e-05,1.60634]
[1779903902472,47.2,74791.31,0.48,-0.02235,4e-05,1.60477]
[1779903907510,47.2,74793.08,0.48,-0.02229,4e-05,1.6008]
[1779903912541,47.2,74792.11,0.48,-0.02233,4e-05,1.60297]
[1779903917577,47.2,74791.13,0.48,-0.02236,4e-05,1.60517]
[1779903922611,47.2,74791.05,0.48,-0.02236,4e-05,1.60535]
[1779903927646,47.2,74784.39,0.48,-0.02261,4e-05,1.62033]
[1779903931675,47.2,74790.35,0.48,-0.02233,4e-05,1.60223]
[1779903933695,47.2,74797.45,0.48,-0.02207,4e-05,1.58639]
[1779903937718,47.2,74803.95,0.48,-0.02183,4e-05,1.572]
[1779903942752,47.2,74805.18,0.48,-0.02178,4e-05,1.56928]
[1779903947799,47.2,74804.17,0.48,-0.02182,4e-05,1.57151]
[1779903952827,47.2,74803.81,0.48,-0.02183,4e-05,1.57231]
[1779903957862,47.2,74800.46,0.48,-0.02195,4e-05,1.57971]
[1779903962901,47.2,74809.37,0.48,-0.02163,4e-05,1.56007]
[1779903967938,47.2,74812.63,0.48,-0.02151,4e-05,1.55293]
[1779903968948,47.2,74803.33,0.48,-0.02185,4e-05,1.57337]
[1779903969951,47.2,74788.1,0.48,-0.02241,4e-05,1.60728]
[1779903971023,47.2,74776.97,0.48,-0.02283,4e-05,1.63241]
[1779903977000,47.2,74775.48,0.48,-0.02289,4e-05,1.63579]
[1779903981095,47.2,74785.04,0.48,-0.02253,4e-05,1.61416]
[1779903985057,47.2,74791.59,0.48,-0.02228,4e-05,1.59946]
[1779903987075,47.2,74804.16,0.48,-0.02182,4e-05,1.57153]
[1779903988082,47.2,74811.74,0.48,-0.02154,4e-05,1.55487]
[1779903990097,47.2,74819.18,0.48,-0.02127,4e-05,1.53865]
[1779903994126,47.2,74824.93,0.48,-0.02101,4e-05,1.52166]
[1779903995131,47.2,74831.72,0.48,-0.02077,4e-05,1.50709]
[1779904000131,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000141,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000146,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000151,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000161,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000167,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000171,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000176,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000181,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000187,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000191,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000200,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000206,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000211,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000215,47.2,74836.25,0.48,-0.02061,3e-05,1.49742]
[1779904000302,47.2,74837.2,0.48,-0.02058,3e-05,1.4954]
[1779904002950,47.2,74833.99,0.48,-0.02069,4e-05,1.50224]
[1779904003186,47.2,74830.15,0.48,-0.02082,4e-05,1.51045]
[1779904005201,47.2,74822.91,0.48,-0.02108,4e-05,1.52602]
[1779904010235,47.2,74826.31,0.48,-0.02096,4e-05,1.51869]
[1779904015272,47.2,74821.58,0.48,-0.02113,4e-05,1.52889]
[1779904018292,47.2,74828.66,0.48,-0.02088,4e-05,1.51364]
[1779904023326,47.2,74830.49,0.48,-0.02081,4e-05,1.50972]
[1779904028362,47.2,74837.17,0.48,-0.02058,3e-05,1.49547]
[1779904033397,47.2,74836.78,0.48,-0.02059,3e-05,1.4963]
[1779904037429,47.2,74849.52,0.48,-0.02015,3e-05,1.46939]
[1779904039442,47.2,74840.71,0.48,-0.02046,3e-05,1.48796]
[1779904044478,47.2,74839.96,0.48,-0.02048,3e-05,1.48954]
[1779904049513,47.2,74832.57,0.48,-0.02074,4e-05,1.50527]
[1779904050521,47.2,74824.65,0.48,-0.02102,4e-05,1.52226]
[1779904055558,47.2,74808.2,0.48,-0.02155,4e-05,1.55342]
[1779904060593,47.2,74802.9,0.48,-0.02174,4e-05,1.56505]
[1779904065628,47.2,74801.95,0.48,-0.02178,4e-05,1.56715]
[1779904067643,47.2,74793.18,0.48,-0.0221,4e-05,1.58657]
[1779904072678,47.2,74794.16,0.48,-0.02206,4e-05,1.58439]
[1779904077713,47.2,74797.3,0.48,-0.02195,4e-05,1.57742]
[1779904082749,47.2,74794.48,0.48,-0.02205,4e-05,1.58368]
[1779904087784,47.2,74795.96,0.48,-0.022,4e-05,1.58039]
[1779904092818,47.2,74794.33,0.48,-0.02206,4e-05,1.58401]
[1779904097854,47.2,74794.23,0.48,-0.02206,4e-05,1.58423]
[1779904102889,47.2,74796.65,0.48,-0.02197,4e-05,1.57886]
[1779904107924,47.2,74793.97,0.48,-0.02207,4e-05,1.58481]
[1779904112014,47.2,74801.03,0.48,-0.02175,4e-05,1.56454]
[1779904117995,47.2,74800.41,0.48,-0.02177,4e-05,1.56591]
[1779904123037,47.2,74806.31,0.48,-0.02156,4e-05,1.55295]
[1779904126302,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126326,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126333,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126344,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126351,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126357,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126364,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126371,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126387,47.2,74806.34,0.48,-0.02156,4e-05,1.55288]
[1779904126413,47.2,74785.12,0.48,-0.02234,4e-05,1.59988]
[1779904128082,47.2,74779.74,0.48,-0.02254,4e-05,1.61196]
[1779904128967,47.2,74779.74,0.48,-0.02254,4e-05,1.61196]
[1779904129079,47.2,74790.16,0.48,-0.02215,4e-05,1.58862]
[1779904130086,47.2,74796.81,0.48,-0.0219,4e-05,1.57386]
[1779904135121,47.2,74800.27,0.48,-0.02178,4e-05,1.56622]
[1779904140157,47.2,74804.31,0.48,-0.02163,4e-05,1.55733]
[1779904143176,47.2,74797.73,0.48,-0.02187,4e-05,1.57182]
[1779904148212,47.2,74806.54,0.48,-0.02155,4e-05,1.55244]
[1779904149218,47.2,74813.83,0.48,-0.02129,4e-05,1.53655]
[1779904151232,47.2,74823.56,0.48,-0.02094,4e-05,1.51552]
[1779904155261,47.2,74814.91,0.48,-0.02125,4e-05,1.5342]
[1779904160295,47.2,74814.65,0.48,-0.02126,4e-05,1.53476]
[1779904162310,47.2,74821.71,0.48,-0.021,4e-05,1.5195]
[1779904167345,47.2,74824.72,0.48,-0.0209,4e-05,1.51303]
[1779904172381,47.2,74823.09,0.48,-0.0209,4e-05,1.51199]
[1779904177416,47.2,74825.92,0.48,-0.0208,4e-05,1.50592]
[1779904182453,47.2,74826.14,0.48,-0.02079,4e-05,1.50545]
[1779904187487,47.2,74827.96,0.48,-0.02072,4e-05,1.50156]
[1779904191514,47.2,74819.79,0.48,-0.02101,4e-05,1.51908]
[1779904196549,47.2,74821.34,0.48,-0.02096,4e-05,1.51575]
[1779904201584,47.2,74823.99,0.48,-0.02086,4e-05,1.51006]
[1779904204607,47.2,74815.02,0.48,-0.02118,4e-05,1.52939]
[1779904206624,47.2,74807.95,0.48,-0.02144,4e-05,1.54476]
[1779904211657,47.2,74803.18,0.48,-0.02161,4e-05,1.55519]
[1779904217697,47.2,74803.17,0.48,-0.02161,4e-05,1.55521]
[1779904222793,47.2,74805.08,0.48,-0.02154,4e-05,1.55103]
[1779904228776,47.2,74807.28,0.48,-0.02146,4e-05,1.54622]
[1779904233817,47.2,74808.63,0.48,-0.02135,4e-05,1.53868]
[1779904238847,47.2,74803.79,0.48,-0.02153,4e-05,1.54924]
[1779904243883,47.2,74809.74,0.48,-0.02131,4e-05,1.53626]
[1779904244892,47.2,74817.42,0.48,-0.02104,4e-05,1.51964]
[1779904249924,47.2,74818.78,0.48,-0.02099,4e-05,1.51671]
[1779904254958,47.2,74820.12,0.48,-0.02094,4e-05,1.51382]
[1779904259994,47.2,74820.01,0.48,-0.02095,4e-05,1.51406]
[1779904265031,47.2,74818.93,0.48,-0.02098,4e-05,1.51638]
[1779904270068,47.2,74820.57,0.48,-0.02093,4e-05,1.51286]
[1779904275103,47.2,74815.77,0.48,-0.0211,4e-05,1.5232]
[1779904280138,47.2,74804.22,0.48,-0.02151,4e-05,1.5483]
[1779904282152,47.2,74795.43,0.48,-0.02183,4e-05,1.56761]
[1779904283219,47.2,74787.48,0.48,-0.02213,4e-05,1.58524]
[1779904289201,47.2,74789.93,0.48,-0.02204,4e-05,1.57979]
[1779904294235,47.2,74790.18,0.48,-0.02196,4e-05,1.57457]
[1779904297256,47.2,74797.55,0.48,-0.02169,4e-05,1.55831]
[1779904302294,47.2,74805.2,0.48,-0.02142,4e-05,1.54155]
[1779904305315,47.2,74813.89,0.48,-0.0211,4e-05,1.52269]
[1779904309343,47.2,74822.86,0.48,-0.02078,4e-05,1.50341]
[1779904312363,47.2,74831.38,0.48,-0.02049,3e-05,1.48526]
[1779904317400,47.2,74836.61,0.48,-0.0203,3e-05,1.47421]
[1779904322435,47.2,74836.89,0.48,-0.02029,3e-05,1.47362]
[1779904327470,47.2,74836.82,0.48,-0.0203,3e-05,1.47377]
[1779904332506,47.2,74835.72,0.48,-0.02034,3e-05,1.47609]
[1779904337538,47.2,74844.96,0.48,-0.02002,3e-05,1.45669]
[1779904342579,47.2,74849.61,0.48,-0.01986,3e-05,1.447]
[1779904347611,47.2,74852.82,0.48,-0.01975,3e-05,1.44035]
[1779904351645,47.2,74841.4,0.48,-0.02008,3e-05,1.45968]
[1779904356681,47.2,74838.33,0.48,-0.02019,3e-05,1.46612]
[1779904361716,47.2,74840.72,0.48,-0.0201,3e-05,1.4611]
[1779904366751,47.2,74834.98,0.48,-0.0203,3e-05,1.47316]
[1779904368765,47.2,74841.48,0.48,-0.02008,3e-05,1.45951]
[1779904373853,47.2,74835.45,0.48,-0.02029,3e-05,1.47217]
[1779904379843,47.2,74835.57,0.48,-0.02028,3e-05,1.47192]
[1779904384877,47.2,74832.15,0.48,-0.0204,3e-05,1.47914]
[1779904391460,47.2,74833.25,0.48,-0.02036,3e-05,1.47681]
[1779904396487,47.2,74835.32,0.48,-0.02029,3e-05,1.47245]
[1779904401685,47.2,74835.15,0.48,-0.0203,3e-05,1.47281]
[1779904408042,47.2,74831.14,0.48,-0.02044,3e-05,1.48127]
[1779904414086,47.2,74831.05,0.48,-0.02038,3e-05,1.47697]
[1779904419121,47.2,74833.28,0.48,-0.0203,3e-05,1.47226]
[1779904424500,47.2,74831.67,0.48,-0.02036,3e-05,1.47566]
[1779904427178,47.2,74823.93,0.48,-0.02063,4e-05,1.49207]
[1779904432222,47.2,74822.16,0.48,-0.02069,4e-05,1.49584]
[1779904434279,47.2,74811.13,0.48,-0.02108,4e-05,1.51951]
[1779904436254,47.2,74804.43,0.48,-0.02132,4e-05,1.53403]
[1779904441288,47.2,74802.98,0.48,-0.02137,4e-05,1.53719]
[1779904446324,47.2,74802.04,0.48,-0.02141,4e-05,1.53923]
[1779904451360,47.2,74798.91,0.48,-0.02152,4e-05,1.54607]
[1779904456394,47.2,74799.91,0.48,-0.02149,4e-05,1.54388]
[1779904461429,47.2,74793.01,0.48,-0.02174,4e-05,1.55902]
[1779904466465,47.2,74795.99,0.48,-0.02163,4e-05,1.55247]
[1779904471499,47.2,74795.46,0.48,-0.02159,4e-05,1.549]
[1779904472506,47.2,74786.93,0.48,-0.0219,4e-05,1.56778]
[1779904477541,47.2,74784.52,0.48,-0.02199,4e-05,1.57312]
[1779904481569,47.2,74776.98,0.48,-0.02227,4e-05,1.58991]
[1779904484591,47.2,74783.54,0.48,-0.02203,4e-05,1.5753]
[1779904490633,47.2,74784.77,0.48,-0.02198,4e-05,1.57257]
[1779904495668,47.2,74785.46,0.48,-0.02195,4e-05,1.57104]
[1779904500702,47.2,74781.07,0.48,-0.02212,4e-05,1.58079]
[1779904505738,47.2,74786.87,0.48,-0.0219,4e-05,1.56792]
[1779904510773,47.2,74786.29,0.48,-0.02192,4e-05,1.5692]
[1779904515807,47.2,74785.78,0.48,-0.02194,4e-05,1.57033]
[1779904520844,47.2,74785.65,0.48,-0.02195,4e-05,1.57062]
[1779904525880,47.2,74780.03,0.48,-0.02216,4e-05,1.5831]
[1779904530914,47.2,74777.41,0.48,-0.02225,4e-05,1.58895]
[1779904535951,47.2,74777.08,0.48,-0.0222,4e-05,1.58499]
[1779904539977,47.2,74787.4,0.48,-0.02182,4e-05,1.56208]
[1779904545011,47.2,74789.71,0.48,-0.02174,4e-05,1.55699]
[1779904547025,47.2,74783.31,0.48,-0.02197,4e-05,1.57113]
[1779904552060,47.2,74783.84,0.48,-0.02195,4e-05,1.56996]
[1779904557095,47.2,74783.85,0.48,-0.02195,4e-05,1.56993]
[1779904562132,47.2,74779.11,0.48,-0.02213,4e-05,1.58046]
[1779904567167,47.2,74774.63,0.48,-0.0223,4e-05,1.59046]
[1779904572200,47.2,74786.12,0.48,-0.02187,4e-05,1.56491]
[1779904577241,47.2,74785.54,0.48,-0.02189,4e-05,1.56619]
[1779904578630,47.2,74785.54,0.48,-0.02189,4e-05,1.56619]
[1779904578731,47.2,74721.95,0.48,-0.02435,4e-05,1.71165]
[1779904580682,47.2,74722.18,0.48,-0.02434,4e-05,1.71111]
[1779904580740,47.2,74693.34,0.48,-0.02553,4e-05,1.7803]
[1779904582010,47.2,74693.34,0.48,-0.02553,4e-05,1.7803]
[1779904582877,47.2,74693.34,0.48,-0.02553,4e-05,1.7803]
[1779904582973,47.2,74665.58,0.48,-0.02671,4e-05,1.84824]
[1779904583555,47.2,74665.58,0.48,-0.02671,4e-05,1.84824]
[1779904583649,47.2,74634.3,0.48,-0.02811,5e-05,1.92776]
[1779904584947,47.2,74634.3,0.48,-0.02811,5e-05,1.92776]
[1779904585330,47.19,74634.06,0.48,-0.02811,5e-05,1.9277]
[1779904585615,47.19,74634.06,0.48,-0.02811,5e-05,1.9277]
[1779904585693,47.19,74606.22,0.48,-0.0294,5e-05,2.00057]
[1779904587492,47.14,74605.92,0.48,-0.02926,5e-05,1.99255]
[1779904587596,47.13,74593.14,0.48,-0.02986,5e-05,2.0262]
[1779904588241,47.13,74593.14,0.48,-0.02986,5e-05,2.0262]
[1779904588372,47.13,74594.24,0.48,-0.02981,5e-05,2.02325]
[1779904590117,47.13,74605.53,0.48,-0.02927,5e-05,1.99318]
[1779904590780,47.13,74605.53,0.48,-0.02927,5e-05,1.99318]
[1779904592401,47.01,74625.37,0.48,-0.02796,5e-05,1.91814]
[1779904593425,46.96,74646.14,0.48,-0.02689,4e-05,1.85732]
[1779904594417,46.96,74666.85,0.48,-0.02599,4e-05,1.80553]
[1779904595483,46.96,74696.84,0.48,-0.02473,4e-05,1.73245]
[1779904597012,46.96,74696.84,0.48,-0.02473,4e-05,1.73245]
[1779904597439,46.96,74696.58,0.48,-0.02474,4e-05,1.73307]
[1779904598410,46.96,74696.58,0.48,-0.02474,4e-05,1.73307]
[1779904598416,46.96,74696.58,0.48,-0.02474,4e-05,1.73307]
[1779904598470,46.96,74696.58,0.48,-0.02474,4e-05,1.73307]
[1779904598571,46.96,74700.55,0.48,-0.02458,4e-05,1.72356]
[1779904601725,46.96,74701.48,0.48,-0.02454,4e-05,1.72134]
[1779904601779,46.96,74701.48,0.48,-0.02454,4e-05,1.72134]
[1779904601869,46.96,74699.93,0.48,-0.0246,4e-05,1.72504]
[1779904603484,46.96,74711.06,0.48,-0.02415,4e-05,1.69857]
[1779904604491,46.96,74718.05,0.48,-0.02387,4e-05,1.68211]
[1779904606503,46.96,74725.15,0.48,-0.02358,4e-05,1.6655]
[1779904611540,46.96,74729.45,0.48,-0.02341,4e-05,1.65551]
[1779904614160,46.96,74725.76,0.48,-0.02356,4e-05,1.66408]
[1779904614573,46.96,74722.78,0.48,-0.02368,4e-05,1.67103]
[1779904615458,46.96,74722.78,0.48,-0.02368,4e-05,1.67103]
[1779904615687,46.96,74722.78,0.48,-0.02368,4e-05,1.67103]
[1779904615751,46.96,74683.02,0.48,-0.0253,4e-05,1.76585]
[1779904617626,46.96,74683.02,0.48,-0.0253,4e-05,1.76585]
[1779904617637,46.96,74683.02,0.48,-0.0253,4e-05,1.76585]
[1779904617720,46.96,74683.02,0.48,-0.0253,4e-05,1.76585]
[1779904617821,46.96,74685.79,0.48,-0.02519,4e-05,1.75911]
[1779904620909,46.96,74688.41,0.48,-0.02508,4e-05,1.75276]
[1779904620949,46.96,74702.64,0.48,-0.02449,4e-05,1.71857]
[1779904621384,46.96,74702.64,0.48,-0.02449,4e-05,1.71857]
[1779904621620,46.96,74702.64,0.48,-0.02449,4e-05,1.71857]
[1779904622620,46.96,74713.75,0.48,-0.02404,4e-05,1.69222]
[1779904624255,46.96,74717.51,0.48,-0.02389,4e-05,1.68337]
[1779904624279,46.96,74717.51,0.48,-0.02389,4e-05,1.68337]
[1779904624634,46.96,74719.52,0.48,-0.02381,4e-05,1.67866]
[1779904627655,46.96,74730.0,0.48,-0.02339,4e-05,1.65423]
[1779904633016,46.96,74726.48,0.48,-0.02353,4e-05,1.66241]
[1779904633710,46.96,74724.23,0.48,-0.02362,4e-05,1.66765]
[1779904634717,46.96,74699.28,0.48,-0.02463,4e-05,1.7266]
[1779904635265,46.96,74699.28,0.48,-0.02463,4e-05,1.7266]
[1779904635773,46.96,74685.31,0.48,-0.0252,4e-05,1.75981]
[1779904637684,46.95,74685.31,0.48,-0.02519,4e-05,1.75932]
[1779904637738,46.95,74684.17,0.48,-0.02524,4e-05,1.76209]
[1779904642772,46.94,74685.25,0.48,-0.02515,4e-05,1.75705]
[1779904645793,46.93,74677.62,0.48,-0.02545,4e-05,1.77418]
[1779904647656,46.92,74678.81,0.48,-0.02539,4e-05,1.77077]
[1779904647809,46.92,74681.92,0.48,-0.02525,4e-05,1.76269]
[1779904652031,46.91,74681.44,0.48,-0.02525,4e-05,1.76288]
[1779904652169,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652183,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652204,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652237,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652274,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652297,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652303,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652313,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652323,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652336,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652348,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652363,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652382,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652402,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652411,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652419,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652433,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652446,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652454,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652487,46.91,74680.57,0.48,-0.02522,4e-05,1.75999]
[1779904652842,46.91,74656.88,0.48,-0.02623,4e-05,1.8183]
[1779904653990,46.91,74656.88,0.48,-0.02623,4e-05,1.8183]
[1779904654092,46.91,74675.39,0.48,-0.02544,4e-05,1.77262]
[1779904656328,46.91,74680.1,0.48,-0.02522,4e-05,1.76011]
[1779904656873,46.9,74680.1,0.48,-0.02522,4e-05,1.75963]
[1779904659893,46.9,74672.53,0.48,-0.02554,4e-05,1.77811]
[1779904664931,46.88,74665.23,0.48,-0.0258,4e-05,1.79355]
[1779904668955,46.87,74672.48,0.48,-0.02546,4e-05,1.77362]
[1779904673993,46.85,74679.87,0.48,-0.02511,4e-05,1.75316]
[1779904679028,46.84,74684.96,0.48,-0.02486,4e-05,1.739]
[1779904684063,46.84,74689.48,0.48,-0.02468,4e-05,1.72812]
[1779904689098,46.84,74692.66,0.48,-0.02454,4e-05,1.72049]
[1779904694134,46.84,74696.54,0.48,-0.02439,4e-05,1.71122]
[1779904697153,46.84,74704.18,0.48,-0.02407,4e-05,1.69307]
[1779904701190,46.84,74714.95,0.48,-0.02364,4e-05,1.66773]
[1779904702259,46.84,74714.95,0.48,-0.02364,4e-05,1.66773]
[1779904702340,46.84,74714.95,0.48,-0.02364,4e-05,1.66773]
[1779904702589,46.84,74714.95,0.48,-0.02364,4e-05,1.66773]
[1779904702667,46.84,74713.77,0.48,-0.02369,4e-05,1.67049]
[1779904704211,46.84,74723.25,0.48,-0.02331,4e-05,1.64839]
[1779904706231,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708057,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708131,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708137,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708145,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708152,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708162,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708172,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708177,46.84,74731.03,0.48,-0.02301,4e-05,1.63042]
[1779904708120,46.84,74736.79,0.48,-0.02279,4e-05,1.61722]
[1779904708188,46.84,74736.79,0.48,-0.02279,4e-05,1.61722]
[1779904708199,46.84,74736.79,0.48,-0.02279,4e-05,1.61722]
[1779904708214,46.84,74736.79,0.48,-0.02279,4e-05,1.61722]
[1779904708245,46.84,74736.79,0.48,-0.02279,4e-05,1.61722]
[1779904709252,46.84,74746.11,0.48,-0.02243,4e-05,1.59602]
[1779904711267,46.84,74750.06,0.48,-0.02222,4e-05,1.58239]
[1779904712432,46.84,74750.06,0.48,-0.02222,4e-05,1.58239]
[1779904712502,46.84,74756.14,0.48,-0.02199,4e-05,1.56875]
[1779904718316,46.84,74747.38,0.48,-0.02232,4e-05,1.58842]
[1779904723352,46.84,74754.42,0.48,-0.02205,4e-05,1.5726]
[1779904728390,46.84,74756.97,0.48,-0.02196,4e-05,1.5669]
[1779904733423,46.84,74755.13,0.48,-0.02203,4e-05,1.57101]
[1779904737451,46.84,74762.23,0.48,-0.02176,4e-05,1.55518]
[1779904741478,46.84,74770.09,0.48,-0.02147,4e-05,1.53781]
[1779904746586,46.84,74767.59,0.48,-0.02156,4e-05,1.54332]
[1779904750544,46.84,74756.29,0.48,-0.02198,4e-05,1.56842]
[1779904755578,46.84,74749.73,0.48,-0.02223,4e-05,1.58313]
[1779904760612,46.84,74744.68,0.48,-0.02242,4e-05,1.59452]
[1779904763633,46.84,74736.86,0.48,-0.02272,4e-05,1.61229]
[1779904764641,46.84,74743.69,0.48,-0.02246,4e-05,1.59677]
[1779904769675,46.84,74748.56,0.48,-0.02227,4e-05,1.58576]
[1779904774711,46.84,74742.86,0.48,-0.02243,4e-05,1.59391]
[1779904779745,46.84,74747.72,0.48,-0.02224,4e-05,1.58294]
[1779904783774,46.84,74759.53,0.48,-0.0218,4e-05,1.55652]
[1779904788810,46.84,74754.97,0.48,-0.02197,4e-05,1.56668]
[1779904790823,46.84,74746.68,0.48,-0.02228,4e-05,1.58529]
[1779904795858,46.84,74742.43,0.48,-0.02244,4e-05,1.59489]
[1779904800934,46.84,74740.66,0.48,-0.02251,4e-05,1.5989]
[1779904803925,46.84,74724.69,0.48,-0.02313,4e-05,1.63544]
[1779904804932,46.84,74715.98,0.48,-0.02347,4e-05,1.65563]
[1779904809968,46.84,74711.35,0.48,-0.02366,4e-05,1.66644]
[1779904810975,46.84,74701.61,0.48,-0.02405,4e-05,1.68936]
[1779904811982,46.84,74709.18,0.48,-0.02374,4e-05,1.67153]
[1779904816011,46.84,74698.28,0.48,-0.02418,4e-05,1.69724]
[1779904817243,46.84,74683.01,0.48,-0.02481,4e-05,1.73376]
[1779904823205,46.84,74683.44,0.48,-0.02479,4e-05,1.73273]
[1779904825083,46.84,74699.79,0.48,-0.02412,4e-05,1.69366]
[1779904827165,46.84,74708.68,0.48,-0.02376,4e-05,1.6727]
[1779904830110,46.84,74716.81,0.48,-0.02344,4e-05,1.6537]
[1779904833144,46.84,74725.21,0.48,-0.02304,4e-05,1.62944]
[1779904838184,46.84,74728.81,0.48,-0.0229,4e-05,1.62117]
[1779904842213,46.84,74740.22,0.48,-0.02246,4e-05,1.59516]
[1779904845233,46.84,74749.82,0.48,-0.0221,4e-05,1.57352]
[1779904850273,46.84,74743.84,0.48,-0.02233,4e-05,1.58697]
[1779904851301,46.84,74754.81,0.48,-0.02191,4e-05,1.56236]
[1779904856326,46.84,74750.27,0.48,-0.02208,4e-05,1.57251]
[1779904859347,46.84,74736.37,0.48,-0.02261,4e-05,1.6039]
[1779904860353,46.84,74728.99,0.48,-0.0229,4e-05,1.62076]
[1779904865400,46.84,74728.53,0.48,-0.02291,4e-05,1.62181]
[1779904867406,46.84,74720.26,0.48,-0.02324,4e-05,1.64087]
[1779904872440,46.84,74721.89,0.48,-0.02317,4e-05,1.6371]
[1779904876470,46.84,74729.19,0.48,-0.02289,4e-05,1.6203]
[1779904881508,46.84,74735.62,0.48,-0.02264,4e-05,1.60561]
[1779904883517,46.84,74745.2,0.48,-0.02228,4e-05,1.58391]
[1779904888558,46.84,74746.22,0.48,-0.02224,4e-05,1.58161]
[1779904893590,46.84,74750.19,0.48,-0.02202,4e-05,1.56799]
[1779904898625,46.84,74745.96,0.48,-0.02218,4e-05,1.57748]
[1779904903660,46.84,74751.04,0.48,-0.02199,4e-05,1.56609]
[1779904908698,46.84,74756.03,0.48,-0.02181,4e-05,1.55497]
[1779904911745,46.84,74766.13,0.48,-0.02143,4e-05,1.53264]
[1779904916757,46.84,74758.56,0.48,-0.02171,4e-05,1.54935]
[1779904921793,46.84,74766.07,0.48,-0.02143,4e-05,1.53277]
[1779904923808,46.84,74775.17,0.48,-0.0211,4e-05,1.51285]
[1779904928843,46.84,74776.29,0.48,-0.02106,4e-05,1.51042]
[1779904933877,46.84,74782.31,0.48,-0.02084,4e-05,1.49737]
[1779904937954,46.84,74789.52,0.48,-0.02059,4e-05,1.48185]
[1779904942939,46.84,74796.4,0.48,-0.02034,4e-05,1.46717]
[1779904948027,46.84,74778.93,0.48,-0.02097,4e-05,1.50468]
[1779904954020,46.84,74779.5,0.48,-0.02089,4e-05,1.49887]
[1779904957046,46.84,74768.09,0.48,-0.0213,4e-05,1.52371]
[1779904962080,46.84,74770.44,0.48,-0.02121,4e-05,1.51857]
[1779904967115,46.84,74772.05,0.48,-0.02115,4e-05,1.51506]
[1779904972151,46.84,74770.46,0.48,-0.02121,4e-05,1.51853]
[1779904977186,46.84,74772.87,0.48,-0.02112,4e-05,1.51327]
[1779904983228,46.84,74773.38,0.48,-0.02111,4e-05,1.51216]
[1779904988264,46.84,74772.84,0.48,-0.02113,4e-05,1.51333]
[1779904993300,46.84,74773.09,0.48,-0.02112,4e-05,1.51279]
[1779904998386,46.84,74774.72,0.48,-0.02106,4e-05,1.50924]
[1779905004376,46.84,74774.96,0.48,-0.02105,4e-05,1.50872]
[1779905009413,46.84,74781.42,0.48,-0.02082,4e-05,1.49473]
[1779905011433,46.84,74791.47,0.48,-0.0204,4e-05,1.46863]
[1779905013442,46.84,74798.58,0.48,-0.02015,3e-05,1.45354]
[1779905017471,46.84,74811.22,0.48,-0.01971,3e-05,1.42701]
[1779905022506,46.84,74805.78,0.48,-0.0199,3e-05,1.43838]
[1779905027541,46.84,74813.58,0.48,-0.01963,3e-05,1.4221]
[1779905030563,46.84,74822.06,0.48,-0.01935,3e-05,1.40456]
[1779905035599,46.84,74822.83,0.48,-0.01932,3e-05,1.40297]
[1779905036651,46.84,74812.79,0.48,-0.01966,3e-05,1.42374]
[1779905042649,46.84,74792.49,0.48,-0.02036,4e-05,1.46646]
[1779905047684,46.84,74784.85,0.48,-0.02063,4e-05,1.48279]
[1779905052719,46.84,74786.95,0.48,-0.02056,4e-05,1.47829]
[1779905057754,46.84,74783.18,0.48,-0.02069,4e-05,1.48638]
[1779905062789,46.84,74782.57,0.48,-0.02071,4e-05,1.48769]
[1779905065810,46.84,74771.75,0.48,-0.0211,4e-05,1.51111]
[1779905067828,46.84,74765.01,0.48,-0.02135,4e-05,1.52584]
[1779905072865,46.84,74752.98,0.48,-0.02173,4e-05,1.54773]
[1779905077899,46.84,74754.77,0.48,-0.02167,4e-05,1.54376]
[1779905078906,46.84,74763.11,0.48,-0.02136,4e-05,1.52538]
[1779905082934,46.84,74770.63,0.48,-0.02108,4e-05,1.50895]
[1779905084953,46.84,74763.19,0.48,-0.02136,4e-05,1.5252]
[1779905085957,46.84,74750.09,0.48,-0.02184,4e-05,1.55415]
[1779905086963,46.84,74739.97,0.48,-0.02222,4e-05,1.5768]
[1779905092000,46.84,74742.58,0.48,-0.02212,4e-05,1.57094]
[1779905097067,46.84,74749.27,0.48,-0.02187,4e-05,1.55598]
[1779905102079,46.84,74750.22,0.48,-0.02184,4e-05,1.55386]
[1779905106106,46.84,74741.37,0.48,-0.02217,4e-05,1.57365]
[1779905110134,46.84,74731.18,0.48,-0.02256,4e-05,1.59667]
[1779905112150,46.84,74720.15,0.48,-0.02298,4e-05,1.62188]
[1779905114178,46.84,74733.3,0.48,-0.02248,4e-05,1.59186]
[1779905115184,46.84,74748.84,0.48,-0.02189,4e-05,1.55694]
[1779905119254,46.84,74756.9,0.48,-0.02159,4e-05,1.53905]
[1779905125254,46.84,74759.02,0.48,-0.02151,4e-05,1.53438]
[1779905130290,46.84,74762.21,0.48,-0.02139,4e-05,1.52736]
[1779905134317,46.84,74752.45,0.48,-0.02169,4e-05,1.54424]
[1779905139401,46.84,74745.19,0.48,-0.02196,4e-05,1.56039]
[1779905145395,46.84,74748.28,0.48,-0.02185,4e-05,1.5535]
[1779905150430,46.84,74748.08,0.48,-0.02185,4e-05,1.55394]
[1779905155465,46.84,74749.43,0.48,-0.0218,4e-05,1.55094]
[1779905160500,46.84,74751.11,0.48,-0.02174,4e-05,1.54721]
[1779905164529,46.84,74758.41,0.48,-0.02147,4e-05,1.53107]
[1779905169565,46.84,74759.08,0.48,-0.02144,4e-05,1.5296]
[1779905174602,46.84,74757.51,0.48,-0.0215,4e-05,1.53306]
[1779905179684,46.84,74754.33,0.48,-0.02162,4e-05,1.54008]
[1779905185677,46.84,74751.31,0.48,-0.02173,4e-05,1.54676]
[1779905190711,46.84,74746.86,0.48,-0.0219,4e-05,1.55666]
[1779905193737,46.84,74734.79,0.48,-0.02229,4e-05,1.57901]
[1779905198768,46.84,74739.87,0.48,-0.0221,4e-05,1.56759]
[1779905201788,46.84,74756.05,0.48,-0.02149,4e-05,1.53162]
[1779905206823,46.84,74761.43,0.48,-0.0213,4e-05,1.51981]
[1779905209457,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209472,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209482,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209492,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209497,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209507,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209516,46.84,74762.35,0.48,-0.02126,4e-05,1.51779]
[1779905209582,46.84,74762.49,0.48,-0.02126,4e-05,1.51748]
[1779905211181,46.84,74762.49,0.48,-0.02126,4e-05,1.51748]
[1779905211280,46.84,74760.27,0.48,-0.02134,4e-05,1.52235]
[1779905216893,46.84,74761.49,0.48,-0.02129,4e-05,1.51967]
[1779905221931,46.84,74739.01,0.48,-0.02213,4e-05,1.56952]
[1779905222937,46.84,74731.28,0.48,-0.02243,4e-05,1.58694]
[1779905227971,46.84,74734.94,0.48,-0.02229,4e-05,1.57867]
[1779905228980,46.84,74745.08,0.48,-0.0219,4e-05,1.55594]
[1779905234015,46.84,74751.27,0.48,-0.02167,4e-05,1.54218]
[1779905239053,46.84,74753.06,0.48,-0.02161,4e-05,1.53822]
[1779905241067,46.84,74746.23,0.48,-0.02186,4e-05,1.55338]
[1779905246099,46.84,74745.33,0.48,-0.02189,4e-05,1.55538]
[1779905251134,46.84,74744.8,0.48,-0.02185,4e-05,1.55187]
[1779905252141,46.84,74737.81,0.48,-0.02211,4e-05,1.56749]
[1779905257182,46.84,74724.96,0.48,-0.0226,4e-05,1.59652]
[1779905262217,46.84,74723.91,0.48,-0.02264,4e-05,1.59871]
[1779905263407,46.84,74723.91,0.48,-0.02264,4e-05,1.59871]
[1779905263417,46.84,74723.91,0.48,-0.02264,4e-05,1.59871]
[1779905263427,46.84,74723.91,0.48,-0.02264,4e-05,1.59871]
[1779905263430,46.84,74727.65,0.48,-0.02249,4e-05,1.59001]
[1779905267252,46.83,74735.45,0.48,-0.02219,4e-05,1.57202]
[1779905272287,46.83,74740.23,0.48,-0.02201,4e-05,1.5613]
[1779905276254,46.83,74740.3,0.48,-0.02201,4e-05,1.56114]
[1779905276363,46.83,74740.3,0.48,-0.02201,4e-05,1.56114]
[1779905283367,46.83,74741.39,0.48,-0.02197,4e-05,1.5587]
[1779905288409,46.83,74743.27,0.48,-0.0219,4e-05,1.55451]
[1779905290477,46.83,74751.82,0.48,-0.02158,4e-05,1.53553]
[1779905294444,46.83,74744.48,0.48,-0.02185,4e-05,1.55181]
[1779905299481,46.83,74742.73,0.48,-0.02192,4e-05,1.55571]
[1779905302502,46.83,74751.54,0.48,-0.02159,4e-05,1.53615]
[1779905305256,46.83,74751.46,0.48,-0.02159,4e-05,1.53633]
[1779905305526,46.83,74751.46,0.48,-0.02159,4e-05,1.53633]
[1779905305640,46.83,74751.46,0.48,-0.02159,4e-05,1.53633]
[1779905305763,46.83,74751.46,0.48,-0.02159,4e-05,1.53633]
[1779905305773,46.83,74751.46,0.48,-0.02159,4e-05,1.53633]
[1779905305805,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905305903,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905305912,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905306036,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905306044,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905306134,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905306196,46.83,74785.54,0.48,-0.02036,4e-05,1.46242]
[1779905306530,46.83,74785.51,0.48,-0.02036,4e-05,1.46248]
[1779905308302,46.83,74785.71,0.48,-0.02035,4e-05,1.46206]
[1779905308547,46.83,74786.27,0.48,-0.02033,4e-05,1.46087]
[1779905311568,46.83,74794.54,0.48,-0.01998,3e-05,1.43887]
[1779905312575,46.83,74804.12,0.48,-0.01965,3e-05,1.41884]
[1779905317611,46.83,74797.86,0.48,-0.01987,3e-05,1.43191]
[1779905322645,46.83,74795.23,0.48,-0.01996,3e-05,1.43742]
[1779905327681,46.83,74796.62,0.48,-0.01991,3e-05,1.43451]
[1779905332715,46.83,74798.12,0.48,-0.01986,3e-05,1.43136]
[1779905337752,46.83,74796.89,0.48,-0.0199,3e-05,1.43394]
[1779905342796,46.83,74790.22,0.48,-0.02013,3e-05,1.44798]
[1779905347835,46.83,74792.87,0.48,-0.02004,3e-05,1.44239]
[1779905352869,46.83,74786.34,0.48,-0.02027,4e-05,1.4562]
[1779905357904,46.83,74789.3,0.48,-0.02016,4e-05,1.44993]
[1779905362220,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362371,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362477,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362485,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362492,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362509,46.83,74791.11,0.48,-0.0201,3e-05,1.4461]
[1779905362532,46.83,74765.46,0.48,-0.02101,4e-05,1.50103]
[1779905363955,46.83,74748.39,0.48,-0.02164,4e-05,1.53845]
[1779905365831,46.83,74748.39,0.48,-0.02164,4e-05,1.53845]
[1779905364963,46.83,74741.77,0.48,-0.02189,4e-05,1.55316]
[1779905365970,46.83,74740.85,0.48,-0.02192,4e-05,1.55521]
[1779905371004,46.83,74746.86,0.48,-0.02164,4e-05,1.53716]
[1779905376044,46.83,74751.94,0.48,-0.02145,4e-05,1.52596]
[1779905378055,46.83,74743.1,0.48,-0.02178,4e-05,1.5455]
[1779905383092,46.83,74738.39,0.48,-0.02195,4e-05,1.55599]
[1779905385108,46.83,74727.61,0.48,-0.02236,4e-05,1.58001]
[1779905387119,46.83,74715.41,0.48,-0.02282,4e-05,1.60729]
[1779905391201,46.82,74705.63,0.48,-0.02319,4e-05,1.62879]
[1779905394169,46.81,74692.75,0.48,-0.02369,4e-05,1.65789]
[1779905395648,46.81,74684.99,0.48,-0.02399,4e-05,1.67581]
[1779905397188,46.81,74675.57,0.48,-0.02437,4e-05,1.69742]
[1779905402224,46.79,74677.53,0.48,-0.02425,4e-05,1.69083]
[1779905407260,46.78,74688.45,0.48,-0.02378,4e-05,1.66315]
[1779905410350,46.78,74693.78,0.48,-0.02355,4e-05,1.65]
[1779905410395,46.77,74691.4,0.48,-0.02364,4e-05,1.65527]
[1779905416327,46.76,74694.28,0.48,-0.0235,4e-05,1.64673]
[1779905421361,46.75,74695.54,0.48,-0.02342,4e-05,1.64241]
[1779905426398,46.74,74694.46,0.48,-0.02344,4e-05,1.64358]
[1779905429419,46.73,74701.63,0.48,-0.02314,4e-05,1.62614]
[1779905431432,46.73,74711.14,0.48,-0.0227,4e-05,1.59899]
[1779905434454,46.73,74720.22,0.48,-0.02234,4e-05,1.5778]
[1779905439490,46.72,74713.71,0.48,-0.02258,4e-05,1.59173]
[1779905440471,46.72,74713.71,0.48,-0.02258,4e-05,1.59173]
[1779905440555,46.72,74715.27,0.48,-0.02251,4e-05,1.588]
[1779905446541,46.71,74718.51,0.48,-0.02237,4e-05,1.57959]
[1779905451575,46.71,74718.16,0.48,-0.02237,4e-05,1.57957]
[1779905456608,46.7,74722.31,0.48,-0.0222,4e-05,1.56938]
[1779905461696,46.69,74716.48,0.48,-0.02241,4e-05,1.58178]
[1779905467686,46.69,74718.69,0.48,-0.02231,4e-05,1.57574]
[1779905472724,46.68,74720.05,0.48,-0.02224,4e-05,1.57183]
[1779905477757,46.68,74721.6,0.48,-0.02218,4e-05,1.56803]
[1779905482792,46.68,74726.45,0.48,-0.02199,4e-05,1.55712]
[1779905487829,46.68,74724.66,0.48,-0.02206,4e-05,1.56114]
[1779905489851,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490545,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490690,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490709,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490714,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490727,46.68,74703.21,0.48,-0.02289,4e-05,1.60992]
[1779905490862,46.68,74691.59,0.48,-0.02334,4e-05,1.63659]
[1779905491936,46.68,74691.59,0.48,-0.02334,4e-05,1.63659]
[1779905491965,46.67,74679.94,0.48,-0.02374,4e-05,1.65872]
[1779905493878,46.67,74693.29,0.48,-0.02319,4e-05,1.62687]
[1779905494888,46.67,74704.47,0.48,-0.02275,4e-05,1.60083]
[1779905499919,46.66,74704.83,0.48,-0.02272,4e-05,1.59898]
[1779905501986,46.66,74693.11,0.48,-0.02317,4e-05,1.62562]
[1779905507974,46.65,74693.15,0.48,-0.02315,4e-05,1.62416]
[1779905513010,46.64,74688.94,0.48,-0.0233,4e-05,1.63282]
[1779905515025,46.63,74681.77,0.48,-0.02357,4e-05,1.64885]
[1779905520059,46.62,74680.67,0.48,-0.02359,4e-05,1.65015]
[1779905525107,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526746,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526759,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526769,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526777,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526783,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526794,46.62,74682.14,0.48,-0.02351,4e-05,1.64546]
[1779905526827,46.61,74672.77,0.48,-0.02389,4e-05,1.66729]
[1779905529827,46.61,74671.5,0.48,-0.02393,4e-05,1.66973]
[1779905529849,46.61,74671.39,0.48,-0.02393,4e-05,1.66971]
[1779905535177,46.6,74671.54,0.48,-0.02389,4e-05,1.66763]
[1779905540211,46.58,74670.94,0.48,-0.02389,4e-05,1.66758]
[1779905542473,46.58,74666.04,0.48,-0.02409,4e-05,1.67892]
[1779905542489,46.58,74666.04,0.48,-0.02409,4e-05,1.67892]
[1779905542499,46.58,74666.04,0.48,-0.02409,4e-05,1.67892]
[1779905542510,46.58,74666.04,0.48,-0.02409,4e-05,1.67892]
[1779905542597,46.58,74651.38,0.48,-0.02469,4e-05,1.71379]
[1779905547818,46.57,74647.29,0.48,-0.02484,4e-05,1.72219]
[1779905547930,46.57,74651.71,0.48,-0.02465,4e-05,1.71111]
[1779905550966,46.56,74650.11,0.48,-0.0247,4e-05,1.71425]
[1779905550980,46.56,74648.87,0.48,-0.02475,4e-05,1.71688]
[1779905553306,46.55,74662.53,0.48,-0.02409,4e-05,1.67807]
[1779905559097,46.54,74664.71,0.48,-0.02398,4e-05,1.6717]
[1779905559121,46.54,74664.71,0.48,-0.02398,4e-05,1.6717]
[1779905559349,46.54,74664.5,0.48,-0.02398,4e-05,1.67161]
[1779905562528,46.53,74664.87,0.48,-0.02396,4e-05,1.67016]
[1779905562553,46.53,74664.87,0.48,-0.02396,4e-05,1.67016]
[1779905562630,46.53,74661.82,0.48,-0.02408,4e-05,1.67713]
[1779905568411,46.52,74658.75,0.48,-0.02417,4e-05,1.68266]
[1779905573445,46.51,74659.17,0.48,-0.02413,4e-05,1.68018]
[1779905578480,46.5,74662.38,0.48,-0.02397,4e-05,1.67108]
[1779905583515,46.49,74652.89,0.48,-0.02434,4e-05,1.6924]
[1779905587547,46.48,74638.77,0.48,-0.02491,4e-05,1.7253]
[1779905591346,46.47,74636.87,0.48,-0.02497,4e-05,1.72883]
[1779905591571,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592268,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592449,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592458,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592473,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592481,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592512,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592541,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592562,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592573,46.47,74637.03,0.48,-0.02496,4e-05,1.72807]
[1779905592653,46.47,74613.62,0.48,-0.02596,4e-05,1.78551]
[1779905594594,46.46,74605.4,0.48,-0.02631,4e-05,1.80521]
[1779905598626,46.45,74599.07,0.48,-0.02656,4e-05,1.81917]
[1779905600350,46.44,74596.62,0.48,-0.02666,4e-05,1.82486]
[1779905600641,46.44,74586.18,0.48,-0.02712,5e-05,1.851]
[1779905603030,46.44,74585.09,0.48,-0.02716,5e-05,1.85321]
[1779905603046,46.43,74590.82,0.48,-0.02689,5e-05,1.83794]
[1779905608696,46.41,74587.09,0.48,-0.02701,5e-05,1.84468]
[1779905610718,46.4,74580.28,0.48,-0.0273,5e-05,1.86108]
[1779905611729,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612489,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612524,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612537,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612547,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612552,46.4,74569.51,0.48,-0.02771,5e-05,1.88315]
[1779905612803,46.4,74571.94,0.48,-0.02759,5e-05,1.8762]
[1779905614752,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615500,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615506,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615514,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615658,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615718,46.39,74579.66,0.48,-0.02721,5e-05,1.85499]
[1779905615769,46.38,74565.54,0.48,-0.02786,5e-05,1.89105]
[1779905617772,46.38,74574.56,0.48,-0.02742,5e-05,1.86634]
[1779905618358,46.38,74574.56,0.48,-0.02742,5e-05,1.86634]
[1779905618780,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619665,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619729,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619914,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619943,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619952,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619957,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619963,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619973,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619977,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619982,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905619987,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905620000,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905620014,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905620025,46.37,74581.92,0.48,-0.02707,5e-05,1.84675]
[1779905620058,46.37,74592.04,0.48,-0.0266,4e-05,1.82031]
[1779905622177,46.36,74592.04,0.48,-0.02659,4e-05,1.81979]
[1779905622187,46.36,74592.04,0.48,-0.02659,4e-05,1.81979]
[1779905622273,46.36,74592.96,0.48,-0.02654,4e-05,1.81693]
[1779905622826,46.36,74592.96,0.48,-0.02654,4e-05,1.81693]
[1779905622884,46.36,74592.96,0.48,-0.02654,4e-05,1.81693]
[1779905622925,46.36,74594.6,0.48,-0.02646,4e-05,1.81224]
[1779905628858,46.34,74596.08,0.48,-0.02634,4e-05,1.80541]
[1779905633892,46.32,74587.33,0.48,-0.02669,5e-05,1.82508]
[1779905638928,46.3,74582.48,0.48,-0.02686,5e-05,1.83477]
[1779905641951,46.29,74570.49,0.48,-0.02738,5e-05,1.86398]
[1779905643829,46.28,74574.05,0.48,-0.0272,5e-05,1.85418]
[1779905643964,46.28,74585.71,0.48,-0.02666,5e-05,1.82368]
[1779905645978,46.27,74578.05,0.48,-0.02699,5e-05,1.84225]
[1779905646807,46.27,74578.05,0.48,-0.02699,5e-05,1.84225]
[1779905646989,46.27,74559.94,0.48,-0.02782,5e-05,1.88867]
[1779905647687,46.27,74559.94,0.48,-0.02782,5e-05,1.88867]
[1779905648093,46.27,74559.94,0.48,-0.02782,5e-05,1.88867]
[1779905648165,46.27,74559.94,0.48,-0.02782,5e-05,1.88867]
[1779905648248,46.27,74559.94,0.48,-0.02782,5e-05,1.88867]
[1779905648209,46.26,74558.57,0.48,-0.02787,5e-05,1.89163]
[1779905648262,46.26,74558.57,0.48,-0.02787,5e-05,1.89163]
[1779905648272,46.26,74558.57,0.48,-0.02787,5e-05,1.89163]
[1779905648282,46.26,74558.57,0.48,-0.02787,5e-05,1.89163]
[1779905650255,46.26,74566.24,0.48,-0.0275,5e-05,1.8708]
[1779905650283,46.26,74566.24,0.48,-0.0275,5e-05,1.8708]
[1779905650371,46.26,74566.24,0.48,-0.0275,5e-05,1.8708]
[1779905651031,46.26,74575.33,0.48,-0.02707,5e-05,1.84668]
[1779905651782,46.26,74575.33,0.48,-0.02707,5e-05,1.84668]
[1779905651846,46.26,74575.33,0.48,-0.02707,5e-05,1.84668]
[1779905652049,46.25,74577.78,0.48,-0.02695,5e-05,1.83982]
[1779905657075,46.23,74582.84,0.48,-0.02667,5e-05,1.82417]
[1779905660096,46.22,74589.58,0.48,-0.02634,4e-05,1.80555]
[1779905665141,46.21,74587.69,0.48,-0.02639,4e-05,1.80799]
[1779905668155,46.2,74597.17,0.48,-0.02594,4e-05,1.78268]
[1779905669161,46.19,74608.65,0.48,-0.02543,4e-05,1.75359]
[1779905671184,46.19,74613.22,0.48,-0.02515,4e-05,1.73651]
[1779905673237,46.18,74599.29,0.48,-0.02574,4e-05,1.77005]
[1779905678228,46.17,74587.22,0.48,-0.02625,4e-05,1.79886]
[1779905683268,46.15,74585.08,0.48,-0.02629,4e-05,1.8016]
[1779905686285,46.14,74593.41,0.48,-0.0259,4e-05,1.77927]
[1779905691320,46.13,74591.65,0.48,-0.02594,4e-05,1.78156]
[1779905696356,46.11,74590.41,0.48,-0.02596,4e-05,1.78247]
[1779905700389,46.1,74598.62,0.48,-0.02558,4e-05,1.76061]
[1779905701398,46.1,74607.73,0.48,-0.02517,4e-05,1.73723]
[1779905706426,46.09,74610.32,0.48,-0.02503,4e-05,1.72908]
[1779905708443,46.08,74597.06,0.48,-0.02559,4e-05,1.76124]
[1779905709451,46.08,74590.05,0.48,-0.02589,4e-05,1.77839]
[1779905711465,46.07,74583.09,0.48,-0.02618,4e-05,1.79509]
[1779905716500,46.06,74582.15,0.48,-0.02618,4e-05,1.79512]
[1779905721535,46.04,74579.77,0.48,-0.02625,4e-05,1.79879]
[1779905726571,46.02,74581.41,0.48,-0.02613,4e-05,1.7923]
[1779905731606,46.01,74577.05,0.48,-0.02622,4e-05,1.79588]
[1779905733661,46.0,74587.82,0.48,-0.02572,4e-05,1.76779]
[1779905737649,45.99,74581.17,0.48,-0.02599,4e-05,1.78282]
[1779905741677,45.98,74593.08,0.48,-0.02543,4e-05,1.75117]
[1779905746712,45.97,74594.08,0.48,-0.02536,4e-05,1.74675]
[1779905751746,45.95,74591.2,0.48,-0.02545,4e-05,1.75199]
[1779905753800,45.95,74606.0,0.48,-0.02479,4e-05,1.71456]
[1779905758824,45.93,74605.89,0.48,-0.02477,4e-05,1.71319]
[1779905764069,45.92,74608.23,0.48,-0.02464,4e-05,1.70593]
[1779905765861,45.92,74593.73,0.48,-0.02526,4e-05,1.74111]
[1779905770896,45.91,74596.51,0.48,-0.02511,4e-05,1.7324]
[1779905775932,45.9,74605.75,0.48,-0.02468,4e-05,1.70793]
[1779905777945,45.89,74613.84,0.48,-0.02433,4e-05,1.68758]
[1779905783158,45.88,74618.66,0.48,-0.02411,4e-05,1.67488]
[1779905783169,45.88,74626.5,0.48,-0.02378,4e-05,1.65577]
[1779905784995,45.88,74634.35,0.48,-0.02345,4e-05,1.6367]
[1779905785515,45.88,74634.35,0.48,-0.02345,4e-05,1.6367]
[1779905786002,45.88,74634.1,0.48,-0.02346,4e-05,1.63711]
[1779905786927,45.88,74634.1,0.48,-0.02346,4e-05,1.63711]
[1779905787096,45.88,74634.1,0.48,-0.02346,4e-05,1.63711]
[1779905787192,45.88,74634.1,0.48,-0.02346,4e-05,1.63711]
[1779905787196,45.88,74652.71,0.48,-0.0227,4e-05,1.59314]
[1779905789023,45.88,74662.47,0.48,-0.02231,4e-05,1.57027]
[1779905789967,45.88,74662.47,0.48,-0.02231,4e-05,1.57027]
[1779905789972,45.88,74662.47,0.48,-0.02231,4e-05,1.57027]
[1779905790032,45.88,74662.47,0.48,-0.02231,4e-05,1.57027]
[1779905790068,45.88,74660.91,0.48,-0.02238,4e-05,1.57391]
[1779905793061,45.87,74649.04,0.48,-0.02278,4e-05,1.59647]
[1779905793978,45.87,74649.04,0.48,-0.02278,4e-05,1.59647]
[1779905794069,45.87,74649.04,0.48,-0.02278,4e-05,1.59647]
[1779905794142,45.87,74646.91,0.48,-0.02286,4e-05,1.60134]
[1779905797093,45.87,74639.04,0.48,-0.02317,4e-05,1.61946]
[1779905799106,45.87,74646.88,0.48,-0.02285,4e-05,1.60075]
[1779905800113,45.87,74636.18,0.48,-0.02328,4e-05,1.62581]
[1779905801120,45.87,74629.21,0.48,-0.02356,4e-05,1.64219]
[1779905806154,45.86,74629.93,0.48,-0.02352,4e-05,1.63946]
[1779905811189,45.85,74631.41,0.48,-0.02344,4e-05,1.63491]
[1779905816224,45.84,74622.9,0.48,-0.02377,4e-05,1.65418]
[1779905817232,45.84,74610.63,0.48,-0.02428,4e-05,1.68357]
[1779905822266,45.83,74614.45,0.48,-0.02409,4e-05,1.67286]
[1779905826294,45.83,74621.06,0.48,-0.0238,4e-05,1.65588]
[1779905830323,45.82,74614.7,0.48,-0.02405,4e-05,1.6702]
[1779905835357,45.81,74617.23,0.48,-0.02392,4e-05,1.66276]
[1779905840398,45.8,74620.6,0.48,-0.02376,4e-05,1.65346]
[1779905845433,45.79,74624.04,0.48,-0.0236,4e-05,1.64411]
[1779905848455,45.79,74616.55,0.48,-0.0239,4e-05,1.66142]
[1779905851475,45.78,74623.67,0.48,-0.02352,4e-05,1.63874]
[1779905856517,45.77,74625.03,0.48,-0.02345,4e-05,1.63435]
[1779905861480,45.77,74627.52,0.48,-0.02334,4e-05,1.62788]
[1779905862045,45.77,74631.63,0.48,-0.02317,4e-05,1.61798]
[1779905862063,45.77,74631.63,0.48,-0.02317,4e-05,1.61798]
[1779905862072,45.77,74631.63,0.48,-0.02317,4e-05,1.61798]
[1779905862088,45.77,74631.63,0.48,-0.02317,4e-05,1.61798]
[1779905862105,45.77,74631.63,0.48,-0.02317,4e-05,1.61798]
[1779905862201,45.77,74652.81,0.48,-0.02232,4e-05,1.56838]
[1779905863532,45.77,74652.81,0.48,-0.02232,4e-05,1.56878]
[1779905863613,45.77,74664.72,0.48,-0.02186,4e-05,1.54141]
[1779905867603,45.78,74673.48,0.48,-0.02155,4e-05,1.5229]
[1779905873043,45.79,74676.15,0.48,-0.02147,4e-05,1.51837]
[1779905873093,45.8,74675.15,0.48,-0.02152,4e-05,1.52112]
[1779905878679,45.8,74673.26,0.48,-0.0216,4e-05,1.52596]
[1779905883715,45.8,74672.91,0.48,-0.02161,4e-05,1.52681]
[1779905888750,45.8,74673.87,0.48,-0.02158,4e-05,1.52465]
[1779905892031,45.8,74674.58,0.48,-0.02155,4e-05,1.52305]
[1779905892092,45.8,74683.52,0.48,-0.02121,4e-05,1.50299]
[1779905897813,45.8,74689.24,0.48,-0.02099,4e-05,1.48982]
[1779905901841,45.79,74696.56,0.48,-0.02071,4e-05,1.47313]
[1779905904861,45.79,74703.8,0.48,-0.02044,4e-05,1.45726]
[1779905909897,45.79,74704.01,0.48,-0.02044,4e-05,1.4568]
[1779905914933,45.79,74707.34,0.48,-0.02025,4e-05,1.445]
[1779905919966,45.79,74710.13,0.48,-0.02015,4e-05,1.43896]
[1779905925001,45.79,74716.73,0.48,-0.01992,4e-05,1.42474]
[1779905930038,45.79,74714.5,0.48,-0.02,4e-05,1.42953]
[1779905933059,45.79,74696.89,0.48,-0.02064,4e-05,1.46781]
[1779905934065,45.79,74689.64,0.48,-0.0209,4e-05,1.4838]
[1779905939102,45.79,74692.33,0.48,-0.0208,4e-05,1.47785]
[1779905944142,45.79,74687.81,0.48,-0.02097,4e-05,1.48786]
[1779905949177,45.79,74685.5,0.48,-0.02106,4e-05,1.49299]
[1779905951193,45.79,74676.6,0.48,-0.02139,4e-05,1.51289]
[1779905953207,45.79,74670.03,0.48,-0.02164,4e-05,1.52771]
[1779905955296,45.79,74663.47,0.48,-0.0219,4e-05,1.54262]
[1779905961262,45.81,74663.37,0.48,-0.02195,4e-05,1.54554]
[1779905966298,45.82,74663.4,0.48,-0.02196,4e-05,1.5467]
[1779905968312,45.83,74672.45,0.48,-0.02163,4e-05,1.527]
[1779905971334,45.84,74677.38,0.48,-0.0214,4e-05,1.5126]
[1779905975437,45.84,74685.35,0.48,-0.02111,4e-05,1.49525]
[1779905979400,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979667,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979813,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979817,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979849,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979857,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979863,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905979892,45.84,74702.02,0.48,-0.02049,4e-05,1.45849]
[1779905980404,45.84,74717.47,0.48,-0.01994,4e-05,1.42505]
[1779905981249,45.84,74717.47,0.48,-0.01994,4e-05,1.42505]
[1779905981415,45.84,74725.97,0.48,-0.01963,4e-05,1.4069]
[1779905986447,45.84,74726.92,0.48,-0.0196,4e-05,1.40488]
[1779905990478,45.84,74718.06,0.48,-0.01991,4e-05,1.42378]
[1779905995580,45.84,74716.25,0.48,-0.01998,4e-05,1.42767]
[1779906001555,45.84,74719.45,0.48,-0.01987,4e-05,1.4208]
[1779906003587,45.84,74701.17,0.48,-0.02053,4e-05,1.46035]
[1779906008623,45.84,74696.37,0.48,-0.0207,4e-05,1.47087]
[1779906013660,45.84,74700.72,0.48,-0.02054,4e-05,1.46133]
[1779906018697,45.84,74698.37,0.48,-0.02063,4e-05,1.46648]
[1779906023731,45.84,74698.62,0.48,-0.02062,4e-05,1.46593]
[1779906028766,45.84,74695.64,0.48,-0.02073,4e-05,1.47248]
[1779906033804,45.84,74695.64,0.48,-0.02067,4e-05,1.46788]
[1779906038525,45.84,74693.9,0.48,-0.02073,4e-05,1.47171]
[1779906038627,45.84,74697.12,0.48,-0.02061,4e-05,1.46464]
[1779906042868,45.84,74686.91,0.48,-0.02099,4e-05,1.48715]
[1779906043871,45.84,74677.65,0.48,-0.02134,4e-05,1.50779]
[1779906049912,45.85,74676.53,0.48,-0.02139,4e-05,1.5108]
[1779906054949,45.86,74670.02,0.48,-0.02166,4e-05,1.52675]
[1779906059982,45.87,74662.61,0.48,-0.02198,4e-05,1.54589]
[1779906064017,45.89,74672.73,0.48,-0.02162,4e-05,1.52467]
[1779906065479,45.89,74672.73,0.48,-0.02162,4e-05,1.52467]
[1779906071066,45.91,74674.21,0.48,-0.02162,4e-05,1.5247]
[1779906075093,45.93,74664.62,0.48,-0.02202,4e-05,1.54833]
[1779906076100,45.93,74658.07,0.48,-0.02229,4e-05,1.56377]
[1779906077386,45.93,74646.6,0.48,-0.02275,4e-05,1.59072]
[1779906079120,45.94,74639.81,0.48,-0.02303,4e-05,1.60736]
[1779906081137,45.94,74647.83,0.48,-0.02272,4e-05,1.58928]
[1779906082142,45.94,74658.4,0.48,-0.02231,4e-05,1.56518]
[1779906083149,45.95,74665.63,0.48,-0.02203,4e-05,1.54901]
[1779906088184,46.1,74663.5,0.48,-0.02246,4e-05,1.57421]
[1779906092212,46.21,74670.01,0.48,-0.0224,4e-05,1.56948]
[1779906095233,46.22,74678.38,0.48,-0.02209,4e-05,1.55158]
[1779906101275,46.23,74678.22,0.48,-0.02212,4e-05,1.55363]
[1779906106310,46.23,74678.46,0.48,-0.02212,4e-05,1.55308]
[1779906111344,46.23,74682.39,0.48,-0.02196,4e-05,1.54417]
[1779906116429,46.23,74679.23,0.48,-0.02209,4e-05,1.55133]
[1779906122427,46.23,74677.71,0.48,-0.02214,4e-05,1.55479]
[1779906127467,46.23,74671.14,0.48,-0.0224,4e-05,1.56979]
[1779906131495,46.23,74678.18,0.48,-0.02213,4e-05,1.55372]
[1779906134524,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135207,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135379,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135387,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135393,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135401,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135407,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135416,46.23,74686.34,0.48,-0.02181,4e-05,1.53525]
[1779906135528,46.23,74705.58,0.48,-0.02109,4e-05,1.49235]
[1779906136535,46.23,74712.83,0.48,-0.02082,4e-05,1.47642]
[1779906138333,46.23,74713.24,0.48,-0.0208,4e-05,1.47553]
[1779906138546,46.23,74715.36,0.48,-0.02073,4e-05,1.4709]
[1779906143610,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144142,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144168,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144172,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144186,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144193,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144198,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144208,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144222,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144239,46.23,74712.12,0.48,-0.02084,4e-05,1.47798]
[1779906144595,46.23,74717.2,0.48,-0.02066,4e-05,1.46689]
[1779906146610,46.23,74724.32,0.48,-0.0204,4e-05,1.45145]
[1779906147238,46.23,74724.32,0.48,-0.0204,4e-05,1.45145]
[1779906147615,46.23,74722.55,0.48,-0.02046,4e-05,1.45528]
[1779906152654,46.23,74721.05,0.48,-0.02046,4e-05,1.45395]
[1779906155674,46.23,74732.83,0.48,-0.02003,4e-05,1.42864]
[1779906160709,46.23,74726.12,0.48,-0.02027,4e-05,1.44301]
[1779906162144,46.23,74726.12,0.48,-0.02027,4e-05,1.44301]
[1779906162723,46.23,74728.57,0.48,-0.02019,4e-05,1.43775]
[1779906167758,46.23,74730.21,0.48,-0.02013,4e-05,1.43424]
[1779906172792,46.23,74730.66,0.48,-0.02011,4e-05,1.43327]
[1779906175813,46.23,74737.83,0.48,-0.01986,4e-05,1.418]
[1779906180849,46.23,74736.32,0.48,-0.01991,4e-05,1.4212]
[1779906185883,46.23,74742.79,0.48,-0.01968,4e-05,1.4075]
[1779906190918,46.23,74737.41,0.48,-0.01987,4e-05,1.41889]
[1779906194946,46.23,74730.33,0.48,-0.02012,4e-05,1.43398]
[1779906199983,46.23,74729.94,0.48,-0.02014,4e-05,1.43481]
[1779906201995,46.23,74740.35,0.48,-0.01977,4e-05,1.41266]
[1779906207097,46.23,74726.78,0.48,-0.02025,4e-05,1.44159]
[1779906213075,46.23,74726.34,0.48,-0.0202,4e-05,1.43799]
[1779906218113,46.23,74726.45,0.48,-0.0202,4e-05,1.43775]
[1779906223154,46.23,74723.5,0.48,-0.02031,4e-05,1.44409]
[1779906228184,46.23,74721.83,0.48,-0.02037,4e-05,1.44769]
[1779906233217,46.23,74723.0,0.48,-0.02033,4e-05,1.44517]
[1779906239260,46.23,74723.78,0.48,-0.0203,4e-05,1.44349]
[1779906244295,46.23,74727.48,0.48,-0.02016,4e-05,1.43554]
[1779906249330,46.23,74727.16,0.48,-0.02018,4e-05,1.43623]
[1779906252351,46.23,74734.91,0.48,-0.0199,4e-05,1.41969]
[1779906254365,46.23,74727.66,0.48,-0.02016,4e-05,1.43516]
[1779906259400,46.23,74725.65,0.48,-0.02023,4e-05,1.43947]
[1779906264434,46.23,74717.63,0.48,-0.02052,4e-05,1.45677]
[1779906269470,46.23,74725.97,0.48,-0.02022,4e-05,1.43878]
[1779906272490,46.23,74734.55,0.48,-0.01985,4e-05,1.41594]
[1779906277532,46.23,74738.72,0.48,-0.01971,4e-05,1.40711]
[1779906282566,46.23,74741.72,0.48,-0.0196,3e-05,1.40079]
[1779906287600,46.23,74739.84,0.48,-0.01967,4e-05,1.40475]
[1779906292635,46.23,74737.7,0.48,-0.01974,4e-05,1.40927]
[1779906297671,46.23,74737.35,0.48,-0.01975,4e-05,1.41001]
[1779906302706,46.23,74735.12,0.48,-0.01983,4e-05,1.41473]
[1779906307815,46.23,74736.1,0.48,-0.0198,4e-05,1.41265]
[1779906313783,46.23,74736.09,0.48,-0.0198,4e-05,1.41267]
[1779906317898,46.23,74728.84,0.48,-0.02005,4e-05,1.42809]
[1779906319826,46.23,74717.01,0.48,-0.02048,4e-05,1.45353]
[1779906322846,46.23,74725.06,0.48,-0.02019,4e-05,1.43618]
[1779906325868,46.23,74731.99,0.48,-0.01994,4e-05,1.42138]
[1779906329896,46.23,74739.26,0.48,-0.01969,4e-05,1.40597]
[1779906334931,46.23,74742.1,0.48,-0.01953,3e-05,1.39551]
[1779906339967,46.23,74743.02,0.48,-0.01949,3e-05,1.39358]
[1779906345003,46.23,74741.16,0.48,-0.01956,3e-05,1.39749]
[1779906348027,46.23,74734.56,0.48,-0.01979,4e-05,1.41141]
[1779906353058,46.23,74738.46,0.48,-0.01965,4e-05,1.40317]
[1779906358180,46.23,74734.78,0.48,-0.01978,4e-05,1.41094]
[1779906361180,46.23,74742.28,0.48,-0.01952,3e-05,1.39513]
[1779906363190,46.23,74750.74,0.48,-0.01923,3e-05,1.37746]
[1779906366211,46.23,74759.42,0.48,-0.01893,3e-05,1.35952]
[1779906371246,46.23,74760.97,0.48,-0.01888,3e-05,1.35633]
[1779906376281,46.23,74762.84,0.48,-0.01881,3e-05,1.35249]
[1779906378324,46.23,74769.94,0.48,-0.01858,3e-05,1.33801]
[1779906381317,46.23,74779.38,0.48,-0.01826,3e-05,1.31893]
[1779906383334,46.23,74792.44,0.48,-0.01784,3e-05,1.29289]
[1779906385345,46.23,74778.95,0.48,-0.01828,3e-05,1.31979]
[1779906391386,46.23,74778.48,0.48,-0.01824,3e-05,1.31642]
[1779906396421,46.23,74777.31,0.48,-0.01827,3e-05,1.31877]
[1779906401456,46.23,74780.3,0.48,-0.01818,3e-05,1.31277]
[1779906406492,46.23,74780.48,0.48,-0.01817,3e-05,1.31241]
[1779906411527,46.23,74775.66,0.48,-0.01833,3e-05,1.32209]
[1779906416564,46.23,74781.53,0.48,-0.01814,3e-05,1.3103]
[1779906421600,46.23,74783.3,0.48,-0.01808,3e-05,1.30677]
[1779906425626,46.23,74791.08,0.48,-0.01782,3e-05,1.29131]
[1779906430663,46.23,74788.9,0.48,-0.0179,3e-05,1.29563]
[1779906435697,46.23,74795.09,0.48,-0.0177,3e-05,1.2834]
[1779906440733,46.23,74790.05,0.48,-0.01786,3e-05,1.29335]
[1779906445767,46.23,74789.09,0.48,-0.01789,3e-05,1.29525]
[1779906448789,46.23,74801.35,0.48,-0.0175,3e-05,1.27112]
[1779906452817,46.23,74807.18,0.48,-0.01726,3e-05,1.25557]
[1779906457852,46.23,74809.15,0.48,-0.01719,3e-05,1.25176]
[1779906462886,46.23,74806.66,0.48,-0.01727,3e-05,1.25658]
[1779906467922,46.23,74805.43,0.48,-0.01731,3e-05,1.25896]
[1779906472957,46.23,74801.95,0.48,-0.01742,3e-05,1.26573]
[1779906476985,46.23,74789.0,0.48,-0.01784,3e-05,1.29115]
[1779906477991,46.23,74781.05,0.48,-0.01809,3e-05,1.30696]
[1779906482019,46.23,74771.39,0.48,-0.01841,3e-05,1.32636]
[1779906487098,46.23,74767.22,0.48,-0.01855,3e-05,1.33481]
[1779906489113,46.23,74757.8,0.48,-0.01887,3e-05,1.35404]
[1779906491126,46.23,74749.59,0.48,-0.01915,3e-05,1.37098]
[1779906492136,46.23,74736.1,0.48,-0.01962,4e-05,1.39916]
[1779906497172,46.23,74729.9,0.48,-0.01984,4e-05,1.41226]
[1779906502210,46.23,74729.28,0.48,-0.01986,4e-05,1.41357]
[1779906507242,46.23,74734.85,0.48,-0.01966,4e-05,1.40179]
[1779906512277,46.23,74734.47,0.48,-0.01961,4e-05,1.3981]
[1779906517312,46.23,74736.32,0.48,-0.01955,3e-05,1.39421]
[1779906522348,46.23,74740.63,0.48,-0.0194,3e-05,1.38517]
[1779906527383,46.23,74746.82,0.48,-0.01919,3e-05,1.37228]
[1779906532417,46.23,74744.63,0.48,-0.01926,3e-05,1.37683]
[1779906537452,46.23,74742.94,0.48,-0.01932,3e-05,1.38035]
[1779906542487,46.23,74745.39,0.48,-0.01923,3e-05,1.37525]
[1779906547523,46.23,74748.73,0.48,-0.01912,3e-05,1.36832]
[1779906552557,46.23,74759.08,0.48,-0.01877,3e-05,1.34702]
[1779906557592,46.23,74763.76,0.48,-0.01861,3e-05,1.33747]
[1779906563635,46.23,74769.88,0.48,-0.01841,3e-05,1.32507]
[1779906568673,46.23,74771.84,0.48,-0.01834,3e-05,1.32111]
[1779906573704,46.23,74777.53,0.48,-0.0181,3e-05,1.30537]
[1779906578739,46.23,74780.48,0.48,-0.018,3e-05,1.29949]
[1779906583775,46.23,74783.31,0.48,-0.01791,3e-05,1.29386]
[1779906588810,46.23,74785.58,0.48,-0.01783,3e-05,1.28937]
[1779906594851,46.23,74788.25,0.48,-0.01775,3e-05,1.28409]
[1779906596865,46.23,74794.91,0.48,-0.01753,3e-05,1.27101]
[1779906601905,46.23,74782.61,0.48,-0.01793,3e-05,1.29525]
[1779906606946,46.23,74781.98,0.48,-0.01795,3e-05,1.29651]
[1779906611975,46.23,74787.9,0.48,-0.01776,3e-05,1.28478]
[1779906617009,46.23,74793.78,0.48,-0.01757,3e-05,1.27322]
[1779906623051,46.23,74791.64,0.48,-0.01764,3e-05,1.27742]
[1779906628085,46.23,74790.88,0.48,-0.01766,3e-05,1.27891]
[1779906633121,46.23,74791.51,0.48,-0.01759,3e-05,1.27343]
[1779906638158,46.23,74789.67,0.48,-0.01765,3e-05,1.27704]
[1779906639164,46.23,74779.65,0.48,-0.01797,3e-05,1.29684]
[1779906645207,46.23,74776.15,0.48,-0.01808,3e-05,1.30382]
[1779906650262,46.23,74773.12,0.48,-0.01818,3e-05,1.30988]
[1779906655277,46.23,74778.07,0.48,-0.01802,3e-05,1.29999]
[1779906660314,46.23,74777.17,0.48,-0.01805,3e-05,1.30178]
[1779906662340,46.23,74787.51,0.48,-0.01771,3e-05,1.28129]
[1779906667374,46.23,74782.56,0.48,-0.01787,3e-05,1.29107]
[1779906672409,46.23,74782.73,0.48,-0.01787,3e-05,1.29073]
[1779906677443,46.23,74787.5,0.48,-0.01771,3e-05,1.28131]
[1779906682480,46.23,74781.07,0.48,-0.01792,3e-05,1.29402]
[1779906686770,46.23,74773.51,0.48,-0.01817,3e-05,1.30909]
[1779906692551,46.23,74774.06,0.48,-0.0181,3e-05,1.30367]
[1779906697588,46.23,74775.53,0.48,-0.01805,3e-05,1.30074]
[1779906702621,46.23,74782.94,0.48,-0.01781,3e-05,1.28603]
[1779906707656,46.23,74779.29,0.48,-0.01792,3e-05,1.29326]
[1779906712695,46.23,74781.87,0.48,-0.01784,3e-05,1.28815]
[1779906717731,46.23,74782.61,0.48,-0.01782,3e-05,1.28668]
[1779906720761,46.23,74794.15,0.48,-0.01745,3e-05,1.26402]
[1779906725784,46.23,74796.86,0.48,-0.01736,3e-05,1.25875]
[1779906728806,46.23,74805.78,0.48,-0.01708,3e-05,1.2415]
[1779906733841,46.23,74808.16,0.48,-0.01701,3e-05,1.23693]
[1779906736863,46.23,74787.71,0.48,-0.01765,3e-05,1.27663]
[1779906741896,46.23,74792.45,0.48,-0.0175,3e-05,1.26734]
[1779906746933,46.23,74791.03,0.48,-0.01755,3e-05,1.27012]
[1779906751967,46.23,74792.55,0.48,-0.01744,3e-05,1.26291]
[1779906752975,46.23,74784.79,0.48,-0.01769,3e-05,1.27811]
[1779906757003,46.23,74793.09,0.48,-0.01742,3e-05,1.26186]
[1779906762038,46.23,74786.41,0.48,-0.01764,3e-05,1.27492]
[1779906767073,46.23,74790.54,0.48,-0.01751,3e-05,1.26683]
[1779906769087,46.23,74797.49,0.48,-0.01728,3e-05,1.2533]
[1779906775129,46.23,74796.58,0.48,-0.01731,3e-05,1.25507]
[1779906778153,46.23,74789.74,0.48,-0.01753,3e-05,1.2684]
[1779906783189,46.23,74793.75,0.48,-0.0174,3e-05,1.26057]
[1779906787217,46.23,74801.12,0.48,-0.01717,3e-05,1.24628]
[1779906792252,46.23,74801.12,0.48,-0.01717,3e-05,1.24628]
[1779906797292,46.23,74801.94,0.48,-0.01714,3e-05,1.2447]
[1779906802328,46.23,74797.29,0.48,-0.01729,3e-05,1.25369]
[1779906807362,46.23,74797.16,0.48,-0.0173,3e-05,1.25394]
[1779906810384,46.23,74788.23,0.48,-0.01758,3e-05,1.27135]
[1779906815418,46.23,74785.31,0.48,-0.01762,3e-05,1.27282]
[1779906819446,46.23,74794.63,0.48,-0.01732,3e-05,1.25463]
[1779906824482,46.23,74800.71,0.48,-0.01713,3e-05,1.24288]
[1779906829516,46.23,74799.81,0.48,-0.01716,3e-05,1.24461]
[1779906834552,46.23,74796.1,0.48,-0.01727,3e-05,1.25178]
[1779906839588,46.23,74784.25,0.48,-0.01765,3e-05,1.2749]
[1779906841601,46.23,74776.54,0.48,-0.0179,3e-05,1.29013]
[1779906846636,46.23,74783.09,0.48,-0.01769,3e-05,1.27719]
[1779906851689,46.23,74786.94,0.48,-0.01756,3e-05,1.26963]
[1779906856706,46.23,74784.98,0.48,-0.01763,3e-05,1.27347]
[1779906861757,46.23,74786.97,0.48,-0.01756,3e-05,1.26957]
[1779906866778,46.23,74778.61,0.48,-0.01783,3e-05,1.28603]
[1779906871812,46.23,74773.02,0.48,-0.01796,3e-05,1.29281]
[1779906874831,46.23,74781.37,0.48,-0.01769,3e-05,1.2763]
[1779906879866,46.23,74783.58,0.48,-0.01762,3e-05,1.27196]
[1779906884903,46.23,74790.3,0.48,-0.0174,3e-05,1.25882]
[1779906889938,46.23,74795.66,0.48,-0.01723,3e-05,1.24842]
[1779906894972,46.23,74792.48,0.48,-0.01733,3e-05,1.25458]
[1779906900013,46.23,74795.35,0.48,-0.01724,3e-05,1.24902]
[1779906905047,46.23,74795.7,0.48,-0.01723,3e-05,1.24834]
[1779906910090,46.23,74790.92,0.48,-0.01738,3e-05,1.25761]
[1779906916138,46.23,74791.12,0.48,-0.01737,3e-05,1.25723]
[1779906921172,46.23,74791.27,0.48,-0.01737,3e-05,1.25693]
[1779906926207,46.23,74789.86,0.48,-0.01741,3e-05,1.25968]
[1779906931242,46.23,74789.22,0.48,-0.01738,3e-05,1.25669]
[1779906936278,46.23,74789.38,0.48,-0.01737,3e-05,1.25638]
[1779906941313,46.23,74793.66,0.48,-0.01724,3e-05,1.24807]
[1779906946349,46.23,74792.42,0.48,-0.01728,3e-05,1.25047]
[1779906952391,46.23,74792.99,0.48,-0.01726,3e-05,1.24937]
[1779906959440,46.23,74794.16,0.48,-0.01722,3e-05,1.24711]
[1779906964475,46.23,74788.77,0.48,-0.01739,3e-05,1.25756]
[1779906969510,46.23,74793.82,0.48,-0.01723,3e-05,1.24776]
[1779906974545,46.23,74797.35,0.48,-0.01712,3e-05,1.24095]
[1779906979579,46.23,74800.18,0.48,-0.01703,3e-05,1.23551]
[1779906982607,46.23,74808.01,0.48,-0.01679,3e-05,1.22055]
[1779906987646,46.23,74808.16,0.48,-0.01679,3e-05,1.22027]
[1779906992675,46.23,74801.31,0.48,-0.01694,3e-05,1.22916]
[1779906994689,46.23,74793.67,0.48,-0.01718,3e-05,1.24384]
[1779906998718,46.23,74786.04,0.48,-0.01742,3e-05,1.25864]
[1779907003754,46.23,74789.79,0.48,-0.01731,3e-05,1.25135]
[1779907008789,46.23,74795.82,0.48,-0.01712,3e-05,1.2397]
[1779907013823,46.23,74797.58,0.48,-0.01706,3e-05,1.23631]
[1779907018858,46.23,74795.1,0.48,-0.01714,3e-05,1.24108]
[1779907023895,46.23,74785.1,0.48,-0.01745,3e-05,1.26047]
[1779907028930,46.23,74784.46,0.48,-0.01747,3e-05,1.26172]
[1779907033965,46.23,74785.66,0.48,-0.01744,3e-05,1.25938]
[1779907039000,46.23,74799.05,0.48,-0.01701,3e-05,1.23349]
[1779907044042,46.23,74795.45,0.48,-0.01713,3e-05,1.24041]
[1779907048071,46.23,74803.07,0.48,-0.01689,3e-05,1.2258]
[1779907053100,46.23,74800.05,0.48,-0.01693,3e-05,1.22739]
[1779907058136,46.23,74802.9,0.48,-0.01684,3e-05,1.22195]
[1779907063171,46.23,74801.85,0.48,-0.01687,3e-05,1.22395]
[1779907068208,46.23,74800.4,0.48,-0.01692,3e-05,1.22672]
[1779907073243,46.23,74799.12,0.48,-0.01696,3e-05,1.22917]
[1779907075257,46.23,74788.84,0.48,-0.01728,3e-05,1.24896]
[1779907080296,46.23,74779.77,0.48,-0.01757,3e-05,1.26664]
[1779907085326,46.23,74775.32,0.48,-0.01771,3e-05,1.27538]
[1779907090369,46.23,74777.05,0.48,-0.01766,3e-05,1.27197]
[1779907095405,46.23,74779.16,0.48,-0.01759,3e-05,1.26783]
[1779907100440,46.23,74781.82,0.48,-0.0175,3e-05,1.26262]
[1779907102454,46.23,74788.55,0.48,-0.01729,3e-05,1.24953]
[1779907105474,46.23,74795.49,0.48,-0.01707,3e-05,1.23613]
[1779907110509,46.23,74800.11,0.48,-0.01693,3e-05,1.22727]
[1779907115544,46.23,74796.92,0.48,-0.01697,3e-05,1.22919]
[1779907120580,46.23,74797.02,0.48,-0.01697,3e-05,1.229]
[1779907124608,46.23,74806.69,0.48,-0.01667,3e-05,1.21059]
[1779907129644,46.23,74811.94,0.48,-0.01651,3e-05,1.20069]
[1779907134677,46.23,74808.65,0.48,-0.01661,3e-05,1.20689]
[1779907139712,46.23,74809.93,0.48,-0.01657,3e-05,1.20448]
[1779907144748,46.23,74810.22,0.48,-0.01656,3e-05,1.20393]
[1779907149782,46.23,74810.83,0.48,-0.01654,3e-05,1.20278]
[1779907154819,46.23,74814.36,0.48,-0.01643,3e-05,1.19615]
[1779907157840,46.23,74822.51,0.48,-0.01619,3e-05,1.18095]
[1779907159857,46.23,74829.09,0.48,-0.01599,3e-05,1.16879]
[1779907164892,46.23,74828.68,0.48,-0.016,3e-05,1.16955]
[1779907169932,46.23,74826.77,0.48,-0.01606,3e-05,1.17307]
[1779907170934,46.23,74820.17,0.48,-0.01626,3e-05,1.1853]
[1779907175972,46.23,74824.4,0.48,-0.01608,3e-05,1.17337]
[1779907181008,46.23,74822.12,0.48,-0.01615,3e-05,1.17759]
[1779907184031,46.23,74815.51,0.48,-0.01634,3e-05,1.18989]
[1779907189063,46.23,74810.67,0.48,-0.01649,3e-05,1.19895]
[1779907194098,46.23,74808.61,0.48,-0.01655,3e-05,1.20283]
[1779907199133,46.23,74813.81,0.48,-0.0164,3e-05,1.19307]
[1779907204168,46.23,74818.47,0.48,-0.01626,3e-05,1.18437]
[1779907209203,46.23,74816.26,0.48,-0.01632,3e-05,1.18849]
[1779907214238,46.23,74817.1,0.48,-0.0163,3e-05,1.18692]
[1779907219273,46.23,74818.4,0.48,-0.01626,3e-05,1.1845]
[1779907224308,46.23,74815.12,0.48,-0.01636,3e-05,1.19062]
[1779907229344,46.23,74817.27,0.48,-0.01629,3e-05,1.1866]
[1779907234406,46.23,74815.78,0.48,-0.01628,3e-05,1.18528]
[1779907237400,46.23,74806.85,0.48,-0.01655,3e-05,1.20201]
[1779907242435,46.23,74814.83,0.48,-0.01631,3e-05,1.18705]
[1779907247470,46.23,74818.12,0.48,-0.01621,3e-05,1.18093]
[1779907252506,46.23,74821.27,0.48,-0.01612,3e-05,1.17509]
[1779907257541,46.23,74821.3,0.48,-0.01612,3e-05,1.17503]
[1779907262575,46.23,74830.75,0.48,-0.01584,3e-05,1.15765]
[1779907264590,46.23,74838.26,0.48,-0.01562,3e-05,1.14398]
[1779907268617,46.23,74845.65,0.48,-0.0154,3e-05,1.13065]
[1779907273653,46.23,74849.02,0.48,-0.01531,3e-05,1.12462]
[1779907277025,46.23,74849.13,0.48,-0.0153,3e-05,1.12442]
[1779907277102,46.23,74855.03,0.48,-0.01514,3e-05,1.11392]
[1779907281708,46.23,74835.9,0.48,-0.01569,3e-05,1.14826]
[1779907282831,46.23,74835.9,0.48,-0.01569,3e-05,1.14826]
[1779907282933,46.23,74835.65,0.48,-0.01569,3e-05,1.14872]
[1779907288758,46.23,74835.32,0.48,-0.0157,3e-05,1.14932]
[1779907293793,46.23,74837.86,0.48,-0.01558,3e-05,1.1407]
[1779907296814,46.23,74845.78,0.48,-0.01535,3e-05,1.12644]
[1779907301848,46.23,74845.17,0.48,-0.01537,3e-05,1.12754]
[1779907306883,46.23,74848.71,0.48,-0.01526,3e-05,1.12121]
[1779907311918,46.23,74852.46,0.48,-0.01516,3e-05,1.11453]
[1779907316953,46.23,74851.94,0.48,-0.01517,3e-05,1.11546]
[1779907319974,46.23,74843.88,0.48,-0.0154,3e-05,1.12985]
[1779907323316,46.23,74849.71,0.48,-0.01524,3e-05,1.11943]
[1779907324010,46.23,74868.56,0.48,-0.01471,3e-05,1.08624]
[1779907324484,46.23,74868.56,0.48,-0.01471,3e-05,1.08624]
[1779907325016,46.23,74875.22,0.48,-0.01452,3e-05,1.0747]
[1779907329715,46.23,74872.2,0.48,-0.01461,3e-05,1.07992]
[1779907330044,46.23,74872.84,0.48,-0.01459,3e-05,1.07881]
[1779907331248,46.23,74872.5,0.48,-0.0146,3e-05,1.0794]
[1779907332060,46.23,74873.17,0.48,-0.01458,3e-05,1.07824]
[1779907337094,46.23,74871.54,0.48,-0.01463,3e-05,1.08106]
[1779907342129,46.23,74872.42,0.48,-0.0146,3e-05,1.07954]
[1779907347164,46.23,74873.71,0.48,-0.01457,3e-05,1.07731]
[1779907352199,46.23,74878.63,0.48,-0.01438,3e-05,1.06499]
[1779907357244,46.23,74880.13,0.48,-0.01434,3e-05,1.06242]
[1779907362267,46.23,74883.19,0.48,-0.01426,3e-05,1.0572]
[1779907367303,46.23,74889.0,0.48,-0.0141,3e-05,1.04734]
[1779907372338,46.23,74886.82,0.48,-0.01416,3e-05,1.05103]
[1779907377373,46.23,74885.11,0.48,-0.01421,3e-05,1.05394]
[1779907382410,46.23,74885.22,0.48,-0.0142,3e-05,1.05375]
[1779907385435,46.23,74874.94,0.48,-0.01448,3e-05,1.07133]
[1779907390474,46.23,74877.37,0.48,-0.01442,3e-05,1.06715]
[1779907395544,46.23,74883.61,0.48,-0.01425,3e-05,1.05649]
[1779907401547,46.23,74878.03,0.48,-0.0144,3e-05,1.06602]
[1779907406583,46.23,74876.67,0.48,-0.01444,3e-05,1.06836]
[1779907411620,46.23,74877.6,0.48,-0.01436,3e-05,1.06292]
[1779907416653,46.23,74877.45,0.48,-0.01436,3e-05,1.06318]
[1779907421688,46.23,74880.12,0.48,-0.01429,3e-05,1.05861]
[1779907426723,46.23,74884.56,0.48,-0.01417,3e-05,1.05106]
[1779907431757,46.23,74881.1,0.48,-0.01427,3e-05,1.05694]
[1779907436793,46.23,74877.88,0.48,-0.01435,3e-05,1.06244]
[1779907440821,46.23,74870.34,0.48,-0.01456,3e-05,1.07541]
[1779907445894,46.23,74862.69,0.48,-0.01477,3e-05,1.08869]
[1779907451899,46.23,74866.67,0.48,-0.01466,3e-05,1.08176]
[1779907456932,46.23,74867.27,0.48,-0.01464,3e-05,1.08072]
[1779907461967,46.23,74869.01,0.48,-0.01459,3e-05,1.0777]
[1779907467003,46.23,74872.05,0.48,-0.01451,3e-05,1.07245]
[1779907472043,46.23,74872.03,0.48,-0.01446,3e-05,1.06863]
[1779907475066,46.23,74879.27,0.48,-0.01427,3e-05,1.05624]
[1779907480100,46.23,74880.6,0.48,-0.01423,3e-05,1.05397]
[1779907484126,46.23,74872.89,0.48,-0.01444,3e-05,1.06715]
[1779907489162,46.23,74871.06,0.48,-0.01449,3e-05,1.0703]
[1779907494198,46.23,74870.62,0.48,-0.0145,3e-05,1.07106]
[1779907501250,46.23,74871.09,0.48,-0.01449,3e-05,1.07025]
[1779907506289,46.23,74873.06,0.48,-0.01443,3e-05,1.06686]
[1779907511324,46.23,74873.34,0.48,-0.01443,3e-05,1.06638]
[1779907516359,46.23,74874.25,0.48,-0.0144,3e-05,1.06482]
[1779907521394,46.23,74874.6,0.48,-0.01439,3e-05,1.06422]
[1779907526430,46.23,74878.55,0.48,-0.01429,3e-05,1.05747]
[1779907529457,46.23,74870.35,0.48,-0.01451,3e-05,1.07153]
[1779907534492,46.23,74873.76,0.48,-0.01436,3e-05,1.06182]
[1779907539527,46.23,74874.03,0.48,-0.01436,3e-05,1.06136]
[1779907544564,46.23,74868.06,0.48,-0.01452,3e-05,1.07161]
[1779907547589,46.23,74859.85,0.48,-0.01475,3e-05,1.08585]
[1779907552624,46.23,74864.68,0.48,-0.01461,3e-05,1.07745]
[1779907557660,46.23,74863.36,0.48,-0.01465,3e-05,1.07974]
[1779907563702,46.23,74865.98,0.48,-0.01458,3e-05,1.0752]
[1779907568736,46.23,74865.85,0.48,-0.01458,3e-05,1.07543]
[1779907573773,46.23,74867.76,0.48,-0.01453,3e-05,1.07213]
[1779907578809,46.23,74870.04,0.48,-0.01447,3e-05,1.0682]
[1779907583845,46.23,74868.43,0.48,-0.01451,3e-05,1.07097]
[1779907585857,46.23,74856.12,0.48,-0.01485,3e-05,1.09236]
[1779907590893,46.23,74851.6,0.48,-0.01498,3e-05,1.1003]
[1779907595927,46.23,74852.16,0.48,-0.01491,3e-05,1.09539]
[1779907600962,46.23,74850.7,0.48,-0.01495,3e-05,1.09795]
[1779907605998,46.23,74855.43,0.48,-0.01482,3e-05,1.08966]
[1779907611033,46.23,74858.48,0.48,-0.01473,3e-05,1.08434]
[1779907616068,46.23,74851.28,0.48,-0.01493,3e-05,1.09693]
[1779907621103,46.23,74849.15,0.48,-0.01499,3e-05,1.10068]
[1779907626139,46.23,74848.46,0.48,-0.01501,3e-05,1.1019]
[1779907631173,46.23,74849.82,0.48,-0.01498,3e-05,1.0995]
[1779907636208,46.23,74849.01,0.48,-0.015,3e-05,1.10093]
[1779907641244,46.23,74848.78,0.48,-0.01501,3e-05,1.10134]
[1779907646279,46.23,74849.16,0.48,-0.01499,3e-05,1.10067]
[1779907651313,46.23,74848.59,0.48,-0.01496,3e-05,1.09773]
[1779907657393,46.23,74848.92,0.48,-0.01495,3e-05,1.09715]
[1779907662395,46.23,74847.87,0.48,-0.01498,3e-05,1.099]
[1779907667436,46.23,74847.93,0.48,-0.01498,3e-05,1.0989]
[1779907672466,46.23,74848.11,0.48,-0.01497,3e-05,1.09858]
[1779907677502,46.23,74855.88,0.48,-0.01476,3e-05,1.08497]
[1779907682537,46.23,74860.51,0.48,-0.01463,3e-05,1.07692]
[1779907687573,46.23,74861.17,0.48,-0.01461,3e-05,1.07577]
[1779907692606,46.23,74860.55,0.48,-0.01463,3e-05,1.07685]
[1779907697642,46.23,74862.06,0.48,-0.01458,3e-05,1.07423]
[1779907702677,46.23,74863.03,0.48,-0.01456,3e-05,1.07256]
[1779907707711,46.23,74864.29,0.48,-0.01452,3e-05,1.07038]
[1779907712747,46.23,74871.53,0.48,-0.01428,3e-05,1.05411]
[1779907717781,46.23,74867.17,0.48,-0.01439,3e-05,1.06157]
[1779907722819,46.23,74867.42,0.48,-0.01439,3e-05,1.06114]
[1779907727853,46.23,74869.42,0.48,-0.01433,3e-05,1.05772]
[1779907732889,46.23,74869.66,0.48,-0.01433,3e-05,1.05731]
[1779907737957,46.23,74870.89,0.48,-0.01429,3e-05,1.05521]
[1779907742958,46.23,74871.31,0.48,-0.01428,3e-05,1.05449]
[1779907747993,46.23,74871.76,0.48,-0.01427,3e-05,1.05372]
[1779907753032,46.23,74873.86,0.48,-0.01421,3e-05,1.05015]
[1779907758064,46.23,74872.29,0.48,-0.01426,3e-05,1.05282]
[1779907763099,46.23,74878.92,0.48,-0.01408,3e-05,1.04157]
[1779907768168,46.23,74877.33,0.48,-0.01412,3e-05,1.04426]
[1779907770150,46.23,74869.56,0.48,-0.01433,3e-05,1.05748]
[1779907772163,46.23,74860.68,0.48,-0.01452,3e-05,1.06886]
[1779907777198,46.23,74860.76,0.48,-0.01452,3e-05,1.06873]
[1779907779214,46.23,74868.99,0.48,-0.01429,3e-05,1.05461]
[1779907784247,46.23,74875.22,0.48,-0.01413,3e-05,1.04402]
[1779907789283,46.23,74871.92,0.48,-0.01422,3e-05,1.04962]
[1779907794318,46.23,74879.47,0.48,-0.01401,3e-05,1.03685]
[1779907799353,46.23,74873.6,0.48,-0.01417,3e-05,1.04677]
[1779907804390,46.23,74871.42,0.48,-0.01423,3e-05,1.05047]
[1779907809422,46.23,74870.88,0.48,-0.01424,3e-05,1.05139]
[1779907814457,46.23,74873.82,0.48,-0.01416,3e-05,1.04639]
[1779907819493,46.23,74870.79,0.48,-0.01425,3e-05,1.05154]
[1779907824527,46.23,74871.27,0.48,-0.01423,3e-05,1.05072]
[1779907829562,46.23,74871.72,0.48,-0.01422,3e-05,1.04996]
[1779907832584,46.23,74878.04,0.48,-0.014,3e-05,1.03545]
[1779907837618,46.23,74875.55,0.48,-0.01407,3e-05,1.03965]
[1779907845675,46.23,74876.0,0.48,-0.01406,3e-05,1.03889]
[1779907854737,46.23,74876.09,0.48,-0.01405,3e-05,1.03874]
[1779907858765,46.23,74867.94,0.48,-0.01427,3e-05,1.05256]
[1779907863800,46.23,74872.84,0.48,-0.01414,3e-05,1.04423]
[1779907868836,46.23,74868.14,0.48,-0.01427,3e-05,1.05222]
[1779907873872,46.23,74858.88,0.48,-0.01452,3e-05,1.06809]
[1779907878907,46.23,74861.27,0.48,-0.01445,3e-05,1.06398]
[1779907882935,46.23,74869.48,0.48,-0.01423,3e-05,1.04994]
[1779907886963,46.23,74877.04,0.48,-0.01403,3e-05,1.03714]
[1779907891998,46.23,74877.43,0.48,-0.01397,3e-05,1.03268]
[1779907897034,46.23,74881.12,0.48,-0.01387,3e-05,1.0265]
[1779907902069,46.23,74882.3,0.48,-0.01384,3e-05,1.02453]
[1779907906097,46.23,74890.11,0.48,-0.01364,3e-05,1.01156]
[1779907911132,46.23,74894.66,0.48,-0.01352,3e-05,1.00406]
[1779907915162,46.23,74902.88,0.48,-0.01331,3e-05,0.99063]
[1779907920196,46.23,74903.88,0.48,-0.01328,3e-05,0.98901]
[1779907925232,46.23,74904.52,0.48,-0.01327,3e-05,0.98797]
[1779907930266,46.23,74899.0,0.48,-0.01341,3e-05,0.99695]
[1779907935302,46.23,74901.88,0.48,-0.01333,3e-05,0.99226]
[1779907940337,46.23,74905.12,0.48,-0.01325,3e-05,0.987]
[1779907945371,46.23,74902.76,0.48,-0.01331,3e-05,0.99083]
[1779907950406,46.23,74902.57,0.48,-0.01331,3e-05,0.99114]
[1779907956448,46.23,74900.01,0.48,-0.01333,3e-05,0.9916]
[1779907961483,46.23,74902.78,0.48,-0.01326,3e-05,0.9871]
[1779907967526,46.23,74901.6,0.48,-0.01329,3e-05,0.98902]
[1779907972561,46.23,74901.27,0.48,-0.0133,3e-05,0.98955]
[1779907977596,46.23,74901.4,0.48,-0.0133,3e-05,0.98934]
[1779907982631,46.23,74903.85,0.48,-0.01323,3e-05,0.98537]
[1779907983637,46.23,74910.55,0.48,-0.01307,3e-05,0.97457]
[1779907988672,46.23,74914.48,0.48,-0.01297,2e-05,0.96828]
[1779907992705,46.23,74905.22,0.48,-0.0132,3e-05,0.98315]
[1779907995722,46.23,74912.26,0.48,-0.01302,3e-05,0.97183]
[1779908000757,46.23,74908.38,0.48,-0.01312,3e-05,0.97806]
[1779908005800,46.23,74902.76,0.48,-0.01326,3e-05,0.98714]
[1779908006800,46.23,74892.5,0.48,-0.01353,3e-05,1.00388]
[1779908009822,46.23,74885.52,0.48,-0.01371,3e-05,1.0154]
[1779908014858,46.23,74885.94,0.48,-0.01365,3e-05,1.01095]
[1779908019892,46.23,74880.99,0.48,-0.01378,3e-05,1.01916]
[1779908024927,46.23,74877.12,0.48,-0.01388,3e-05,1.02562]
[1779908029963,46.23,74874.67,0.48,-0.01394,3e-05,1.02972]
[1779908032984,46.23,74866.71,0.48,-0.01416,3e-05,1.04315]
[1779908038020,46.23,74864.65,0.48,-0.01421,3e-05,1.04665]
[1779908043055,46.23,74869.19,0.48,-0.01409,3e-05,1.03895]
[1779908048090,46.23,74866.38,0.48,-0.01417,3e-05,1.04371]
[1779908053124,46.23,74867.51,0.48,-0.01414,3e-05,1.04179]
[1779908058159,46.23,74871.83,0.48,-0.01402,3e-05,1.0345]
[1779908063194,46.23,74868.35,0.48,-0.01411,3e-05,1.04037]
[1779908068229,46.23,74870.88,0.48,-0.01404,3e-05,1.0361]
[1779908073264,46.23,74869.7,0.48,-0.01403,3e-05,1.03428]
[1779908076285,46.23,74861.51,0.48,-0.01425,3e-05,1.04815]
[1779908081321,46.23,74859.94,0.48,-0.01429,3e-05,1.05082]
[1779908086355,46.23,74860.9,0.48,-0.01426,3e-05,1.04919]
[1779908091391,46.23,74860.24,0.48,-0.01428,3e-05,1.05031]
[1779908094411,46.23,74851.99,0.48,-0.01451,3e-05,1.06446]
[1779908099446,46.23,74856.88,0.48,-0.01437,3e-05,1.05605]
[1779908104482,46.23,74864.15,0.48,-0.01418,3e-05,1.04366]
[1779908109520,46.23,74864.13,0.48,-0.01418,3e-05,1.04369]
[1779908114552,46.23,74864.45,0.48,-0.01417,3e-05,1.04315]
[1779908119587,46.23,74863.32,0.48,-0.0142,3e-05,1.04507]
[1779908124622,46.23,74864.62,0.48,-0.01416,3e-05,1.04286]
[1779908129658,46.23,74863.39,0.48,-0.0142,3e-05,1.04495]
[1779908133687,46.23,74869.14,0.48,-0.01399,3e-05,1.03141]
[1779908138724,46.23,74873.46,0.48,-0.01388,3e-05,1.02416]
[1779908143758,46.23,74872.02,0.48,-0.01392,3e-05,1.02657]
[1779908148792,46.23,74872.6,0.48,-0.0139,3e-05,1.0256]
[1779908152820,46.23,74880.34,0.48,-0.0137,3e-05,1.01271]
[1779908156848,46.23,74887.17,0.48,-0.01352,3e-05,1.00144]
[1779908161883,46.23,74889.14,0.48,-0.01347,3e-05,0.99821]
[1779908166919,46.23,74892.98,0.48,-0.01337,3e-05,0.99193]
[1779908173968,46.23,74891.64,0.48,-0.0134,3e-05,0.99412]
[1779908179004,46.23,74888.19,0.48,-0.01349,3e-05,0.99977]
[1779908183036,46.23,74879.96,0.48,-0.01371,3e-05,1.01334]
[1779908188073,46.23,74879.99,0.48,-0.01371,3e-05,1.01329]
[1779908193106,46.23,74887.28,0.48,-0.01347,3e-05,0.99753]
[1779908198150,46.23,74884.99,0.48,-0.01353,3e-05,1.00128]
[1779908203188,46.23,74883.41,0.48,-0.01357,3e-05,1.00388]
[1779908209231,46.23,74881.12,0.48,-0.01363,3e-05,1.00766]
[1779908214265,46.23,74880.79,0.48,-0.01364,3e-05,1.00821]
[1779908220307,46.23,74878.42,0.48,-0.0137,3e-05,1.01213]
[1779908225344,46.23,74878.17,0.48,-0.0137,3e-05,1.01254]
[1779908230379,46.23,74878.26,0.48,-0.0137,3e-05,1.01239]
[1779908235412,46.23,74872.27,0.48,-0.01386,3e-05,1.02236]
[1779908241504,46.23,74874.71,0.48,-0.01379,3e-05,1.01829]
[1779908247496,46.23,74875.43,0.48,-0.01378,3e-05,1.01709]
[1779908252533,46.23,74874.61,0.48,-0.01375,3e-05,1.01468]
[1779908255553,46.23,74867.27,0.48,-0.01394,3e-05,1.02694]
[1779908260587,46.23,74865.65,0.48,-0.01399,3e-05,1.02966]
[1779908267637,46.23,74873.34,0.48,-0.01378,3e-05,1.01679]
[1779908273678,46.23,74873.78,0.48,-0.01377,3e-05,1.01606]
[1779908278714,46.23,74875.07,0.48,-0.01374,3e-05,1.01392]
[1779908283749,46.23,74876.03,0.48,-0.01371,3e-05,1.01232]
[1779908288783,46.23,74879.26,0.48,-0.01363,3e-05,1.00698]
[1779908293819,46.23,74884.41,0.48,-0.01349,3e-05,0.9985]
[1779908296840,46.23,74894.43,0.48,-0.01324,3e-05,0.98217]
[1779908301927,46.23,74895.45,0.48,-0.01321,3e-05,0.98052]
[1779908307916,46.23,74893.75,0.48,-0.01325,3e-05,0.98327]
[1779908312951,46.23,74892.23,0.48,-0.01324,3e-05,0.98203]
[1779908317991,46.23,74888.69,0.48,-0.01333,3e-05,0.98778]
[1779908323023,46.23,74886.0,0.48,-0.0134,3e-05,0.99217]
[1779908328059,46.23,74884.65,0.48,-0.01344,3e-05,0.99437]
[1779908333093,46.23,74885.89,0.48,-0.01341,3e-05,0.99235]
[1779908338133,46.23,74879.18,0.48,-0.01358,3e-05,1.00335]
[1779908343165,46.23,74881.31,0.48,-0.01352,3e-05,0.99985]
[1779908348202,46.23,74878.74,0.48,-0.01359,3e-05,1.00408]
[1779908353237,46.23,74878.01,0.48,-0.01361,3e-05,1.00528]
[1779908358271,46.23,74877.37,0.48,-0.01363,3e-05,1.00634]
[1779908363305,46.23,74877.3,0.48,-0.01363,3e-05,1.00646]
[1779908368341,46.23,74879.22,0.48,-0.01358,3e-05,1.00329]
[1779908373376,46.23,74881.28,0.48,-0.01348,3e-05,0.99616]
[1779908378410,46.23,74880.73,0.48,-0.01349,3e-05,0.99706]
[1779908383445,46.23,74880.82,0.48,-0.01349,3e-05,0.99691]
[1779908388480,46.23,74881.4,0.48,-0.01347,3e-05,0.99596]
[1779908393515,46.23,74885.94,0.48,-0.01336,3e-05,0.98854]
[1779908394523,46.23,74893.37,0.48,-0.01317,3e-05,0.9765]
[1779908399558,46.23,74901.73,0.48,-0.01296,3e-05,0.96308]
[1779908404595,46.23,74903.95,0.48,-0.0129,2e-05,0.95955]
[1779908406609,46.23,74911.68,0.48,-0.01271,2e-05,0.94731]
[1779908407618,46.23,74901.44,0.48,-0.01296,3e-05,0.96355]
[1779908409632,46.23,74894.31,0.48,-0.01314,3e-05,0.97498]
[1779908412699,46.23,74901.78,0.48,-0.01295,3e-05,0.963]
[1779908417688,46.23,74909.74,0.48,-0.01276,2e-05,0.95037]
[1779908419701,46.23,74916.68,0.48,-0.01259,2e-05,0.93947]
[1779908424736,46.23,74916.44,0.48,-0.01259,2e-05,0.93984]
[1779908429772,46.23,74916.83,0.48,-0.01258,2e-05,0.93923]
[1779908434806,46.23,74915.23,0.48,-0.01258,2e-05,0.93814]
[1779908437828,46.23,74902.36,0.48,-0.01289,2e-05,0.95843]
[1779908442863,46.23,74899.48,0.48,-0.01297,3e-05,0.96302]
[1779908447899,46.23,74897.11,0.48,-0.01302,3e-05,0.96681]
[1779908453022,46.23,74891.6,0.48,-0.01316,3e-05,0.97566]
[1779908458976,46.23,74887.35,0.48,-0.01327,3e-05,0.98254]
[1779908464014,46.23,74889.15,0.48,-0.01323,3e-05,0.97962]
[1779908469049,46.23,74887.54,0.48,-0.01327,3e-05,0.98223]
[1779908473169,46.23,74878.56,0.48,-0.0135,3e-05,0.99688]
[1779908478111,46.23,74871.96,0.48,-0.01367,3e-05,1.00776]
[1779908483240,46.23,74875.8,0.48,-0.01357,3e-05,1.00141]
[1779908485162,46.23,74884.01,0.48,-0.01336,3e-05,0.98797]
[1779908489190,46.23,74893.06,0.48,-0.01313,3e-05,0.97331]
[1779908492211,46.23,74903.86,0.48,-0.01281,2e-05,0.95241]
[1779908497246,46.23,74909.32,0.48,-0.01267,2e-05,0.9438]
[1779908502282,46.23,74911.23,0.48,-0.01263,2e-05,0.9408]
[1779908507319,46.23,74914.34,0.48,-0.01255,2e-05,0.93593]
[1779908512354,46.23,74916.07,0.48,-0.01251,2e-05,0.93324]
[1779908517388,46.23,74916.1,0.48,-0.01251,2e-05,0.93319]
[1779908522425,46.23,74913.81,0.48,-0.01256,2e-05,0.93676]
[1779908527458,46.23,74918.93,0.48,-0.01244,2e-05,0.92879]
[1779908532493,46.23,74918.35,0.48,-0.01245,2e-05,0.92969]
[1779908537528,46.23,74916.24,0.48,-0.0125,2e-05,0.93297]
[1779908542563,46.23,74916.13,0.48,-0.01251,2e-05,0.93314]
[1779908547600,46.23,74920.59,0.48,-0.0124,2e-05,0.92622]
[1779908552633,46.23,74915.96,0.48,-0.01247,2e-05,0.92982]
[1779908557669,46.23,74922.18,0.48,-0.01232,2e-05,0.9202]
[1779908562704,46.23,74919.36,0.48,-0.01238,2e-05,0.92455]
[1779908567739,46.23,74918.87,0.48,-0.01239,2e-05,0.92531]
[1779908572773,46.23,74918.87,0.48,-0.01239,2e-05,0.92531]
[1779908577810,46.23,74919.29,0.48,-0.01238,2e-05,0.92466]
[1779908582843,46.23,74923.94,0.48,-0.01227,2e-05,0.91749]
[1779908586871,46.23,74931.84,0.48,-0.01209,2e-05,0.90542]
[1779908590900,46.23,74918.32,0.48,-0.01241,2e-05,0.92616]
[1779908592914,46.23,74928.36,0.48,-0.01217,2e-05,0.91072]
[1779908597949,46.23,74931.48,0.48,-0.01209,2e-05,0.90596]
[1779908602987,46.23,74932.15,0.48,-0.01208,2e-05,0.90494]
[1779908608023,46.23,74933.95,0.48,-0.01204,2e-05,0.90221]
[1779908613055,46.23,74929.29,0.48,-0.0121,2e-05,0.90577]
[1779908618091,46.23,74930.04,0.48,-0.01208,2e-05,0.90463]
[1779908623126,46.23,74923.22,0.48,-0.01224,2e-05,0.91505]
[1779908628161,46.23,74921.33,0.48,-0.01229,2e-05,0.91795]
[1779908631181,46.23,74911.16,0.48,-0.01254,2e-05,0.9337]
[1779908636216,46.23,74905.31,0.48,-0.01268,2e-05,0.94286]
[1779908641252,46.23,74905.98,0.48,-0.01266,2e-05,0.94181]
[1779908643266,46.23,74912.46,0.48,-0.0125,2e-05,0.93168]
[1779908648300,46.23,74908.98,0.48,-0.01259,2e-05,0.93711]
[1779908653335,46.23,74909.26,0.48,-0.01258,2e-05,0.93667]
[1779908658370,46.23,74909.26,0.48,-0.01258,2e-05,0.93667]
[1779908663406,46.23,74907.37,0.48,-0.01263,2e-05,0.93963]
[1779908668440,46.23,74908.91,0.48,-0.01259,2e-05,0.93722]
[1779908671463,46.23,74916.56,0.48,-0.01236,2e-05,0.92174]
[1779908673481,46.23,74923.56,0.48,-0.01219,2e-05,0.91098]
[1779908678519,46.23,74922.35,0.48,-0.01222,2e-05,0.91283]
[1779908683564,46.23,74929.29,0.48,-0.01206,2e-05,0.90225]
[1779908688599,46.23,74930.81,0.48,-0.01202,2e-05,0.89994]
[1779908694715,46.23,74931.86,0.48,-0.01199,2e-05,0.89835]
[1779908700684,46.23,74928.38,0.48,-0.01208,2e-05,0.90363]
[1779908705718,46.23,74928.29,0.48,-0.01208,2e-05,0.90377]
[1779908707731,46.23,74918.53,0.48,-0.01231,2e-05,0.9187]
[1779908712766,46.23,74920.96,0.48,-0.01225,2e-05,0.91496]
[1779908717802,46.23,74919.64,0.48,-0.01228,2e-05,0.91699]
[1779908722842,46.23,74917.47,0.48,-0.01234,2e-05,0.92033]
[1779908728886,46.23,74917.48,0.48,-0.01234,2e-05,0.92032]
[1779908733920,46.23,74917.53,0.48,-0.01229,2e-05,0.91668]
[1779908738957,46.23,74917.79,0.48,-0.01228,2e-05,0.91628]
[1779908742989,46.23,74925.95,0.48,-0.01209,2e-05,0.9038]
[1779908748019,46.23,74928.63,0.48,-0.01203,2e-05,0.89973]
[1779908753053,46.23,74932.98,0.48,-0.01192,2e-05,0.89316]
[1779908759095,46.23,74934.02,0.48,-0.0119,2e-05,0.89159]
[1779908763125,46.23,74925.18,0.48,-0.01211,2e-05,0.90497]
[1779908768158,46.23,74923.28,0.48,-0.01215,2e-05,0.90787]
[1779908773194,46.23,74924.56,0.48,-0.01212,2e-05,0.90592]
[1779908778229,46.23,74925.35,0.48,-0.0121,2e-05,0.90471]
[1779908783264,46.23,74926.86,0.48,-0.01207,2e-05,0.90242]
[1779908788299,46.23,74927.07,0.48,-0.01206,2e-05,0.9021]
[1779908793334,46.23,74926.63,0.48,-0.01203,2e-05,0.89924]
[1779908798369,46.23,74925.4,0.48,-0.01206,2e-05,0.90111]
[1779908803403,46.23,74925.5,0.48,-0.01205,2e-05,0.90096]
[1779908809445,46.23,74924.6,0.48,-0.01208,2e-05,0.90232]
[1779908814480,46.23,74923.5,0.48,-0.0121,2e-05,0.904]
[1779908819518,46.23,74908.91,0.48,-0.01245,2e-05,0.92642]
[1779908822538,46.23,74899.54,0.48,-0.01268,2e-05,0.94106]
[1779908826566,46.23,74891.57,0.48,-0.01288,3e-05,0.95366]
[1779908831603,46.23,74885.92,0.48,-0.01302,3e-05,0.96267]
[1779908833616,46.23,74878.32,0.48,-0.01321,3e-05,0.9749]
[1779908838651,46.23,74874.76,0.48,-0.0133,3e-05,0.98067]
[1779908843687,46.23,74873.24,0.48,-0.01334,3e-05,0.98314]
[1779908848722,46.23,74877.43,0.48,-0.01324,3e-05,0.97634]
[1779908853764,46.23,74877.24,0.48,-0.01319,3e-05,0.97293]
[1779908858794,46.23,74881.45,0.48,-0.01309,3e-05,0.96615]
[1779908863832,46.23,74884.46,0.48,-0.01301,3e-05,0.96132]
[1779908868873,46.23,74876.57,0.48,-0.01321,3e-05,0.97401]
[1779908873907,46.23,74873.08,0.48,-0.0133,3e-05,0.97967]
[1779908878942,46.23,74868.21,0.48,-0.01343,3e-05,0.9876]
[1779908882972,46.23,74876.49,0.48,-0.01321,3e-05,0.97414]
[1779908888013,46.23,74880.75,0.48,-0.0131,3e-05,0.96727]
[1779908889017,46.23,74863.18,0.48,-0.01356,3e-05,0.99586]
[1779908890026,46.23,74856.0,0.48,-0.01375,3e-05,1.00773]
[1779908895060,46.23,74859.88,0.48,-0.01364,3e-05,1.0013]
[1779908899088,46.23,74870.07,0.48,-0.01338,3e-05,0.98457]
[1779908904126,46.23,74862.99,0.48,-0.01356,3e-05,0.99617]
[1779908909159,46.23,74861.29,0.48,-0.01361,3e-05,0.99897]
[1779908915203,46.23,74864.74,0.48,-0.01347,3e-05,0.98953]
[1779908920237,46.23,74862.61,0.48,-0.01352,3e-05,0.99303]
[1779908925272,46.23,74864.17,0.48,-0.01348,3e-05,0.99046]
[1779908930307,46.23,74861.86,0.48,-0.01354,3e-05,0.99426]
[1779908935344,46.23,74856.34,0.48,-0.01369,3e-05,1.00337]
[1779908941385,46.23,74856.78,0.48,-0.01368,3e-05,1.00264]
[1779908946493,46.23,74856.97,0.48,-0.01367,3e-05,1.00233]
[1779908952462,46.23,74859.93,0.48,-0.01359,3e-05,0.99744]
[1779908957497,46.23,74859.94,0.48,-0.01359,3e-05,0.99742]
[1779908962532,46.23,74860.44,0.48,-0.01358,3e-05,0.9966]
[1779908968575,46.23,74859.76,0.48,-0.0136,3e-05,0.99772]
[1779908973610,46.23,74862.43,0.48,-0.01348,3e-05,0.98956]
[1779908978646,46.23,74876.74,0.48,-0.01311,3e-05,0.96632]
[1779908984688,46.23,74881.34,0.48,-0.01299,3e-05,0.95894]
[1779908989723,46.23,74880.62,0.48,-0.01301,3e-05,0.96009]
[1779908994759,46.23,74887.38,0.48,-0.01284,2e-05,0.94933]
[1779908996843,46.23,74894.28,0.48,-0.01267,2e-05,0.93844]
[1779909002815,46.23,74891.13,0.48,-0.01275,2e-05,0.94339]
[1779909007849,46.23,74890.55,0.48,-0.01276,2e-05,0.94431]
[1779909012885,46.23,74890.31,0.48,-0.01277,2e-05,0.94469]
[1779909017922,46.23,74889.54,0.48,-0.01279,2e-05,0.94591]
[1779909018932,46.23,74881.94,0.48,-0.01298,3e-05,0.95798]
[1779909019937,46.23,74865.88,0.48,-0.01339,3e-05,0.98391]
[1779909024971,46.23,74865.0,0.48,-0.01341,3e-05,0.98535]
[1779909030011,46.23,74862.37,0.48,-0.01348,3e-05,0.98965]
[1779909035040,46.23,74864.54,0.48,-0.01337,3e-05,0.98235]
[1779909040076,46.23,74868.14,0.48,-0.01328,3e-05,0.9765]
[1779909045112,46.23,74868.41,0.48,-0.01327,3e-05,0.97606]
[1779909048132,46.23,74857.97,0.48,-0.01354,3e-05,0.99311]
[1779909053167,46.23,74855.93,0.48,-0.0136,3e-05,0.99647]
[1779909058203,46.23,74856.42,0.48,-0.01359,3e-05,0.99566]
[1779909063237,46.23,74855.72,0.48,-0.0136,3e-05,0.99682]
[1779909065261,46.23,74862.95,0.48,-0.01341,3e-05,0.98495]
[1779909070288,46.23,74860.85,0.48,-0.01347,3e-05,0.98838]
[1779909075321,46.23,74861.23,0.48,-0.01346,3e-05,0.98776]
[1779909081364,46.23,74860.77,0.48,-0.01347,3e-05,0.98851]
[1779909086398,46.23,74857.14,0.48,-0.01357,3e-05,0.99448]
[1779909091436,46.23,74852.19,0.48,-0.01365,3e-05,0.99886]
[1779909096470,46.23,74853.44,0.48,-0.01361,3e-05,0.9968]
[1779909101505,46.23,74854.02,0.48,-0.0136,3e-05,0.99584]
[1779909106539,46.23,74857.89,0.48,-0.0135,3e-05,0.98947]
[1779909111575,46.23,74860.28,0.48,-0.01344,3e-05,0.98556]
[1779909116612,46.23,74856.23,0.48,-0.01354,3e-05,0.9922]
[1779909121646,46.23,74855.32,0.48,-0.01356,3e-05,0.9937]
[1779909126695,46.23,74854.76,0.48,-0.01358,3e-05,0.99462]
[1779909131716,46.23,74856.85,0.48,-0.01352,3e-05,0.99118]
[1779909136751,46.23,74857.05,0.48,-0.01352,3e-05,0.99085]
[1779909141786,46.23,74857.44,0.48,-0.01351,3e-05,0.99021]
[1779909146821,46.23,74855.48,0.48,-0.01356,3e-05,0.99343]
[1779909151856,46.23,74850.27,0.48,-0.01365,3e-05,0.99824]
[1779909156892,46.23,74853.09,0.48,-0.01357,3e-05,0.99359]
[1779909161926,46.23,74855.84,0.48,-0.0135,3e-05,0.98906]
[1779909166961,46.23,74856.72,0.48,-0.01348,3e-05,0.98762]
[1779909169984,46.23,74863.55,0.48,-0.0133,3e-05,0.97647]
[1779909173006,46.23,74870.61,0.48,-0.01312,3e-05,0.96506]
[1779909178119,46.23,74878.27,0.48,-0.01293,3e-05,0.95279]
[1779909180053,46.23,74886.2,0.48,-0.01273,2e-05,0.94023]
[1779909185089,46.23,74891.72,0.48,-0.01259,2e-05,0.93156]
[1779909191137,46.23,74893.11,0.48,-0.01256,2e-05,0.92939]
[1779909192104,46.23,74893.11,0.48,-0.01256,2e-05,0.92939]
[1779909192202,46.23,74909.02,0.48,-0.01217,2e-05,0.90481]
[1779909193654,46.23,74909.02,0.48,-0.01217,2e-05,0.90481]
[1779909194152,46.23,74917.21,0.48,-0.01198,2e-05,0.89237]
[1779909197173,46.23,74924.97,0.48,-0.0118,2e-05,0.8807]
[1779909206237,46.23,74930.7,0.48,-0.01166,2e-05,0.87217]
[1779909210265,46.23,74941.58,0.48,-0.01141,2e-05,0.85615]
[1779909215302,46.23,74942.65,0.48,-0.01135,2e-05,0.85117]
[1779909220337,46.23,74941.92,0.48,-0.01136,2e-05,0.85223]
[1779909222351,46.23,74933.17,0.48,-0.01156,2e-05,0.86506]
[1779909227386,46.23,74933.83,0.48,-0.01155,2e-05,0.86408]
[1779909232421,46.23,74930.84,0.48,-0.01161,2e-05,0.8685]
[1779909237456,46.23,74930.31,0.48,-0.01163,2e-05,0.86928]
[1779909242491,46.23,74928.48,0.48,-0.01167,2e-05,0.87199]
[1779909247536,46.23,74921.66,0.48,-0.01183,2e-05,0.88216]
[1779909248621,46.23,74914.62,0.48,-0.01199,2e-05,0.89276]
[1779909254585,46.23,74913.89,0.48,-0.01201,2e-05,0.89386]
[1779909259622,46.23,74918.14,0.48,-0.01191,2e-05,0.88745]
[1779909264656,46.23,74917.32,0.48,-0.01193,2e-05,0.88868]
[1779909269692,46.23,74918.53,0.48,-0.0119,2e-05,0.88686]
[1779909271706,46.23,74925.29,0.48,-0.0117,2e-05,0.87325]
[1779909278831,46.23,74928.66,0.48,-0.01162,2e-05,0.86826]
[1779909288902,46.23,74924.5,0.48,-0.01172,2e-05,0.87443]
[1779909294867,46.23,74920.28,0.48,-0.01181,2e-05,0.88073]
[1779909299903,46.23,74920.4,0.48,-0.01181,2e-05,0.88055]
[1779909303930,46.23,74909.2,0.48,-0.01207,2e-05,0.89744]
[1779909304938,46.23,74899.35,0.48,-0.01231,2e-05,0.91251]
[1779909309972,46.23,74899.95,0.48,-0.0123,2e-05,0.91158]
[1779909315012,46.23,74898.78,0.48,-0.01232,2e-05,0.91338]
[1779909317030,46.23,74906.42,0.48,-0.01214,2e-05,0.90167]
[1779909322063,46.23,74912.73,0.48,-0.01199,2e-05,0.89208]
[1779909324078,46.23,74919.63,0.48,-0.01183,2e-05,0.8817]
[1779909327177,46.23,74930.15,0.48,-0.01159,2e-05,0.86605]
[1779909331130,46.23,74935.32,0.48,-0.01142,2e-05,0.85501]
[1779909336165,46.23,74935.15,0.48,-0.01143,2e-05,0.85526]
[1779909341201,46.23,74934.34,0.48,-0.01145,2e-05,0.85644]
[1779909345304,46.23,74927.28,0.48,-0.01161,2e-05,0.86683]
[1779909348250,46.23,74918.48,0.48,-0.01181,2e-05,0.87992]
[1779909353285,46.23,74920.15,0.48,-0.01177,2e-05,0.87742]
[1779909357312,46.23,74926.9,0.48,-0.01162,2e-05,0.86739]
[1779909362347,46.23,74931.8,0.48,-0.0115,2e-05,0.86017]
[1779909367382,46.23,74928.55,0.48,-0.01158,2e-05,0.86495]
[1779909372417,46.23,74928.56,0.48,-0.01158,2e-05,0.86494]
[1779909374523,46.23,74921.62,0.48,-0.01174,2e-05,0.87523]
[1779909380473,46.23,74919.46,0.48,-0.01179,2e-05,0.87845]
[1779909385508,46.23,74920.22,0.48,-0.01177,2e-05,0.87732]
[1779909390643,46.23,74920.74,0.48,-0.01176,2e-05,0.87654]
[1779909396587,46.23,74921.31,0.48,-0.0117,2e-05,0.8722]
[1779909401621,46.23,74926.78,0.48,-0.01157,2e-05,0.8641]
[1779909406656,46.23,74926.35,0.48,-0.01158,2e-05,0.86474]
[1779909411691,46.23,74923.97,0.48,-0.01164,2e-05,0.86826]
[1779909416728,46.23,74925.63,0.48,-0.0116,2e-05,0.8658]
[1779909421762,46.23,74925.94,0.48,-0.01159,2e-05,0.86534]
[1779909426797,46.23,74924.92,0.48,-0.01162,2e-05,0.86685]
[1779909431832,46.23,74925.8,0.48,-0.0116,2e-05,0.86555]
[1779909436865,46.23,74925.38,0.48,-0.01161,2e-05,0.86617]
[1779909441901,46.23,74924.6,0.48,-0.01162,2e-05,0.86732]
[1779909446937,46.23,74925.18,0.48,-0.01161,2e-05,0.86646]
[1779909451971,46.23,74918.77,0.48,-0.01171,2e-05,0.87249]
[1779909457008,46.23,74918.23,0.48,-0.01173,2e-05,0.8733]
[1779909462042,46.23,74914.38,0.48,-0.01182,2e-05,0.87904]
[1779909467187,46.23,74912.1,0.48,-0.01187,2e-05,0.88246]
[1779909473118,46.23,74910.91,0.48,-0.0119,2e-05,0.88425]
[1779909478153,46.23,74911.48,0.48,-0.01188,2e-05,0.88339]
[1779909483189,46.23,74917.93,0.48,-0.01173,2e-05,0.87374]
[1779909488224,46.23,74916.63,0.48,-0.01176,2e-05,0.87568]
[1779909493259,46.23,74918.65,0.48,-0.01172,2e-05,0.87267]
[1779909498294,46.23,74918.02,0.48,-0.01173,2e-05,0.87361]
[1779909503440,46.23,74922.83,0.48,-0.01162,2e-05,0.86647]
[1779909509372,46.23,74922.79,0.48,-0.01162,2e-05,0.86653]
[1779909511386,46.23,74927.15,0.48,-0.01148,2e-05,0.85664]
[1779909517541,46.23,74926.99,0.48,-0.01148,2e-05,0.85688]
[1779909527495,46.23,74926.99,0.48,-0.01148,2e-05,0.85688]
[1779909535556,46.23,74925.91,0.48,-0.0115,2e-05,0.85846]
[1779909538576,46.23,74906.11,0.48,-0.01196,2e-05,0.88795]
[1779909543610,46.23,74907.12,0.48,-0.01194,2e-05,0.88643]
[1779909548647,46.23,74905.55,0.48,-0.01198,2e-05,0.8888]
[1779909553680,46.23,74899.67,0.48,-0.01212,2e-05,0.89772]
[1779909558715,46.23,74897.88,0.48,-0.01216,2e-05,0.90045]
[1779909563750,46.23,74896.26,0.48,-0.0122,2e-05,0.90293]
[1779909569909,46.23,74897.01,0.48,-0.01218,2e-05,0.90178]
[1779909575835,46.23,74896.06,0.48,-0.01216,2e-05,0.89966]
[1779909579979,46.23,74887.05,0.48,-0.01238,2e-05,0.9135]
[1779909586021,46.23,74883.81,0.48,-0.01245,2e-05,0.91852]
[1779909591947,46.23,74882.88,0.48,-0.01248,2e-05,0.91997]
[1779909596985,46.23,74879.3,0.48,-0.01257,2e-05,0.92555]
[1779909602022,46.23,74879.49,0.48,-0.01256,2e-05,0.92525]
[1779909606054,46.23,74886.07,0.48,-0.0124,2e-05,0.91502]
[1779909611091,46.23,74887.32,0.48,-0.01237,2e-05,0.91309]
[1779909616124,46.23,74889.46,0.48,-0.01232,2e-05,0.90979]
[1779909621163,46.23,74888.11,0.48,-0.01235,2e-05,0.91187]
[1779909626195,46.23,74885.67,0.48,-0.01241,2e-05,0.91564]
[1779909631339,46.23,74885.82,0.48,-0.01236,2e-05,0.9118]
[1779909637271,46.23,74883.12,0.48,-0.01242,2e-05,0.91598]
[1779909642306,46.23,74882.43,0.48,-0.01244,2e-05,0.91705]
[1779909647342,46.23,74875.64,0.48,-0.01261,2e-05,0.92763]
[1779909653495,46.23,74876.49,0.48,-0.01259,2e-05,0.9263]
[1779909659435,46.23,74878.78,0.48,-0.01253,2e-05,0.92272]
[1779909664469,46.23,74882.45,0.48,-0.01244,2e-05,0.91702]
[1779909669505,46.23,74881.45,0.48,-0.01247,2e-05,0.91857]
[1779909674540,46.23,74880.15,0.48,-0.0125,2e-05,0.92059]
[1779909679576,46.23,74879.17,0.48,-0.01252,2e-05,0.92212]
[1779909681588,46.23,74871.12,0.48,-0.01272,2e-05,0.93473]
[1779909687731,46.23,74871.87,0.48,-0.0127,2e-05,0.93355]
[1779909693680,46.23,74874.88,0.48,-0.01258,2e-05,0.92517]
[1779909699717,46.23,74875.05,0.48,-0.01258,2e-05,0.92491]
[1779909702748,46.23,74863.55,0.48,-0.01286,3e-05,0.94302]
[1779909704756,46.23,74854.8,0.48,-0.01309,3e-05,0.957]
[1779909709791,46.23,74854.16,0.48,-0.0131,3e-05,0.95803]
[1779909714826,46.23,74854.21,0.48,-0.0131,3e-05,0.95795]
[1779909717847,46.23,74862.28,0.48,-0.0129,3e-05,0.94504]
[1779909720965,46.23,74872.76,0.48,-0.01263,2e-05,0.92849]
[1779909726910,46.23,74876.4,0.48,-0.01254,2e-05,0.9228]
[1779909731946,46.23,74877.63,0.48,-0.01251,2e-05,0.92088]
[1779909736980,46.23,74871.73,0.48,-0.01266,2e-05,0.93011]
[1779909742015,46.23,74875.65,0.48,-0.01256,2e-05,0.92397]
[1779909747052,46.23,74873.44,0.48,-0.01262,2e-05,0.92743]
[1779909752092,46.23,74871.67,0.48,-0.01261,2e-05,0.92655]
[1779909757122,46.23,74875.55,0.48,-0.01252,2e-05,0.92049]
[1779909762157,46.23,74875.72,0.48,-0.01251,2e-05,0.92022]
[1779909767192,46.23,74875.47,0.48,-0.01252,2e-05,0.92061]
[1779909772227,46.23,74885.97,0.48,-0.01226,2e-05,0.90437]
[1779909774242,46.23,74894.16,0.48,-0.01206,2e-05,0.89186]
[1779909780285,46.23,74895.75,0.48,-0.01203,2e-05,0.88945]
[1779909785318,46.23,74899.84,0.48,-0.01193,2e-05,0.88326]
[1779909790354,46.23,74905.67,0.48,-0.01179,2e-05,0.87451]
[1779909795390,46.23,74908.14,0.48,-0.01173,2e-05,0.87083]
[1779909800426,46.23,74908.82,0.48,-0.01172,2e-05,0.86982]
[1779909805461,46.23,74909.4,0.48,-0.0117,2e-05,0.86895]
[1779909807633,46.23,74909.69,0.48,-0.0117,2e-05,0.86852]
[1779909807730,46.23,74922.29,0.48,-0.01141,2e-05,0.84996]
[1779909809435,46.23,74922.59,0.48,-0.0114,2e-05,0.84952]
[1779909809537,46.23,74932.13,0.48,-0.01119,2e-05,0.83568]
[1779909815543,46.23,74932.42,0.48,-0.01114,2e-05,0.83186]
[1779909820582,46.23,74933.4,0.48,-0.01111,2e-05,0.83045]
[1779909825617,46.23,74935.92,0.48,-0.01106,2e-05,0.82684]
[1779909830653,46.23,74934.9,0.48,-0.01108,2e-05,0.8283]
[1779909831660,46.23,74925.89,0.48,-0.01128,2e-05,0.84128]
[1779909832668,46.23,74919.27,0.48,-0.01143,2e-05,0.85092]
[1779909837701,46.23,74917.55,0.48,-0.01147,2e-05,0.85344]
[1779909842736,46.23,74918.69,0.48,-0.01145,2e-05,0.85177]
[1779909847853,46.23,74920.79,0.48,-0.0114,2e-05,0.8487]
[1779909853816,46.23,74922.82,0.48,-0.01135,2e-05,0.84574]
[1779909855829,46.23,74929.75,0.48,-0.0112,2e-05,0.8357]
[1779909859858,46.23,74953.59,0.48,-0.01067,2e-05,0.8019]
[1779909860031,46.23,74953.59,0.48,-0.01067,2e-05,0.8019]
[1779909860872,46.23,74948.25,0.48,-0.01079,2e-05,0.80937]
[1779909862326,46.23,74946.07,0.48,-0.01084,2e-05,0.81244]
[1779909862880,46.23,74941.83,0.48,-0.01093,2e-05,0.81843]
[1779909867914,46.23,74944.98,0.48,-0.01086,2e-05,0.81398]
[1779909872949,46.23,74940.48,0.48,-0.01091,2e-05,0.81698]
[1779909877985,46.23,74939.95,0.48,-0.01093,2e-05,0.81773]
[1779909885039,46.23,74939.79,0.48,-0.01093,2e-05,0.81796]
[1779909890070,46.23,74945.23,0.48,-0.01081,2e-05,0.81028]
[1779909892170,46.23,74951.7,0.48,-0.01067,2e-05,0.80122]
[1779909898124,46.23,74954.72,0.48,-0.01061,2e-05,0.79702]
[1779909902241,46.23,74941.88,0.48,-0.01088,2e-05,0.815]
[1779909908197,46.23,74939.33,0.48,-0.01094,2e-05,0.81861]
[1779909911218,46.23,74928.8,0.48,-0.01117,2e-05,0.83366]
[1779909916254,46.23,74935.69,0.48,-0.01102,2e-05,0.82379]
[1779909921291,46.23,74936.37,0.48,-0.011,2e-05,0.82282]
[1779909924410,46.23,74927.91,0.48,-0.01119,2e-05,0.83494]
[1779909931363,46.23,74927.14,0.48,-0.01117,2e-05,0.83263]
[1779909935388,46.23,74918.7,0.48,-0.01136,2e-05,0.84485]
[1779909940424,46.23,74916.35,0.48,-0.01141,2e-05,0.84828]
[1779909945458,46.23,74914.91,0.48,-0.01144,2e-05,0.85038]
[1779909951500,46.23,74920.71,0.48,-0.01131,2e-05,0.84193]
[1779909955529,46.23,74927.56,0.48,-0.01116,2e-05,0.83203]
[1779909960564,46.23,74928.87,0.48,-0.01113,2e-05,0.83015]
[1779909965598,46.23,74927.84,0.48,-0.01115,2e-05,0.83163]
[1779909970634,46.23,74926.15,0.48,-0.01119,2e-05,0.83406]
[1779909975668,46.23,74927.73,0.48,-0.01115,2e-05,0.83178]
[1779909980706,46.23,74929.21,0.48,-0.01112,2e-05,0.82966]
[1779909986747,46.23,74931.43,0.48,-0.01107,2e-05,0.82648]
[1779909991881,46.23,74929.68,0.48,-0.01107,2e-05,0.82559]
[1779909997836,46.23,74928.63,0.48,-0.01109,2e-05,0.82709]
[1779910000846,46.23,74922.19,0.48,-0.01123,2e-05,0.83635]
[1779910005883,46.23,74919.38,0.48,-0.0113,2e-05,0.84042]
[1779910010917,46.23,74918.57,0.48,-0.01131,2e-05,0.8416]
[1779910015952,46.23,74925.4,0.48,-0.01116,2e-05,0.83172]
[1779910020986,46.23,74927.87,0.48,-0.01111,2e-05,0.82818]
[1779910026023,46.23,74928.08,0.48,-0.0111,2e-05,0.82788]
[1779910031057,46.23,74928.44,0.48,-0.01109,2e-05,0.82736]
[1779910034077,46.23,74920.93,0.48,-0.01126,2e-05,0.83817]
[1779910039113,46.23,74919.95,0.48,-0.01128,2e-05,0.83959]
[1779910043140,46.23,74912.52,0.48,-0.01145,2e-05,0.85042]
[1779910051198,46.23,74908.39,0.48,-0.0115,2e-05,0.85301]
[1779910056231,46.23,74910.33,0.48,-0.01146,2e-05,0.85016]
[1779910061266,46.23,74912.27,0.48,-0.01141,2e-05,0.84732]
[1779910066301,46.23,74915.83,0.48,-0.01133,2e-05,0.84213]
[1779910071337,46.23,74916.8,0.48,-0.01131,2e-05,0.84072]
[1779910076371,46.23,74917.74,0.48,-0.01129,2e-05,0.83936]
[1779910081407,46.23,74924.37,0.48,-0.01114,2e-05,0.82979]
[1779910085436,46.23,74933.74,0.48,-0.01093,2e-05,0.81642]
[1779910090471,46.23,74935.7,0.48,-0.01089,2e-05,0.81365]
[1779910097520,46.23,74933.27,0.48,-0.01094,2e-05,0.81709]
[1779910102555,46.23,74929.62,0.48,-0.01102,2e-05,0.82228]
[1779910107589,46.23,74927.48,0.48,-0.01107,2e-05,0.82533]
[1779910112624,46.23,74923.43,0.48,-0.01112,2e-05,0.82773]
[1779910117659,46.23,74921.87,0.48,-0.01115,2e-05,0.82997]
[1779910122694,46.23,74922.27,0.48,-0.01114,2e-05,0.8294]
[1779910127731,46.23,74923.2,0.48,-0.01112,2e-05,0.82806]
[1779910132767,46.23,74922.64,0.48,-0.01113,2e-05,0.82886]
[1779910137801,46.23,74921.77,0.48,-0.01115,2e-05,0.83011]
[1779910142838,46.23,74915.19,0.48,-0.0113,2e-05,0.83962]
[1779910143949,46.23,74902.91,0.48,-0.01158,2e-05,0.85759]
[1779910149885,46.23,74905.1,0.48,-0.01153,2e-05,0.85437]
[1779910154924,46.23,74906.07,0.48,-0.01151,2e-05,0.85294]
[1779910159961,46.23,74908.95,0.48,-0.01144,2e-05,0.84871]
[1779910164998,46.23,74908.92,0.48,-0.01144,2e-05,0.84876]
[1779910170033,46.23,74910.62,0.48,-0.01141,2e-05,0.84627]
[1779910175067,46.23,74912.0,0.48,-0.01133,2e-05,0.84081]
[1779910180102,46.23,74913.16,0.48,-0.0113,2e-05,0.83912]
[1779910185150,46.23,74914.37,0.48,-0.01128,2e-05,0.83737]
[1779910190189,46.23,74917.2,0.48,-0.01121,2e-05,0.83327]
[1779910195227,46.23,74917.18,0.48,-0.01121,2e-05,0.8333]
[1779910200259,46.23,74917.45,0.48,-0.01121,2e-05,0.83291]
[1779910205294,46.23,74916.41,0.48,-0.01123,2e-05,0.83441]
[1779910210331,46.23,74914.69,0.48,-0.01127,2e-05,0.8369]
[1779910215365,46.23,74911.23,0.48,-0.01135,2e-05,0.84193]
[1779910218387,46.23,74904.37,0.48,-0.0115,2e-05,0.85196]
[1779910223430,46.23,74903.87,0.48,-0.01152,2e-05,0.85269]
[1779910225440,46.23,74890.25,0.48,-0.01183,2e-05,0.87291]
[1779910228462,46.23,74900.97,0.48,-0.01158,2e-05,0.85696]
[1779910230477,46.23,74908.92,0.48,-0.0114,2e-05,0.84529]
[1779910235512,46.23,74917.63,0.48,-0.01116,2e-05,0.82923]
[1779910237525,46.23,74925.61,0.48,-0.01098,2e-05,0.81782]
[1779910244659,46.23,74927.45,0.48,-0.01094,2e-05,0.8152]
[1779910254729,46.23,74927.23,0.48,-0.01094,2e-05,0.81552]
[1779910258673,46.23,74918.19,0.48,-0.01115,2e-05,0.82842]
[1779910264801,46.23,74922.03,0.48,-0.01106,2e-05,0.82292]
[1779910270767,46.23,74918.19,0.48,-0.01115,2e-05,0.82842]
[1779910272774,46.23,74909.72,0.48,-0.01134,2e-05,0.84067]
[1779910277814,46.23,74907.74,0.48,-0.01138,2e-05,0.84355]
[1779910283850,46.23,74915.43,0.48,-0.01121,2e-05,0.8324]
[1779910288886,46.23,74913.61,0.48,-0.01125,2e-05,0.83503]
[1779910293920,46.23,74914.3,0.48,-0.01119,2e-05,0.8306]
[1779910298955,46.23,74922.29,0.48,-0.01101,2e-05,0.81915]
[1779910301976,46.23,74935.39,0.48,-0.01072,2e-05,0.80066]
[1779910305087,46.23,74942.28,0.48,-0.01057,2e-05,0.79107]
[1779910311045,46.23,74942.74,0.48,-0.01056,2e-05,0.79043]
[1779910316079,46.23,74939.19,0.48,-0.01064,2e-05,0.79536]
[1779910321127,46.23,74937.44,0.48,-0.01068,2e-05,0.79779]
[1779910326162,46.23,74942.07,0.48,-0.01058,2e-05,0.79136]
[1779910331199,46.23,74941.85,0.48,-0.01058,2e-05,0.79166]
[1779910332206,46.23,74935.4,0.48,-0.01072,2e-05,0.80064]
[1779910336235,46.23,74928.88,0.48,-0.01086,2e-05,0.8098]
[1779910341269,46.23,74934.21,0.48,-0.01075,2e-05,0.80231]
[1779910346304,46.23,74931.7,0.48,-0.0108,2e-05,0.80583]
[1779910351339,46.23,74934.37,0.48,-0.0107,2e-05,0.79874]
[1779910356374,46.23,74935.36,0.48,-0.01068,2e-05,0.79736]
[1779910362416,46.23,74933.54,0.48,-0.01072,2e-05,0.7999]
[1779910367452,46.23,74940.82,0.48,-0.01056,2e-05,0.78977]
[1779910369474,46.23,74962.8,0.48,-0.0101,2e-05,0.75983]
[1779910369645,46.23,74962.8,0.48,-0.0101,2e-05,0.75983]
[1779910370486,46.23,74977.19,0.48,-0.00981,2e-05,0.74074]
[1779910371736,46.23,74977.24,0.48,-0.00981,2e-05,0.74067]
[1779910372501,46.23,74978.65,0.48,-0.00978,2e-05,0.73883]
[1779910377533,46.23,74975.41,0.48,-0.00984,2e-05,0.74308]
[1779910379550,46.23,74967.78,0.48,-0.01,2e-05,0.75318]
[1779910384581,46.23,74971.24,0.48,-0.00993,2e-05,0.74859]
[1779910388610,46.23,74960.65,0.48,-0.01015,2e-05,0.76272]
[1779910393645,46.23,74966.37,0.48,-0.01003,2e-05,0.75506]
[1779910395721,46.23,74975.75,0.48,-0.00984,2e-05,0.74263]
[1779910398680,46.23,74962.83,0.48,-0.0101,2e-05,0.75979]
[1779910403716,46.23,74961.82,0.48,-0.01012,2e-05,0.76115]
[1779910408751,46.23,74962.42,0.48,-0.01011,2e-05,0.76034]
[1779910411771,46.23,74953.57,0.48,-0.01025,2e-05,0.76903]
[1779910415800,46.23,74945.74,0.48,-0.01041,2e-05,0.77969]
[1779910420835,46.23,74943.66,0.48,-0.01046,2e-05,0.78255]
[1779910421842,46.23,74937.06,0.48,-0.0106,2e-05,0.79166]
[1779910426877,46.23,74931.59,0.48,-0.01072,2e-05,0.79928]
[1779910431914,46.23,74933.47,0.48,-0.01068,2e-05,0.79665]
[1779910436947,46.23,74931.6,0.48,-0.01072,2e-05,0.79926]
[1779910441983,46.23,74929.94,0.48,-0.01075,2e-05,0.80159]
[1779910447017,46.23,74928.2,0.48,-0.01079,2e-05,0.80403]
[1779910453063,46.23,74929.27,0.48,-0.01077,2e-05,0.80253]
[1779910455075,46.23,74921.42,0.48,-0.01094,2e-05,0.8136]
[1779910460109,46.23,74920.24,0.48,-0.01097,2e-05,0.81528]
[1779910465144,46.23,74921.44,0.48,-0.01094,2e-05,0.81357]
[1779910470180,46.23,74914.09,0.48,-0.0111,2e-05,0.82405]
[1779910475215,46.23,74912.84,0.48,-0.01109,2e-05,0.82242]
[1779910480249,46.23,74905.87,0.48,-0.01124,2e-05,0.83245]
[1779910485284,46.23,74903.72,0.48,-0.01129,2e-05,0.83557]
[1779910490319,46.23,74901.04,0.48,-0.01135,2e-05,0.83946]
[1779910493341,46.23,74911.03,0.48,-0.01113,2e-05,0.82502]
[1779910498378,46.23,74911.18,0.48,-0.01112,2e-05,0.8248]
[1779910503426,46.23,74911.47,0.48,-0.01112,2e-05,0.82439]
[1779910506673,46.23,74912.09,0.48,-0.0111,2e-05,0.8235]
[1779910507454,46.23,74888.66,0.48,-0.01164,2e-05,0.85764]
[1779910510523,46.23,74883.85,0.48,-0.01175,2e-05,0.86479]
[1779910510578,46.23,74883.06,0.48,-0.01177,2e-05,0.86597]
[1779910516578,46.23,74892.26,0.48,-0.01156,2e-05,0.85232]
[1779910522560,46.23,74894.39,0.48,-0.01151,2e-05,0.84919]
[1779910527597,46.23,74896.7,0.48,-0.01145,2e-05,0.8458]
[1779910532633,46.23,74896.83,0.48,-0.01141,2e-05,0.84213]
[1779910538675,46.23,74897.69,0.48,-0.01139,2e-05,0.84087]
[1779910543710,46.23,74901.43,0.48,-0.0113,2e-05,0.83543]
[1779910548744,46.23,74901.61,0.48,-0.0113,2e-05,0.83517]
[1779910553779,46.23,74898.79,0.48,-0.01136,2e-05,0.83927]
[1779910558814,46.23,74900.02,0.48,-0.01133,2e-05,0.83748]
[1779910562848,46.23,74911.6,0.48,-0.01107,2e-05,0.82078]
[1779910564375,46.23,74911.6,0.48,-0.01107,2e-05,0.82078]
[1779910564416,46.23,74894.66,0.48,-0.01145,2e-05,0.8453]
[1779910567640,46.23,74890.6,0.48,-0.01155,2e-05,0.85127]
[1779910567878,46.23,74890.2,0.48,-0.01156,2e-05,0.85186]
[1779910573920,46.23,74889.51,0.48,-0.01157,2e-05,0.85288]
[1779910578955,46.23,74886.96,0.48,-0.01163,2e-05,0.85664]
[1779910583991,46.23,74887.38,0.48,-0.01162,2e-05,0.85602]
[1779910589025,46.23,74892.93,0.48,-0.01149,2e-05,0.84784]
[1779910595067,46.23,74894.12,0.48,-0.01142,2e-05,0.84261]
[1779910600102,46.23,74892.45,0.48,-0.01146,2e-05,0.84505]
[1779910607219,46.23,74889.75,0.48,-0.01152,2e-05,0.84902]
[1779910613194,46.23,74887.63,0.48,-0.01157,2e-05,0.85214]
[1779910618229,46.23,74887.69,0.48,-0.01157,2e-05,0.85205]
[1779910623264,46.23,74888.13,0.48,-0.01156,2e-05,0.8514]
[1779910628300,46.23,74889.73,0.48,-0.01152,2e-05,0.84905]
[1779910634341,46.23,74888.26,0.48,-0.01156,2e-05,0.85121]
[1779910640383,46.23,74888.72,0.48,-0.01155,2e-05,0.85053]
[1779910641391,46.23,74896.51,0.48,-0.01137,2e-05,0.83912]
[1779910646426,46.23,74899.31,0.48,-0.0113,2e-05,0.83505]
[1779910651461,46.23,74899.48,0.48,-0.01125,2e-05,0.83135]
[1779910655489,46.23,74907.32,0.48,-0.01108,2e-05,0.82006]
[1779910656638,46.23,74907.32,0.48,-0.01108,2e-05,0.82006]
[1779910656723,46.23,74919.54,0.48,-0.01081,2e-05,0.80273]
[1779910659521,46.23,74933.29,0.48,-0.01051,2e-05,0.78358]
[1779910660149,46.23,74933.29,0.48,-0.01051,2e-05,0.78358]
[1779910660528,46.23,74931.83,0.48,-0.01054,2e-05,0.7856]
[1779910665562,46.23,74930.1,0.48,-0.01058,2e-05,0.78799]
[1779910670598,46.23,74932.01,0.48,-0.01054,2e-05,0.78535]
[1779910675633,46.23,74931.33,0.48,-0.01055,2e-05,0.78629]
[1779910680671,46.23,74930.99,0.48,-0.01056,2e-05,0.78676]
[1779910682301,46.23,74928.57,0.48,-0.01061,2e-05,0.79011]
[1779910682687,46.23,74910.99,0.48,-0.011,2e-05,0.81483]
[1779910683927,46.23,74915.48,0.48,-0.0109,2e-05,0.80846]
[1779910684700,46.23,74913.47,0.48,-0.01094,2e-05,0.8113]
[1779910686713,46.23,74903.91,0.48,-0.01115,2e-05,0.82496]
[1779910691750,46.23,74902.73,0.48,-0.01118,2e-05,0.82665]
[1779910696785,46.23,74900.68,0.48,-0.01123,2e-05,0.82961]
[1779910701820,46.23,74900.14,0.48,-0.01124,2e-05,0.83039]
[1779910706855,46.23,74896.66,0.48,-0.01132,2e-05,0.83543]
[1779910711889,46.23,74897.18,0.48,-0.01126,2e-05,0.83122]
[1779910716924,46.23,74900.9,0.48,-0.01118,2e-05,0.82585]
[1779910721959,46.23,74901.96,0.48,-0.01115,2e-05,0.82432]
[1779910725989,46.23,74908.84,0.48,-0.011,2e-05,0.81448]
[1779910728078,46.23,74921.0,0.48,-0.01073,2e-05,0.79731]
[1779910734043,46.23,74920.8,0.48,-0.01074,2e-05,0.79759]
[1779910739078,46.23,74920.23,0.48,-0.01075,2e-05,0.79839]
[1779910744114,46.23,74915.47,0.48,-0.01085,2e-05,0.80508]
[1779910749153,46.23,74916.1,0.48,-0.01084,2e-05,0.80419]
[1779910754184,46.23,74915.08,0.48,-0.01086,2e-05,0.80563]
[1779910759219,46.23,74913.8,0.48,-0.01089,2e-05,0.80744]
[1779910765262,46.23,74913.31,0.48,-0.0109,2e-05,0.80813]
[1779910771303,46.23,74913.72,0.48,-0.01085,2e-05,0.80417]
[1779910776338,46.23,74921.99,0.48,-0.01067,2e-05,0.79257]
[1779910781374,46.23,74922.9,0.48,-0.01065,2e-05,0.79131]
[1779910786409,46.23,74919.67,0.48,-0.01072,2e-05,0.79581]
[1779910791443,46.23,74920.94,0.48,-0.01069,2e-05,0.79404]
[1779910796478,46.23,74914.76,0.48,-0.01082,2e-05,0.8027]
[1779910801514,46.23,74915.21,0.48,-0.01081,2e-05,0.80207]
[1779910802521,46.23,74904.47,0.48,-0.01105,2e-05,0.81729]
[1779910803528,46.23,74898.04,0.48,-0.0112,2e-05,0.82652]
[1779910808650,46.23,74898.96,0.48,-0.01118,2e-05,0.8252]
[1779910814607,46.23,74898.36,0.48,-0.01119,2e-05,0.82606]
[1779910820648,46.23,74898.24,0.48,-0.01119,2e-05,0.82623]
[1779910825683,46.23,74899.64,0.48,-0.01116,2e-05,0.82422]
[1779910830719,46.23,74900.29,0.48,-0.01115,2e-05,0.82328]
[1779910835756,46.23,74903.78,0.48,-0.01102,2e-05,0.81486]
[1779910840789,46.23,74906.05,0.48,-0.01097,2e-05,0.81163]
[1779910845824,46.23,74913.8,0.48,-0.0108,2e-05,0.80067]
[1779910851866,46.23,74916.1,0.48,-0.01075,2e-05,0.79744]
[1779910857908,46.23,74916.5,0.48,-0.01074,2e-05,0.79688]
[1779910862943,46.23,74920.68,0.48,-0.01065,2e-05,0.79105]
[1779910867981,46.23,74917.22,0.48,-0.01073,2e-05,0.79587]
[1779910873014,46.23,74915.37,0.48,-0.01077,2e-05,0.79847]
[1779910878053,46.23,74906.03,0.48,-0.01097,2e-05,0.81165]
[1779910883086,46.23,74899.85,0.48,-0.01111,2e-05,0.82048]
[1779910888121,46.23,74900.93,0.48,-0.01109,2e-05,0.81893]
[1779910893156,46.23,74904.51,0.48,-0.01096,2e-05,0.8104]
[1779910898192,46.23,74903.93,0.48,-0.01097,2e-05,0.81123]
[1779910903580,46.23,74904.95,0.48,-0.01095,2e-05,0.80978]
[1779910903656,46.23,74914.37,0.48,-0.01074,2e-05,0.7965]
[1779910905000,46.23,74914.37,0.48,-0.01074,2e-05,0.7965]
[1779910905096,46.23,74922.05,0.48,-0.01058,2e-05,0.7858]
[1779910908263,46.23,74935.32,0.48,-0.01029,2e-05,0.76759]
[1779910913298,46.23,74937.0,0.48,-0.01026,2e-05,0.76531]
[1779910916320,46.23,74929.72,0.48,-0.01041,2e-05,0.77523]
[1779910918332,46.23,74919.27,0.48,-0.01064,2e-05,0.78966]
[1779910923367,46.23,74910.7,0.48,-0.01082,2e-05,0.80165]
[1779910926391,46.23,74900.99,0.48,-0.01104,2e-05,0.81542]
[1779910928405,46.23,74892.22,0.48,-0.01124,2e-05,0.82802]
[1779910933439,46.23,74892.42,0.48,-0.01123,2e-05,0.82773]
[1779910938478,46.23,74892.86,0.48,-0.01122,2e-05,0.82709]
[1779910943518,46.23,74887.58,0.48,-0.01134,2e-05,0.83474]
[1779910946538,46.23,74879.81,0.48,-0.01152,2e-05,0.84611]
[1779910949560,46.23,74869.52,0.48,-0.01177,2e-05,0.86136]
[1779910954595,46.23,74863.74,0.48,-0.01186,2e-05,0.86645]
[1779910959718,46.23,74859.97,0.48,-0.01195,2e-05,0.87212]
[1779910965671,46.23,74858.27,0.48,-0.01199,2e-05,0.87469]
[1779910974734,46.23,74857.47,0.48,-0.01201,2e-05,0.8759]
[1779910979858,46.23,74853.48,0.48,-0.0121,2e-05,0.88196]
[1779910985813,46.23,74859.58,0.48,-0.01196,2e-05,0.87271]
[1779910994874,46.23,74859.41,0.48,-0.01196,2e-05,0.87297]
[1779911000000,46.23,74864.64,0.48,-0.01183,2e-05,0.8651]
[1779911005954,46.23,74864.35,0.48,-0.01184,2e-05,0.86553]
[1779911010989,46.23,74864.38,0.48,-0.01184,2e-05,0.86549]
[1779911017032,46.23,74862.5,0.48,-0.01184,2e-05,0.86474]
[1779911022068,46.23,74861.09,0.48,-0.01187,2e-05,0.86685]
[1779911027102,46.23,74861.26,0.48,-0.01187,2e-05,0.8666]
[1779911032137,46.23,74864.51,0.48,-0.01179,2e-05,0.86173]
[1779911037172,46.23,74865.84,0.48,-0.01176,2e-05,0.85974]
[1779911042207,46.23,74868.59,0.48,-0.01169,2e-05,0.85565]
[1779911047243,46.23,74868.97,0.48,-0.01168,2e-05,0.85508]
[1779911049257,46.23,74854.84,0.48,-0.01202,2e-05,0.87628]
[1779911050360,46.23,74840.97,0.48,-0.01236,2e-05,0.8975]
[1779911056354,46.23,74848.97,0.48,-0.01216,2e-05,0.88521]
[1779911061387,46.23,74850.91,0.48,-0.01212,2e-05,0.88225]
[1779911066422,46.23,74852.85,0.48,-0.01207,2e-05,0.8793]
[1779911071460,46.23,74851.3,0.48,-0.01206,2e-05,0.87804]
[1779911076494,46.23,74848.97,0.48,-0.01212,2e-05,0.88159]
[1779911081530,46.23,74851.5,0.48,-0.01206,2e-05,0.87774]
[1779911086565,46.23,74848.92,0.48,-0.01212,2e-05,0.88166]
[1779911092615,46.23,74848.51,0.48,-0.01213,2e-05,0.88229]
[1779911094631,46.23,74856.51,0.48,-0.01193,2e-05,0.87016]
[1779911099665,46.23,74866.04,0.48,-0.01171,2e-05,0.85589]
[1779911100673,46.23,74873.18,0.48,-0.01154,2e-05,0.84532]
[1779911105714,46.23,74875.94,0.48,-0.01148,2e-05,0.84127]
[1779911106714,46.23,74882.59,0.48,-0.01132,2e-05,0.83156]
[1779911108730,46.23,74890.34,0.48,-0.01115,2e-05,0.82036]
[1779911113764,46.23,74884.45,0.48,-0.01128,2e-05,0.82886]
[1779911119805,46.23,74884.17,0.48,-0.01129,2e-05,0.82926]
[1779911124841,46.23,74885.24,0.48,-0.01126,2e-05,0.82771]
[1779911129900,46.23,74882.2,0.48,-0.01133,2e-05,0.83212]
[1779911134951,46.23,74873.95,0.48,-0.01148,2e-05,0.84067]
[1779911139986,46.23,74876.45,0.48,-0.01142,2e-05,0.83701]
[1779911144017,46.23,74857.24,0.48,-0.01187,2e-05,0.86548]
[1779911145026,46.23,74849.72,0.48,-0.01205,2e-05,0.87683]
[1779911150057,46.23,74848.48,0.48,-0.01208,2e-05,0.87871]
[1779911155093,46.23,74852.41,0.48,-0.01199,2e-05,0.87276]
[1779911160128,46.23,74854.09,0.48,-0.01194,2e-05,0.87022]
[1779911165162,46.23,74861.06,0.48,-0.01178,2e-05,0.85976]
[1779911170201,46.23,74859.56,0.48,-0.01181,2e-05,0.862]
[1779911175235,46.23,74857.94,0.48,-0.01185,2e-05,0.86443]
[1779911180271,46.23,74857.51,0.48,-0.01186,2e-05,0.86507]
[1779911188327,46.23,74858.06,0.48,-0.01185,2e-05,0.86425]
[1779911193362,46.23,74861.08,0.48,-0.01173,2e-05,0.85616]
[1779911198400,46.23,74865.69,0.48,-0.01162,2e-05,0.84932]
[1779911203437,46.23,74867.21,0.48,-0.01159,2e-05,0.84707]
[1779911208470,46.23,74865.31,0.48,-0.01163,2e-05,0.84988]
[1779911213505,46.23,74855.24,0.48,-0.01187,2e-05,0.8649]
[1779911214511,46.23,74845.39,0.48,-0.01211,2e-05,0.87979]
[1779911220554,46.23,74853.63,0.48,-0.01191,2e-05,0.86732]
[1779911222568,46.23,74855.48,0.48,-0.01186,2e-05,0.86454]
[1779911227602,46.23,74857.22,0.48,-0.01182,2e-05,0.86193]
[1779911231631,46.23,74867.35,0.48,-0.01158,2e-05,0.84686]
[1779911234651,46.23,74875.03,0.48,-0.0114,2e-05,0.83559]
[1779911239687,46.23,74874.68,0.48,-0.01141,2e-05,0.8361]
[1779911244722,46.23,74874.86,0.48,-0.01141,2e-05,0.83583]
[1779911249179,46.23,74876.01,0.48,-0.01138,2e-05,0.83416]
[1779911249210,46.23,74888.81,0.48,-0.01109,2e-05,0.81566]
[1779911250693,46.23,74888.81,0.48,-0.01109,2e-05,0.81566]
[1779911250772,46.23,74894.94,0.48,-0.01095,2e-05,0.80692]
[1779911251778,46.23,74899.2,0.48,-0.01081,2e-05,0.79749]
[1779911256817,46.23,74901.18,0.48,-0.01077,2e-05,0.79471]
[1779911261853,46.23,74902.32,0.48,-0.01074,2e-05,0.79311]
[1779911266888,46.23,74904.88,0.48,-0.01069,2e-05,0.78953]
[1779911271923,46.23,74904.33,0.48,-0.0107,2e-05,0.7903]
[1779911275956,46.23,74889.5,0.48,-0.01103,2e-05,0.81123]
[1779911276964,46.23,74882.98,0.48,-0.01118,2e-05,0.82057]
[1779911281998,46.23,74886.1,0.48,-0.01111,2e-05,0.81609]
[1779911287041,46.23,74887.61,0.48,-0.01107,2e-05,0.81393]
[1779911292128,46.23,74899.58,0.48,-0.0108,2e-05,0.79695]
[1779911295104,46.23,74906.85,0.48,-0.01065,2e-05,0.78678]
[1779911300140,46.23,74905.45,0.48,-0.01068,2e-05,0.78873]
[1779911307188,46.23,74906.16,0.48,-0.01066,2e-05,0.78774]
[1779911312224,46.23,74909.57,0.48,-0.01054,2e-05,0.77965]
[1779911317290,46.23,74907.64,0.48,-0.01058,2e-05,0.78232]
[1779911320281,46.23,74898.61,0.48,-0.01078,2e-05,0.79492]
[1779911323301,46.23,74888.28,0.48,-0.01101,2e-05,0.80953]
[1779911326323,46.23,74896.05,0.48,-0.01084,2e-05,0.79852]
[1779911331359,46.23,74896.61,0.48,-0.01083,2e-05,0.79773]
[1779911336394,46.23,74892.51,0.48,-0.01092,2e-05,0.80352]
[1779911341429,46.23,74892.84,0.48,-0.01091,2e-05,0.80306]
[1779911342435,46.23,74885.11,0.48,-0.01108,2e-05,0.81406]
[1779911347473,46.23,74880.3,0.48,-0.01119,2e-05,0.82097]
[1779911352509,46.23,74873.25,0.48,-0.01135,2e-05,0.83118]
[1779911357543,46.23,74871.86,0.48,-0.01139,2e-05,0.83321]
[1779911362581,46.23,74867.23,0.48,-0.01149,2e-05,0.83999]
[1779911367615,46.23,74866.17,0.48,-0.01152,2e-05,0.84154]
[1779911370635,46.23,74859.85,0.48,-0.01167,2e-05,0.85088]
[1779911375669,46.23,74853.91,0.48,-0.01176,2e-05,0.85616]
[1779911380708,46.23,74849.26,0.48,-0.01187,2e-05,0.86312]
[1779911385744,46.23,74848.05,0.48,-0.0119,2e-05,0.86494]
[1779911389770,46.23,74841.69,0.48,-0.01205,2e-05,0.87455]
[1779911394806,46.23,74838.97,0.48,-0.01212,2e-05,0.87869]
[1779911399841,46.23,74839.33,0.48,-0.01211,2e-05,0.87814]
[1779911401877,46.23,74828.53,0.48,-0.01238,2e-05,0.89471]
[1779911405901,46.23,74835.49,0.48,-0.01221,2e-05,0.884]
[1779911407915,46.23,74844.39,0.48,-0.01199,2e-05,0.87046]
[1779911412955,46.23,74848.63,0.48,-0.01189,2e-05,0.86406]
[1779911417986,46.23,74851.89,0.48,-0.01181,2e-05,0.85917]
[1779911423061,46.23,74849.68,0.48,-0.01186,2e-05,0.86249]
[1779911429063,46.23,74852.36,0.48,-0.0118,2e-05,0.85847]
[1779911434098,46.23,74852.9,0.48,-0.01174,2e-05,0.85409]
[1779911439133,46.23,74853.25,0.48,-0.01173,2e-05,0.85357]
[1779911445175,46.23,74852.47,0.48,-0.01175,2e-05,0.85473]
[1779911448197,46.23,74863.66,0.48,-0.01148,2e-05,0.83818]
[1779911453232,46.23,74865.12,0.48,-0.01145,2e-05,0.83604]
[1779911458267,46.23,74866.79,0.48,-0.01141,2e-05,0.8336]
[1779911463345,46.23,74874.05,0.48,-0.01124,2e-05,0.82304]
[1779911469349,46.23,74877.54,0.48,-0.01116,2e-05,0.81801]
[1779911474385,46.23,74880.92,0.48,-0.01109,2e-05,0.81316]
[1779911480425,46.23,74881.43,0.48,-0.01108,2e-05,0.81243]
[1779911485460,46.23,74882.95,0.48,-0.01104,2e-05,0.81025]
[1779911490495,46.23,74883.86,0.48,-0.01102,2e-05,0.80896]
[1779911494523,46.23,74887.66,0.48,-0.01089,2e-05,0.80013]
[1779911497544,46.23,74893.94,0.48,-0.01075,2e-05,0.79129]
[1779911502580,46.23,74895.73,0.48,-0.01071,2e-05,0.78878]
[1779911507633,46.23,74882.1,0.48,-0.01101,2e-05,0.80802]
[1779911512666,46.23,74877.38,0.48,-0.01112,2e-05,0.81477]
[1779911517702,46.23,74883.1,0.48,-0.01099,2e-05,0.8066]
[1779911522737,46.23,74884.53,0.48,-0.01096,2e-05,0.80457]
[1779911527773,46.23,74884.28,0.48,-0.01097,2e-05,0.80492]
[1779911532808,46.23,74886.01,0.48,-0.01093,2e-05,0.80247]
[1779911537842,46.23,74898.71,0.48,-0.01065,2e-05,0.78463]
[1779911539857,46.23,74907.3,0.48,-0.01046,2e-05,0.77275]
[1779911544894,46.23,74914.27,0.48,-0.01031,2e-05,0.76322]
[1779911549929,46.23,74912.59,0.48,-0.01035,2e-05,0.76551]
[1779911552950,46.23,74897.29,0.48,-0.01063,2e-05,0.78323]
[1779911557985,46.23,74905.52,0.48,-0.01045,2e-05,0.77185]
[1779911563020,46.23,74908.91,0.48,-0.01038,2e-05,0.76721]
[1779911567050,46.23,74915.64,0.48,-0.01024,2e-05,0.75805]
[1779911572083,46.23,74915.98,0.48,-0.01023,2e-05,0.75759]
[1779911577123,46.23,74915.79,0.48,-0.01024,2e-05,0.75785]
[1779911582162,46.23,74911.56,0.48,-0.01033,2e-05,0.76359]
[1779911587195,46.23,74913.31,0.48,-0.01029,2e-05,0.76121]
[1779911592230,46.23,74915.15,0.48,-0.01025,2e-05,0.75872]
[1779911597266,46.23,74916.42,0.48,-0.01022,2e-05,0.757]
[1779911602300,46.23,74916.0,0.48,-0.01023,2e-05,0.75756]
[1779911607335,46.23,74917.4,0.48,-0.0102,2e-05,0.75567]
[1779911612376,46.23,74917.7,0.48,-0.01015,2e-05,0.75198]
[1779911617411,46.23,74914.09,0.48,-0.01023,2e-05,0.75685]
[1779911622445,46.23,74916.47,0.48,-0.01018,2e-05,0.75363]
[1779911627481,46.23,74913.4,0.48,-0.01024,2e-05,0.75778]
[1779911632516,46.23,74915.62,0.48,-0.0102,2e-05,0.75478]
[1779911637550,46.23,74913.8,0.48,-0.01023,2e-05,0.75724]
[1779911642586,46.23,74907.61,0.48,-0.01037,2e-05,0.76566]
[1779911647621,46.23,74912.05,0.48,-0.01027,2e-05,0.75961]
[1779911651650,46.23,74918.57,0.48,-0.01013,2e-05,0.75081]
[1779911657692,46.23,74916.52,0.48,-0.01018,2e-05,0.75357]
[1779911662727,46.23,74916.8,0.48,-0.01017,2e-05,0.75319]
[1779911667762,46.23,74917.66,0.48,-0.01015,2e-05,0.75203]
[1779911672796,46.23,74916.07,0.48,-0.01014,2e-05,0.75088]
[1779911677830,46.23,74914.2,0.48,-0.01018,2e-05,0.7534]
[1779911682865,46.23,74913.23,0.48,-0.0102,2e-05,0.75471]
[1779911687900,46.23,74917.55,0.48,-0.01011,2e-05,0.7489]
[1779911692936,46.23,74920.58,0.48,-0.01005,2e-05,0.74484]
[1779911700994,46.23,74919.56,0.48,-0.01007,2e-05,0.7462]
[1779911706030,46.23,74922.83,0.48,-0.01,2e-05,0.74184]
[1779911713082,46.23,74925.21,0.48,-0.00995,2e-05,0.73867]
[1779911719124,46.23,74928.62,0.48,-0.00988,2e-05,0.73416]
[1779911724158,46.23,74929.38,0.48,-0.00987,2e-05,0.73316]
[1779911729195,46.23,74919.58,0.48,-0.01007,2e-05,0.74618]
[1779911734230,46.23,74920.59,0.48,-0.01001,2e-05,0.74156]
[1779911739265,46.23,74919.85,0.48,-0.01002,2e-05,0.74255]
[1779911745334,46.23,74921.09,0.48,-0.01,2e-05,0.74089]
[1779911750343,46.23,74921.75,0.48,-0.00998,2e-05,0.74002]
[1779911755377,46.23,74917.94,0.48,-0.01006,2e-05,0.7451]
[1779911761419,46.23,74920.07,0.48,-0.01002,2e-05,0.74225]
[1779911766455,46.23,74924.9,0.48,-0.00992,2e-05,0.73584]
[1779911771502,46.23,74921.51,0.48,-0.00999,2e-05,0.74033]
[1779911776542,46.23,74910.63,0.48,-0.01022,2e-05,0.75492]
[1779911781573,46.23,74907.87,0.48,-0.01027,2e-05,0.75866]
[1779911786609,46.23,74907.42,0.48,-0.01028,2e-05,0.75927]
[1779911791644,46.23,74908.27,0.48,-0.01022,2e-05,0.75481]
[1779911793658,46.23,74914.67,0.48,-0.01009,2e-05,0.7462]
[1779911798692,46.23,74918.3,0.48,-0.01001,2e-05,0.74135]
[1779911803727,46.23,74917.19,0.48,-0.01004,2e-05,0.74283]
[1779911808763,46.23,74917.57,0.48,-0.01003,2e-05,0.74232]
[1779911813797,46.23,74920.06,0.48,-0.00998,2e-05,0.739]
[1779911818832,46.23,74920.05,0.48,-0.00998,2e-05,0.73902]
[1779911824877,46.23,74919.12,0.48,-0.01,2e-05,0.74025]
[1779911829909,46.23,74921.49,0.48,-0.00995,2e-05,0.73711]
[1779911834946,46.23,74922.05,0.48,-0.00993,2e-05,0.73636]
[1779911839979,46.23,74923.94,0.48,-0.0099,2e-05,0.73386]
[1779911845015,46.23,74923.74,0.48,-0.0099,2e-05,0.73413]
[1779911850051,46.23,74923.2,0.48,-0.00991,2e-05,0.73484]
[1779911855086,46.23,74922.62,0.48,-0.00988,2e-05,0.73236]
[1779911860121,46.23,74922.49,0.48,-0.00988,2e-05,0.73253]
[1779911865156,46.23,74922.59,0.48,-0.00988,2e-05,0.7324]
[1779911870191,46.23,74918.06,0.48,-0.00997,2e-05,0.7384]
[1779911875227,46.23,74922.7,0.48,-0.00988,2e-05,0.73226]
[1779911880262,46.23,74921.09,0.48,-0.00991,2e-05,0.73438]
[1779911885303,46.23,74921.51,0.48,-0.0099,2e-05,0.73383]
[1779911888325,46.23,74931.8,0.48,-0.00969,2e-05,0.72033]
[1779911894367,46.23,74931.93,0.48,-0.00969,2e-05,0.72016]
[1779911897110,46.23,74931.96,0.48,-0.00969,2e-05,0.72012]
[1779911897135,46.23,74930.94,0.48,-0.00971,2e-05,0.72145]
[1779911899110,46.23,74930.94,0.48,-0.00971,2e-05,0.72145]
[1779911899186,46.23,74932.01,0.48,-0.00969,2e-05,0.72005]
[1779911904439,46.23,74931.51,0.48,-0.0097,2e-05,0.7207]
[1779911909474,46.23,74932.03,0.48,-0.00969,2e-05,0.72003]
[1779911911129,46.23,74932.03,0.48,-0.00969,2e-05,0.72003]
[1779911911488,46.23,74929.15,0.48,-0.00971,2e-05,0.72057]
[1779911916525,46.23,74926.37,0.48,-0.00976,2e-05,0.7242]
[1779911919718,46.23,74926.76,0.48,-0.00975,2e-05,0.72369]
[1779911919760,46.23,74919.36,0.48,-0.00991,2e-05,0.73342]
[1779911921149,46.23,74919.36,0.48,-0.00991,2e-05,0.73342]
[1779911921559,46.23,74919.57,0.48,-0.0099,2e-05,0.73315]
[1779911927149,46.23,74921.01,0.48,-0.00987,2e-05,0.73124]
[1779911927162,46.23,74920.98,0.48,-0.00987,2e-05,0.73128]
[1779911932640,46.23,74916.57,0.48,-0.00996,2e-05,0.73712]
[1779911937674,46.23,74917.68,0.48,-0.00994,2e-05,0.73565]
[1779911942710,46.23,74920.73,0.48,-0.00988,2e-05,0.73161]
[1779911947748,46.23,74922.98,0.48,-0.00983,2e-05,0.72865]
[1779911952782,46.23,74923.22,0.48,-0.00983,2e-05,0.72833]
[1779911955802,46.23,74915.5,0.48,-0.00999,2e-05,0.73854]
[1779911960837,46.23,74916.4,0.48,-0.00997,2e-05,0.73735]
[1779911965888,46.23,74921.83,0.48,-0.00985,2e-05,0.73016]
[1779911969903,46.23,74915.46,0.48,-0.00999,2e-05,0.7386]
[1779911974945,46.23,74917.14,0.48,-0.00991,2e-05,0.73311]
[1779911979974,46.23,74918.7,0.48,-0.00988,2e-05,0.73105]
[1779911985021,46.23,74924.15,0.48,-0.00976,2e-05,0.72389]
[1779911990047,46.23,74916.89,0.48,-0.00991,2e-05,0.73344]
[1779911995081,46.23,74921.59,0.48,-0.00982,2e-05,0.72724]
[1779912000117,46.23,74924.59,0.48,-0.00976,2e-05,0.72331]
[1779912005162,46.23,74927.69,0.48,-0.00969,2e-05,0.71926]
[1779912006170,46.23,74935.08,0.48,-0.00954,2e-05,0.70969]
[1779912010199,46.23,74944.3,0.48,-0.00936,2e-05,0.6979]
[1779912015233,46.23,74950.43,0.48,-0.00924,2e-05,0.69015]
[1779912020274,46.23,74951.72,0.48,-0.00922,2e-05,0.68853]
[1779912021281,46.23,74960.29,0.48,-0.00905,2e-05,0.67783]
[1779912021334,46.23,74960.29,0.48,-0.00905,2e-05,0.67783]
[1779912021384,46.23,74962.22,0.48,-0.00902,2e-05,0.67544]
[1779912027362,46.23,74950.13,0.48,-0.00925,2e-05,0.69053]
[1779912032357,46.23,74959.97,0.48,-0.00902,2e-05,0.67515]
[1779912037432,46.23,74962.25,0.48,-0.00898,2e-05,0.67233]
[1779912043434,46.23,74962.09,0.48,-0.00898,2e-05,0.67253]
[1779912048471,46.23,74957.37,0.48,-0.00907,2e-05,0.67837]
[1779912049604,46.23,74957.37,0.48,-0.00907,2e-05,0.67837]
[1779912049656,46.23,74956.34,0.48,-0.00909,2e-05,0.67965]
[1779912054511,46.23,74964.7,0.48,-0.00893,2e-05,0.66932]
[1779912059547,46.23,74966.07,0.48,-0.0089,2e-05,0.66764]
[1779912061411,46.23,74967.48,0.48,-0.00888,2e-05,0.66591]
[1779912061563,46.23,74963.85,0.48,-0.00895,2e-05,0.67037]
[1779912063586,46.23,74947.01,0.48,-0.00927,2e-05,0.69134]
[1779912068622,46.23,74950.25,0.48,-0.00921,2e-05,0.68726]
[1779912073661,46.23,74951.61,0.48,-0.00918,2e-05,0.68555]
[1779912077688,46.23,74936.74,0.48,-0.00947,2e-05,0.70439]
[1779912079701,46.23,74954.46,0.48,-0.00912,2e-05,0.68199]
[1779912084736,46.23,74962.02,0.48,-0.00898,2e-05,0.67262]
[1779912089771,46.23,74964.63,0.48,-0.00893,2e-05,0.66941]
[1779912094806,46.23,74961.26,0.48,-0.00896,2e-05,0.67049]
[1779912099842,46.23,74962.41,0.48,-0.00893,2e-05,0.66907]
[1779912104876,46.23,74964.23,0.48,-0.0089,2e-05,0.66684]
[1779912109912,46.23,74963.49,0.48,-0.00891,2e-05,0.66775]
[1779912115953,46.23,74963.63,0.48,-0.00891,2e-05,0.66758]
[1779912119985,46.23,74979.7,0.48,-0.00861,2e-05,0.64811]
[1779912123037,46.23,74995.16,0.48,-0.00833,2e-05,0.62984]
[1779912128072,46.23,75004.26,0.48,-0.00817,2e-05,0.61928]
[1779912133106,46.23,75002.78,0.48,-0.0082,2e-05,0.62099]
[1779912138144,46.23,75011.27,0.48,-0.00805,2e-05,0.61125]
[1779912143179,46.23,75011.42,0.48,-0.00805,2e-05,0.61108]
[1779912148214,46.23,75012.91,0.48,-0.00802,2e-05,0.60938]
[1779912153249,46.23,75011.14,0.48,-0.00802,2e-05,0.60853]
[1779912158296,46.23,75024.04,0.48,-0.0078,2e-05,0.59402]
[1779912163331,46.23,75028.2,0.48,-0.00773,2e-05,0.5894]
[1779912163661,46.23,75028.2,0.48,-0.00773,2e-05,0.5894]
[1779912164338,46.23,75027.12,0.48,-0.00775,2e-05,0.5906]
[1779912166353,46.23,75033.59,0.48,-0.00764,2e-05,0.58346]
[1779912170380,46.23,75019.81,0.48,-0.00787,2e-05,0.59874]
[1779912175419,46.23,75017.69,0.48,-0.00791,2e-05,0.60112]
[1779912176424,46.23,75027.08,0.48,-0.00775,2e-05,0.59064]
[1779912177615,46.23,75027.87,0.48,-0.00774,2e-05,0.58977]
[1779912178437,46.23,75029.03,0.48,-0.00772,2e-05,0.58848]
[1779912183473,46.23,75037.33,0.48,-0.00758,2e-05,0.57937]
[1779912186214,46.23,75038.22,0.48,-0.00757,2e-05,0.5784]
[1779912186235,46.23,75034.85,0.48,-0.00762,2e-05,0.58208]
[1779912191530,46.23,75037.95,0.48,-0.00757,2e-05,0.5787]
[1779912196565,46.23,75037.97,0.48,-0.00757,2e-05,0.57867]
[1779912201600,46.23,75040.88,0.48,-0.00752,2e-05,0.57551]
[1779912203653,46.23,75040.76,0.48,-0.00752,2e-05,0.57564]
[1779912203703,46.23,75041.62,0.48,-0.00751,2e-05,0.57471]
[1779912205658,46.23,75041.62,0.48,-0.00751,2e-05,0.57471]
[1779912205732,46.23,75042.52,0.48,-0.0075,2e-05,0.57374]
[1779912211670,46.23,75044.04,0.48,-0.00744,2e-05,0.56935]
[1779912216706,46.23,75047.68,0.48,-0.00738,2e-05,0.56545]
[1779912221742,46.23,75049.75,0.48,-0.00735,2e-05,0.56324]
[1779912226775,46.23,75056.77,0.48,-0.00724,2e-05,0.5558]
[1779912231815,46.23,75060.53,0.48,-0.00718,2e-05,0.55185]
[1779912236851,46.23,75064.91,0.48,-0.00711,2e-05,0.54728]
[1779912241886,46.23,75065.18,0.48,-0.0071,2e-05,0.547]
[1779912243219,46.23,75065.18,0.48,-0.0071,2e-05,0.547]
[1779912243290,46.23,75057.01,0.48,-0.00723,2e-05,0.55555]
[1779912244829,46.23,75056.37,0.48,-0.00724,2e-05,0.55622]
[1779912244918,46.23,75050.53,0.48,-0.00733,2e-05,0.56241]
[1779912247939,46.23,75058.77,0.48,-0.0072,2e-05,0.55369]
[1779912252975,46.23,75052.75,0.48,-0.0073,2e-05,0.56005]
[1779912254991,46.23,75038.33,0.48,-0.00753,2e-05,0.57552]
[1779912260033,46.23,75035.05,0.48,-0.00758,2e-05,0.57909]
[1779912265065,46.23,75039.48,0.48,-0.00751,2e-05,0.57427]
[1779912269120,46.23,75047.44,0.48,-0.00738,2e-05,0.56571]
[1779912271770,46.23,75049.45,0.48,-0.00732,2e-05,0.56084]
[1779912272115,46.23,75048.75,0.48,-0.00733,2e-05,0.56159]
[1779912275136,46.23,75065.19,0.48,-0.00707,2e-05,0.54433]
[1779912280451,46.23,75072.09,0.48,-0.00697,2e-05,0.53721]
[1779912280457,46.23,75070.5,0.48,-0.00699,2e-05,0.53885]
[1779912286213,46.23,75059.32,0.48,-0.00716,2e-05,0.55044]
[1779912287219,46.23,75052.1,0.48,-0.00727,2e-05,0.55803]
[1779912292254,46.23,75055.36,0.48,-0.00722,2e-05,0.55459]
[1779912297290,46.23,75046.63,0.48,-0.00736,2e-05,0.56385]
[1779912301827,46.23,75042.85,0.48,-0.00742,2e-05,0.56789]
[1779912302341,46.23,75037.32,0.48,-0.00751,2e-05,0.57386]
[1779912305451,46.23,75040.2,0.48,-0.00746,2e-05,0.57074]
[1779912305482,46.23,75040.78,0.48,-0.00745,2e-05,0.57012]
[1779912308389,46.23,75028.36,0.48,-0.00766,2e-05,0.58363]
[1779912313424,46.23,75038.74,0.48,-0.00749,2e-05,0.57232]
[1779912318458,46.23,75044.03,0.48,-0.0074,2e-05,0.56663]
[1779912323493,46.23,75045.77,0.48,-0.00737,2e-05,0.56476]
[1779912327872,46.23,75046.04,0.48,-0.00737,2e-05,0.56448]
[1779912328529,46.23,75050.59,0.48,-0.0073,2e-05,0.55963]
[1779912331814,46.23,75051.35,0.48,-0.00725,2e-05,0.55612]
[1779912332557,46.23,75048.42,0.48,-0.0073,2e-05,0.55922]
[1779912335891,46.23,75053.08,0.48,-0.00722,2e-05,0.5543]
[1779912336585,46.23,75059.3,0.48,-0.00713,2e-05,0.54778]
[1779912341621,46.23,75066.28,0.48,-0.00702,2e-05,0.54055]
[1779912346656,46.23,75067.06,0.48,-0.00701,2e-05,0.53974]
[1779912351689,46.23,75067.94,0.48,-0.007,2e-05,0.53884]
[1779912356724,46.23,75066.51,0.48,-0.00702,2e-05,0.54031]
[1779912361760,46.23,75066.95,0.48,-0.00701,2e-05,0.53986]
[1779912367802,46.23,75073.22,0.48,-0.00692,2e-05,0.53343]
[1779912372845,46.23,75090.07,0.48,-0.00667,1e-05,0.51649]
[1779912377875,46.23,75095.05,0.48,-0.00659,1e-05,0.51156]
[1779912382910,46.23,75095.45,0.48,-0.00659,1e-05,0.51117]
[1779912386845,46.23,75096.29,0.48,-0.00658,1e-05,0.51035]
[1779912386946,46.23,75092.27,0.48,-0.00663,1e-05,0.51431]
[1779912387977,46.23,75092.27,0.48,-0.00663,1e-05,0.51431]
[1779912387980,46.23,75092.54,0.48,-0.00663,1e-05,0.51404]
[1779912392983,46.23,75087.65,0.48,-0.00667,1e-05,0.51632]
[1779912393058,46.23,75088.44,0.48,-0.00666,1e-05,0.51554]
[1779912399022,46.23,75088.54,0.48,-0.00666,1e-05,0.51544]
[1779912404057,46.23,75089.21,0.48,-0.00665,1e-05,0.51478]
[1779912409091,46.23,75089.4,0.48,-0.00664,1e-05,0.51459]
[1779912412019,46.23,75089.11,0.48,-0.00665,1e-05,0.51488]
[1779912412121,46.23,75092.84,0.48,-0.00659,1e-05,0.51119]
[1779912417149,46.23,75103.41,0.48,-0.00644,1e-05,0.50088]
[1779912422183,46.23,75117.48,0.48,-0.00625,1e-05,0.48742]
[1779912426212,46.23,75101.08,0.48,-0.00648,1e-05,0.50314]
[1779912428124,46.23,75099.12,0.48,-0.0065,1e-05,0.50505]
[1779912428225,46.23,75101.01,0.48,-0.00648,1e-05,0.50321]
[1779912433261,46.23,75099.24,0.48,-0.0065,1e-05,0.50493]
[1779912434066,46.23,75099.24,0.48,-0.0065,1e-05,0.50493]
[1779912434267,46.23,75099.29,0.48,-0.0065,1e-05,0.50488]
[1779912438296,46.23,75114.01,0.48,-0.00629,1e-05,0.49071]
[1779912443335,46.23,75119.23,0.48,-0.00622,1e-05,0.48577]
[1779912448423,46.23,75122.46,0.48,-0.00618,1e-05,0.48273]
[1779912453463,46.23,75122.13,0.48,-0.00615,1e-05,0.4806]
[1779912456503,46.23,75102.98,0.48,-0.00642,1e-05,0.49879]
[1779912459173,46.23,75098.67,0.48,-0.00648,1e-05,0.50296]
[1779912459524,46.23,75099.05,0.48,-0.00647,1e-05,0.50259]
[1779912461539,46.23,75106.39,0.48,-0.00637,1e-05,0.49551]
[1779912462123,46.23,75106.39,0.48,-0.00637,1e-05,0.49551]
[1779912462546,46.23,75109.12,0.48,-0.00633,1e-05,0.4929]
[1779912467581,46.23,75112.77,0.48,-0.00628,1e-05,0.48942]
[1779912472615,46.23,75114.15,0.48,-0.00626,1e-05,0.48811]
[1779912477650,46.23,75111.21,0.48,-0.0063,1e-05,0.4909]
[1779912482685,46.23,75106.05,0.48,-0.00637,1e-05,0.49584]
[1779912487722,46.23,75118.82,0.48,-0.0062,1e-05,0.48371]
[1779912492757,46.23,75122.49,0.48,-0.00615,1e-05,0.48027]
[1779912497791,46.23,75125.13,0.48,-0.00611,1e-05,0.4778]
[1779912502825,46.23,75128.56,0.48,-0.00606,1e-05,0.47462]
[1779912507862,46.23,75128.52,0.48,-0.00606,1e-05,0.47466]
[1779912512896,46.23,75130.01,0.48,-0.00602,1e-05,0.47088]
[1779912517938,46.23,75130.85,0.48,-0.006,1e-05,0.4701]
[1779912522973,46.23,75130.05,0.48,-0.00601,1e-05,0.47084]
[1779912529016,46.23,75128.92,0.48,-0.00603,1e-05,0.47188]
[1779912534052,46.23,75130.06,0.48,-0.00601,1e-05,0.47083]
[1779912539087,46.23,75129.23,0.48,-0.00603,1e-05,0.47159]
[1779912544121,46.23,75125.04,0.48,-0.00608,1e-05,0.47546]
[1779912549157,46.23,75126.12,0.48,-0.00607,1e-05,0.47446]
[1779912554191,46.23,75127.11,0.48,-0.00605,1e-05,0.47355]
[1779912559226,46.23,75130.1,0.48,-0.00601,1e-05,0.47079]
[1779912564261,46.23,75130.15,0.48,-0.00601,1e-05,0.47075]
[1779912569297,46.23,75129.03,0.48,-0.00603,1e-05,0.47178]
[1779912574331,46.23,75134.23,0.48,-0.00593,1e-05,0.46462]
[1779912579366,46.23,75132.91,0.48,-0.00595,1e-05,0.46582]
[1779912585409,46.23,75132.93,0.48,-0.00595,1e-05,0.4658]
[1779912590443,46.23,75134.45,0.48,-0.00593,1e-05,0.46442]
[1779912596487,46.23,75142.19,0.48,-0.00583,1e-05,0.45743]
[1779912601520,46.23,75142.22,0.48,-0.00582,1e-05,0.4574]
[1779912607563,46.23,75145.0,0.48,-0.00579,1e-05,0.45491]
[1779912612597,46.23,75155.81,0.48,-0.00565,1e-05,0.44534]
[1779912617636,46.23,75155.44,0.48,-0.00566,1e-05,0.44566]
[1779912619217,46.23,75155.04,0.48,-0.00566,1e-05,0.44601]
[1779912619646,46.23,75154.93,0.48,-0.00566,1e-05,0.44611]
[1779912620315,46.23,75154.93,0.48,-0.00566,1e-05,0.44611]
[1779912620652,46.23,75154.81,0.48,-0.00566,1e-05,0.44622]
[1779912623674,46.23,75134.78,0.48,-0.00592,1e-05,0.46412]
[1779912628709,46.23,75124.42,0.48,-0.00606,1e-05,0.47362]
[1779912631730,46.23,75135.37,0.48,-0.00588,1e-05,0.46121]
[1779912636767,46.23,75142.23,0.48,-0.0058,1e-05,0.45504]
[1779912641804,46.23,75139.24,0.48,-0.00583,1e-05,0.45772]
[1779912646836,46.23,75137.45,0.48,-0.00586,1e-05,0.45933]
[1779912651873,46.23,75129.82,0.48,-0.00596,1e-05,0.46625]
[1779912656909,46.23,75131.51,0.48,-0.00594,1e-05,0.46471]
[1779912661943,46.23,75141.87,0.48,-0.0058,1e-05,0.45536]
[1779912666978,46.23,75145.59,0.48,-0.00575,1e-05,0.45204]
[1779912672020,46.23,75144.45,0.48,-0.00577,1e-05,0.45306]
[1779912677054,46.23,75143.29,0.48,-0.00578,1e-05,0.45409]
[1779912682093,46.23,75138.04,0.48,-0.00585,1e-05,0.4588]
[1779912687124,46.23,75138.05,0.48,-0.00585,1e-05,0.45879]
[1779912692159,46.23,75138.23,0.48,-0.00582,1e-05,0.45626]
[1779912697194,46.23,75137.6,0.48,-0.00583,1e-05,0.45683]
[1779912702230,46.23,75137.14,0.48,-0.00583,1e-05,0.45724]
[1779912707265,46.23,75136.53,0.48,-0.00584,1e-05,0.45779]
[1779912712301,46.23,75136.27,0.48,-0.00584,1e-05,0.45802]
[1779912717336,46.23,75135.76,0.48,-0.00585,1e-05,0.45848]
[1779912722371,46.23,75134.63,0.48,-0.00586,1e-05,0.4595]
[1779912727406,46.23,75137.4,0.48,-0.00583,1e-05,0.45701]
[1779912732441,46.23,75134.95,0.48,-0.00586,1e-05,0.45921]
[1779912737476,46.23,75129.08,0.48,-0.00594,1e-05,0.46453]
[1779912742511,46.23,75133.52,0.48,-0.00588,1e-05,0.4605]
[1779912747546,46.23,75141.95,0.48,-0.00577,1e-05,0.45294]
[1779912752581,46.23,75144.32,0.48,-0.00571,1e-05,0.44849]
[1779912757617,46.23,75143.93,0.48,-0.00572,1e-05,0.44884]
[1779912762664,46.23,75144.41,0.48,-0.00571,1e-05,0.44841]
[1779912767688,46.23,75141.38,0.48,-0.00575,1e-05,0.4511]
[1779912772734,46.23,75141.3,0.48,-0.00575,1e-05,0.45117]
[1779912778764,46.23,75141.18,0.48,-0.00575,1e-05,0.45128]
[1779912783800,46.23,75138.04,0.48,-0.00579,1e-05,0.45408]
[1779912788836,46.23,75137.12,0.48,-0.0058,1e-05,0.4549]
[1779912793870,46.23,75137.46,0.48,-0.0058,1e-05,0.4546]
[1779912798906,46.23,75137.61,0.48,-0.0058,1e-05,0.45446]
[1779912803941,46.23,75138.8,0.48,-0.00578,1e-05,0.4534]
[1779912808975,46.23,75138.53,0.48,-0.00578,1e-05,0.45364]
[1779912814011,46.23,75139.05,0.48,-0.00575,1e-05,0.45083]
[1779912820062,46.23,75138.53,0.48,-0.00576,1e-05,0.45129]
[1779912825094,46.23,75142.17,0.48,-0.00571,1e-05,0.44806]
[1779912830131,46.23,75143.03,0.48,-0.0057,1e-05,0.4473]
[1779912835188,46.23,75142.5,0.48,-0.0057,1e-05,0.44777]
[1779912840202,46.23,75155.13,0.48,-0.00555,1e-05,0.43672]
[1779912845240,46.23,75158.47,0.48,-0.0055,1e-05,0.43384]
[1779912850279,46.23,75160.75,0.48,-0.00548,1e-05,0.43188]
[1779912855311,46.23,75161.35,0.48,-0.00547,1e-05,0.43137]
[1779912862359,46.23,75164.09,0.48,-0.00544,1e-05,0.42903]
[1779912865381,46.23,75179.03,0.48,-0.00526,1e-05,0.41646]
[1779912872429,46.23,75184.85,0.48,-0.00516,1e-05,0.40945]
[1779912877464,46.23,75184.16,0.48,-0.00517,1e-05,0.41002]
[1779912882499,46.23,75184.43,0.48,-0.00516,1e-05,0.4098]
[1779912888542,46.23,75184.18,0.48,-0.00517,1e-05,0.41]
[1779912893576,46.23,75183.92,0.48,-0.00517,1e-05,0.41021]
[1779912898611,46.23,75182.89,0.48,-0.00518,1e-05,0.41106]
[1779912900585,46.23,75182.73,0.48,-0.00518,1e-05,0.41119]
[1779912900636,46.23,75179.51,0.48,-0.00522,1e-05,0.41385]
[1779912902902,46.23,75179.74,0.48,-0.00522,1e-05,0.41366]
[1779912902932,46.23,75198.56,0.48,-0.005,1e-05,0.39835]
[1779912908685,46.23,75202.3,0.48,-0.00496,1e-05,0.39536]
[1779912913719,46.23,75203.48,0.48,-0.00495,1e-05,0.39442]
[1779912918754,46.23,75204.27,0.48,-0.00494,1e-05,0.3938]
[1779912923835,46.23,75208.03,0.48,-0.0049,1e-05,0.39083]
[1779912929830,46.23,75206.71,0.48,-0.00491,1e-05,0.39187]
[1779912934865,46.23,75206.26,0.48,-0.00489,1e-05,0.3901]
[1779912938893,46.23,75221.78,0.48,-0.00472,1e-05,0.37805]
[1779912943976,46.23,75236.71,0.48,-0.00456,1e-05,0.36676]
[1779912949973,46.23,75238.18,0.48,-0.00454,1e-05,0.36567]
[1779912951988,46.23,75218.82,0.48,-0.00475,1e-05,0.38033]
[1779912957023,46.23,75221.04,0.48,-0.00473,1e-05,0.37862]
[1779912959040,46.23,75205.75,0.48,-0.00489,1e-05,0.39051]
[1779912964081,46.23,75199.55,0.48,-0.00496,1e-05,0.39542]
[1779912969119,46.23,75182.51,0.48,-0.00516,1e-05,0.40918]
[1779912974154,46.23,75186.3,0.48,-0.00512,1e-05,0.40608]
[1779912979189,46.23,75187.8,0.48,-0.0051,1e-05,0.40486]
[1779912984286,46.23,75193.26,0.48,-0.00504,1e-05,0.40045]
[1779912990273,46.23,75193.78,0.48,-0.00503,1e-05,0.40003]
[1779912993291,46.23,75201.84,0.48,-0.00491,1e-05,0.39147]
[1779912998326,46.23,75205.94,0.48,-0.00487,1e-05,0.38824]
[1779913004369,46.23,75206.86,0.48,-0.00486,1e-05,0.38752]
[1779913009413,46.23,75200.19,0.48,-0.00493,1e-05,0.39278]
[1779913012439,46.23,75216.98,0.48,-0.00475,1e-05,0.37967]
[1779913017478,46.23,75229.21,0.48,-0.00461,1e-05,0.37036]
[1779913022513,46.23,75224.24,0.48,-0.00467,1e-05,0.37412]
[1779913027548,46.23,75226.32,0.48,-0.00465,1e-05,0.37254]
[1779913032582,46.23,75226.97,0.48,-0.00464,1e-05,0.37205]
[1779913037621,46.23,75229.76,0.48,-0.00461,1e-05,0.36994]
[1779913042658,46.23,75239.35,0.48,-0.00451,1e-05,0.36279]
[1779913047692,46.23,75227.41,0.48,-0.00463,1e-05,0.37172]
[1779913052729,46.23,75226.86,0.48,-0.00461,1e-05,0.37009]
[1779913057763,46.23,75227.66,0.48,-0.00461,1e-05,0.36949]
[1779913062798,46.23,75234.29,0.48,-0.00454,1e-05,0.36453]
[1779913067833,46.23,75233.18,0.48,-0.00455,1e-05,0.36536]
[1779913072868,46.23,75233.05,0.48,-0.00455,1e-05,0.36545]
[1779913077904,46.23,75222.27,0.48,-0.00466,1e-05,0.37356]
[1779913082938,46.23,75222.47,0.48,-0.00466,1e-05,0.37341]
[1779913087974,46.23,75224.22,0.48,-0.00464,1e-05,0.37208]
[1779913093009,46.23,75238.04,0.48,-0.0045,1e-05,0.36175]
[1779913098044,46.23,75253.48,0.48,-0.00434,1e-05,0.3505]
[1779913103079,46.23,75254.54,0.48,-0.00433,1e-05,0.34974]
[1779913108115,46.23,75256.97,0.48,-0.00431,1e-05,0.348]
[1779913113148,46.23,75260.11,0.48,-0.00425,1e-05,0.34383]
[1779913118184,46.23,75260.03,0.48,-0.00425,1e-05,0.34388]
[1779913123220,46.23,75258.29,0.48,-0.00427,1e-05,0.34512]
[1779913128253,46.23,75265.94,0.48,-0.00419,1e-05,0.33972]
[1779913133289,46.23,75265.54,0.48,-0.0042,1e-05,0.34]
[1779913138323,46.23,75259.4,0.48,-0.00426,1e-05,0.34433]
[1779913143360,46.23,75261.01,0.48,-0.00424,1e-05,0.34319]
[1779913148394,46.23,75259.68,0.48,-0.00426,1e-05,0.34413]
[1779913154435,46.23,75259.18,0.48,-0.00426,1e-05,0.34449]
[1779913159471,46.23,75259.6,0.48,-0.00426,1e-05,0.34419]
[1779913165512,46.23,75260.37,0.48,-0.00425,1e-05,0.34364]
[1779913170547,46.23,75260.7,0.48,-0.00425,1e-05,0.34341]
[1779913175582,46.23,75263.92,0.48,-0.00419,1e-05,0.33922]
[1779913180622,46.23,75272.69,0.48,-0.00411,1e-05,0.33313]
[1779913185659,46.23,75272.67,0.48,-0.00411,1e-05,0.33315]
[1779913190693,46.23,75274.77,0.48,-0.00409,1e-05,0.3317]
[1779913195729,46.23,75270.82,0.48,-0.00412,1e-05,0.33442]
[1779913200763,46.23,75272.12,0.48,-0.00411,1e-05,0.33353]
[1779913205867,46.23,75275.74,0.48,-0.00408,1e-05,0.33104]
[1779913212848,46.23,75278.47,0.48,-0.00405,1e-05,0.32917]
[1779913217883,46.23,75280.34,0.48,-0.00403,1e-05,0.3279]
[1779913222917,46.23,75274.9,0.48,-0.00408,1e-05,0.33161]
[1779913227952,46.23,75279.43,0.48,-0.00404,1e-05,0.32852]
[1779913232987,46.23,75278.4,0.48,-0.00403,1e-05,0.32735]
[1779913238025,46.23,75275.59,0.48,-0.00406,1e-05,0.32926]
[1779913243061,46.23,75278.31,0.48,-0.00403,1e-05,0.32741]
[1779913248097,46.23,75276.94,0.48,-0.00404,1e-05,0.32834]
[1779913254140,46.23,75275.21,0.48,-0.00406,1e-05,0.32952]
[1779913257001,46.23,75267.14,0.48,-0.00414,1e-05,0.33507]
[1779913257163,46.23,75263.07,0.48,-0.00418,1e-05,0.3379]
[1779913257857,46.23,75263.07,0.48,-0.00418,1e-05,0.3379]
[1779913258172,46.23,75260.36,0.48,-0.0042,1e-05,0.3398]
[1779913263207,46.23,75258.09,0.48,-0.00422,1e-05,0.34139]
[1779913268242,46.23,75256.75,0.48,-0.00424,1e-05,0.34234]
[1779913273278,46.23,75244.17,0.48,-0.00436,1e-05,0.35132]
[1779913275292,46.23,75225.61,0.48,-0.00455,1e-05,0.36493]
[1779913280328,46.23,75218.63,0.48,-0.00463,1e-05,0.37017]
[1779913283357,46.23,75197.9,0.48,-0.00485,1e-05,0.3861]
[1779913288393,46.23,75207.49,0.48,-0.00475,1e-05,0.37866]
[1779913293427,46.23,75209.35,0.48,-0.0047,1e-05,0.37516]
[1779913298461,46.23,75207.66,0.48,-0.00472,1e-05,0.37645]
[1779913300516,46.23,75206.77,0.48,-0.00473,1e-05,0.37713]
[1779913300617,46.23,75207.57,0.48,-0.00472,1e-05,0.37652]
[1779913306517,46.23,75200.82,0.48,-0.00479,1e-05,0.38172]
[1779913310545,46.23,75207.58,0.48,-0.00472,1e-05,0.37651]
[1779913311962,46.23,75209.53,0.48,-0.0047,1e-05,0.37502]
[1779913312560,46.23,75209.73,0.48,-0.0047,1e-05,0.37487]
[1779913317596,46.23,75208.14,0.48,-0.00471,1e-05,0.37608]
[1779913322633,46.23,75202.74,0.48,-0.00477,1e-05,0.38024]
[1779913327668,46.23,75207.76,0.48,-0.00472,1e-05,0.37637]
[1779913332705,46.23,75206.93,0.48,-0.00473,1e-05,0.37701]
[1779913337741,46.23,75207.51,0.48,-0.00472,1e-05,0.37657]
[1779913342775,46.23,75208.18,0.48,-0.00471,1e-05,0.37605]
[1779913347810,46.23,75207.71,0.48,-0.00472,1e-05,0.37641]
[1779913352846,46.23,75208.87,0.48,-0.00468,1e-05,0.37346]
[1779913358888,46.23,75206.72,0.48,-0.0047,1e-05,0.3751]
[1779913363923,46.23,75207.0,0.48,-0.0047,1e-05,0.37488]
[1779913368957,46.23,75204.19,0.48,-0.00473,1e-05,0.37703]
[1779913373992,46.23,75205.52,0.48,-0.00472,1e-05,0.37601]
[1779913379028,46.23,75205.76,0.48,-0.00472,1e-05,0.37583]
[1779913384065,46.23,75193.53,0.48,-0.00485,1e-05,0.38529]
[1779913389100,46.23,75193.21,0.48,-0.00485,1e-05,0.38555]
[1779913394135,46.23,75193.54,0.48,-0.00485,1e-05,0.38529]
[1779913399170,46.23,75193.32,0.48,-0.00485,1e-05,0.38546]
[1779913404205,46.23,75194.05,0.48,-0.00484,1e-05,0.38489]
[1779913410247,46.23,75195.56,0.48,-0.00483,1e-05,0.38371]
[1779913415283,46.23,75192.34,0.48,-0.00484,1e-05,0.38411]
[1779913420319,46.23,75192.58,0.48,-0.00483,1e-05,0.38393]
[1779913425353,46.23,75188.91,0.48,-0.00487,1e-05,0.3868]
[1779913430388,46.23,75188.0,0.48,-0.00489,1e-05,0.38751]
[1779913435424,46.23,75178.69,0.48,-0.00499,1e-05,0.39489]
[1779913440458,46.23,75182.01,0.48,-0.00495,1e-05,0.39225]
[1779913446500,46.23,75182.74,0.48,-0.00494,1e-05,0.39167]
[1779913451534,46.23,75188.82,0.48,-0.00488,1e-05,0.38687]
[1779913456570,46.23,75192.15,0.48,-0.00484,1e-05,0.38426]
[1779913461605,46.23,75197.35,0.48,-0.00478,1e-05,0.38022]
[1779913466639,46.23,75192.96,0.48,-0.00483,1e-05,0.38363]
[1779913471675,46.23,75194.01,0.48,-0.00479,1e-05,0.38071]
[1779913476711,46.23,75193.78,0.48,-0.00479,1e-05,0.38089]
[1779913478724,46.23,75178.07,0.48,-0.00497,1e-05,0.39324]
[1779913483760,46.23,75176.16,0.48,-0.00499,1e-05,0.39476]
[1779913488794,46.23,75179.61,0.48,-0.00495,1e-05,0.39201]
[1779913494835,46.23,75179.89,0.48,-0.00495,1e-05,0.39179]
[1779913499870,46.23,75178.13,0.48,-0.00497,1e-05,0.39319]
[1779913504906,46.23,75183.62,0.48,-0.00491,1e-05,0.38883]
[1779913509940,46.23,75182.57,0.48,-0.00492,1e-05,0.38966]
[1779913514976,46.23,75181.8,0.48,-0.00493,1e-05,0.39027]
[1779913520016,46.23,75181.5,0.48,-0.00493,1e-05,0.39051]
[1779913525045,46.23,75181.54,0.48,-0.00493,1e-05,0.39048]
[1779913530081,46.23,75183.0,0.48,-0.00492,1e-05,0.38932]
[1779913535117,46.23,75182.0,0.48,-0.0049,1e-05,0.38798]
[1779913540151,46.23,75182.63,0.48,-0.00489,1e-05,0.38748]
[1779913545185,46.23,75183.38,0.48,-0.00488,1e-05,0.38689]
[1779913550222,46.23,75188.82,0.48,-0.00482,1e-05,0.38264]
[1779913556263,46.23,75191.07,0.48,-0.0048,1e-05,0.38089]
[1779913561297,46.23,75190.48,0.48,-0.00481,1e-05,0.38134]
[1779913566332,46.23,75190.58,0.48,-0.0048,1e-05,0.38127]
[1779913571367,46.23,75189.35,0.48,-0.00482,1e-05,0.38222]
[1779913576407,46.23,75190.36,0.48,-0.00481,1e-05,0.38144]
[1779913582449,46.23,75190.68,0.48,-0.0048,1e-05,0.38119]
[1779913587485,46.23,75189.23,0.48,-0.00482,1e-05,0.38232]
[1779913594535,46.23,75188.98,0.48,-0.0048,1e-05,0.3804]
[1779913599569,46.23,75188.2,0.48,-0.0048,1e-05,0.38101]
[1779913604606,46.23,75187.58,0.48,-0.00481,1e-05,0.38149]
[1779913609639,46.23,75186.64,0.48,-0.00482,1e-05,0.38222]
[1779913615682,46.23,75187.41,0.48,-0.00481,1e-05,0.38162]
[1779913620716,46.23,75187.38,0.48,-0.00481,1e-05,0.38165]
[1779913625756,46.23,75186.34,0.48,-0.00483,1e-05,0.38246]
[1779913631797,46.23,75185.72,0.48,-0.00483,1e-05,0.38294]
[1779913636833,46.23,75188.34,0.48,-0.0048,1e-05,0.3809]
[1779913641870,46.23,75196.11,0.48,-0.00472,1e-05,0.37491]
[1779913647909,46.23,75194.15,0.48,-0.00474,1e-05,0.37641]
[1779913652945,46.23,75196.05,0.48,-0.00469,1e-05,0.37288]
[1779913657979,46.23,75194.4,0.48,-0.00471,1e-05,0.37414]
[1779913663015,46.23,75186.56,0.48,-0.0048,1e-05,0.38018]
[1779913668050,46.23,75185.91,0.48,-0.0048,1e-05,0.38068]
[1779913673085,46.23,75187.72,0.48,-0.00478,1e-05,0.37928]
[1779913678119,46.23,75189.63,0.48,-0.00476,1e-05,0.3778]
[1779913684162,46.23,75194.95,0.48,-0.00471,1e-05,0.37372]
[1779913689197,46.23,75192.8,0.48,-0.00473,1e-05,0.37536]
[1779913694232,46.23,75191.41,0.48,-0.00474,1e-05,0.37643]
[1779913699353,46.23,75186.28,0.48,-0.0048,1e-05,0.38039]
[1779913705310,46.23,75187.33,0.48,-0.00479,1e-05,0.37958]
[1779913710344,46.23,75187.78,0.48,-0.00478,1e-05,0.37923]
[1779913711587,46.23,75187.78,0.48,-0.00478,1e-05,0.37923]
[1779913711616,46.23,75175.47,0.48,-0.00489,1e-05,0.38673]
[1779913712663,46.23,75175.47,0.48,-0.00489,1e-05,0.38673]
[1779913712686,46.23,75161.05,0.48,-0.00506,1e-05,0.39823]
[1779913718400,46.23,75159.19,0.48,-0.00508,1e-05,0.39973]
[1779913723436,46.23,75152.86,0.48,-0.00516,1e-05,0.40489]
[1779913727297,46.23,75147.72,0.48,-0.00522,1e-05,0.40912]
[1779913727475,46.23,75147.67,0.48,-0.00522,1e-05,0.40916]
[1779913728694,46.23,75147.67,0.48,-0.00522,1e-05,0.40916]
[1779913728795,46.23,75148.1,0.48,-0.00521,1e-05,0.4088]
[1779913731941,46.23,75148.16,0.48,-0.00521,1e-05,0.40875]
[1779913732043,46.23,75148.43,0.48,-0.00521,1e-05,0.40853]
[1779913737541,46.23,75147.6,0.48,-0.00522,1e-05,0.40922]
[1779913740718,46.23,75147.61,0.48,-0.00522,1e-05,0.40921]
[1779913740808,46.23,75148.16,0.48,-0.00521,1e-05,0.40875]
[1779913746603,46.23,75159.4,0.48,-0.00508,1e-05,0.39956]
[1779913751641,46.23,75162.25,0.48,-0.00505,1e-05,0.39726]
[1779913753231,46.23,75162.25,0.48,-0.00505,1e-05,0.39726]
[1779913753652,46.23,75162.76,0.48,-0.00504,1e-05,0.39685]
[1779913758688,46.23,75165.78,0.48,-0.005,1e-05,0.39442]
[1779913763723,46.23,75165.02,0.48,-0.00501,1e-05,0.39503]
[1779913768759,46.23,75165.46,0.48,-0.00501,1e-05,0.39468]
[1779913773793,46.23,75163.38,0.48,-0.00501,1e-05,0.39418]
[1779913774785,46.23,75163.38,0.48,-0.00501,1e-05,0.39418]
[1779913774886,46.23,75163.77,0.48,-0.005,1e-05,0.39387]
[1779913779922,46.23,75162.76,0.48,-0.00501,1e-05,0.39467]
[1779913785878,46.23,75156.54,0.48,-0.00508,1e-05,0.39969]
[1779913790914,46.23,75155.64,0.48,-0.0051,1e-05,0.40042]
[1779913795949,46.23,75153.18,0.48,-0.00512,1e-05,0.40242]
[1779913800987,46.23,75153.46,0.48,-0.00512,1e-05,0.40219]
[1779913805013,46.23,75139.19,0.48,-0.00529,1e-05,0.41397]
[1779913810134,46.23,75148.76,0.48,-0.00518,1e-05,0.40604]
[1779913816090,46.23,75154.91,0.48,-0.0051,1e-05,0.40101]
[1779913821124,46.23,75151.59,0.48,-0.00514,1e-05,0.40372]
[1779913826161,46.23,75150.01,0.48,-0.00516,1e-05,0.40501]
[1779913831196,46.23,75156.35,0.48,-0.00506,1e-05,0.39766]
[1779913836231,46.23,75157.72,0.48,-0.00504,1e-05,0.39655]
[1779913841267,46.23,75157.84,0.48,-0.00504,1e-05,0.39645]
[1779913843743,46.23,75160.38,0.48,-0.00501,1e-05,0.39441]
[1779913844288,46.23,75161.38,0.48,-0.005,1e-05,0.39361]
[1779913849322,46.23,75164.75,0.48,-0.00496,1e-05,0.39092]
[1779913854903,46.23,75165.73,0.48,-0.00495,1e-05,0.39014]
[1779913855365,46.23,75165.67,0.48,-0.00495,1e-05,0.39019]
[1779913860489,46.23,75168.96,0.48,-0.00492,1e-05,0.38758]
[1779913867449,46.23,75168.3,0.48,-0.00492,1e-05,0.3881]
[1779913872486,46.23,75169.44,0.48,-0.00491,1e-05,0.3872]
[1779913877520,46.23,75172.39,0.48,-0.00488,1e-05,0.38488]
[1779913885577,46.23,75166.83,0.48,-0.00494,1e-05,0.38927]
[1779913890618,46.23,75164.49,0.48,-0.00497,1e-05,0.39113]
[1779913895652,46.23,75163.18,0.48,-0.00495,1e-05,0.39001]
[1779913900769,46.23,75163.39,0.48,-0.00495,1e-05,0.38985]
[1779913906729,46.23,75162.96,0.48,-0.00496,1e-05,0.39019]
[1779913912772,46.23,75164.74,0.48,-0.00494,1e-05,0.38877]
[1779913918814,46.23,75167.61,0.48,-0.0049,1e-05,0.3865]
[1779913927877,46.23,75168.84,0.48,-0.00489,1e-05,0.38554]
[1779913932912,46.23,75169.51,0.48,-0.00488,1e-05,0.38501]
[1779913937948,46.23,75139.92,0.48,-0.00523,1e-05,0.40888]
[1779913942984,46.23,75127.81,0.48,-0.00537,1e-05,0.41901]
[1779913948018,46.23,75123.75,0.48,-0.00542,1e-05,0.42245]
[1779913953054,46.23,75116.0,0.48,-0.00549,1e-05,0.42678]
[1779913958095,46.23,75115.91,0.48,-0.00549,1e-05,0.42686]
[1779913961821,46.23,75116.72,0.48,-0.00548,1e-05,0.42616]
[1779913963123,46.23,75116.72,0.48,-0.00548,1e-05,0.42616]
[1779913965108,46.23,75116.72,0.48,-0.00548,1e-05,0.42616]
[1779913965210,46.23,75121.03,0.48,-0.00543,1e-05,0.42248]
[1779913971264,46.23,75122.15,0.48,-0.00541,1e-05,0.42153]
[1779913978228,46.23,75121.62,0.48,-0.00542,1e-05,0.42198]
[1779913983262,46.23,75117.54,0.48,-0.00547,1e-05,0.42546]
[1779913988013,46.23,75114.96,0.48,-0.0055,1e-05,0.42767]
[1779913988297,46.23,75114.92,0.48,-0.0055,1e-05,0.42771]
[1779913989153,46.23,75114.92,0.48,-0.0055,1e-05,0.42771]
[1779913989308,46.23,75114.7,0.48,-0.00551,1e-05,0.4279]
[1779913994340,46.23,75112.74,0.48,-0.00553,1e-05,0.42959]
[1779913999374,46.23,75108.15,0.48,-0.00559,1e-05,0.43357]
[1779914004409,46.23,75103.8,0.48,-0.00565,1e-05,0.43737]
[1779914009263,46.23,75108.0,0.48,-0.00559,1e-05,0.4337]
[1779914009445,46.23,75107.99,0.48,-0.00559,1e-05,0.43371]
[1779914014480,46.23,75106.87,0.48,-0.00558,1e-05,0.43235]
[1779914018509,46.23,75099.3,0.48,-0.00567,1e-05,0.43897]
[1779914023544,46.23,75108.82,0.48,-0.00555,1e-05,0.43066]
[1779914028578,46.23,75112.01,0.48,-0.00551,1e-05,0.4279]
[1779914033613,46.23,75110.83,0.48,-0.00553,1e-05,0.42892]
[1779914038648,46.23,75114.79,0.48,-0.00548,1e-05,0.42551]
[1779914044691,46.23,75117.72,0.48,-0.00544,1e-05,0.42301]
[1779914049726,46.23,75117.78,0.48,-0.00544,1e-05,0.42296]
[1779914054760,46.23,75118.87,0.48,-0.00543,1e-05,0.42203]
[1779914061902,46.23,75118.42,0.48,-0.00543,1e-05,0.42241]
[1779914067852,46.23,75120.95,0.48,-0.0054,1e-05,0.42026]
[1779914072889,46.23,75120.25,0.48,-0.00538,1e-05,0.41857]
[1779914075286,46.23,75120.22,0.48,-0.00538,1e-05,0.4186]
[1779914075365,46.23,75121.08,0.48,-0.00537,1e-05,0.41787]
[1779914080942,46.23,75121.69,0.48,-0.00536,1e-05,0.41735]
[1779914085978,46.23,75118.7,0.48,-0.0054,1e-05,0.41988]
[1779914091013,46.23,75118.67,0.48,-0.0054,1e-05,0.41991]
[1779914096050,46.23,75118.34,0.48,-0.0054,1e-05,0.42019]
[1779914101084,46.23,75118.61,0.48,-0.0054,1e-05,0.41996]
[1779914107127,46.23,75119.01,0.48,-0.0054,1e-05,0.41962]
[1779914112260,46.23,75118.21,0.48,-0.00541,1e-05,0.4203]
[1779914118204,46.23,75118.1,0.48,-0.00541,1e-05,0.42039]
[1779914123239,46.23,75117.77,0.48,-0.00541,1e-05,0.42067]
[1779914128274,46.23,75117.74,0.48,-0.00541,1e-05,0.4207]
[1779914133309,46.23,75118.05,0.48,-0.00538,1e-05,0.41815]
[1779914138346,46.23,75118.09,0.48,-0.00538,1e-05,0.41812]
[1779914145396,46.23,75117.85,0.48,-0.00538,1e-05,0.41832]
[1779914152541,46.23,75117.72,0.48,-0.00538,1e-05,0.41843]
[1779914158486,46.23,75117.43,0.48,-0.00539,1e-05,0.41868]
[1779914163522,46.23,75117.55,0.48,-0.00539,1e-05,0.41857]
[1779914168556,46.23,75118.71,0.48,-0.00537,1e-05,0.41759]
[1779914173592,46.23,75121.13,0.48,-0.00534,1e-05,0.41555]
[1779914178629,46.23,75120.32,0.48,-0.00535,1e-05,0.41624]
[1779914183661,46.23,75130.02,0.48,-0.00523,1e-05,0.40813]
[1779914188697,46.23,75130.59,0.48,-0.00523,1e-05,0.40766]
[1779914193732,46.23,75131.28,0.48,-0.00519,1e-05,0.40486]
[1779914198766,46.23,75130.31,0.48,-0.0052,1e-05,0.40565]
[1779914203803,46.23,75130.9,0.48,-0.00519,1e-05,0.40517]
[1779914208837,46.23,75130.17,0.48,-0.0052,1e-05,0.40577]
[1779914213872,46.23,75129.79,0.48,-0.00521,1e-05,0.40608]
[1779914221929,46.23,75129.17,0.48,-0.00522,1e-05,0.4066]
[1779914224954,46.23,75144.3,0.48,-0.00504,1e-05,0.39426]
[1779914231004,46.23,75139.7,0.48,-0.00509,1e-05,0.39797]
[1779914236039,46.23,75138.85,0.48,-0.0051,1e-05,0.39866]
[1779914241074,46.23,75141.81,0.48,-0.00507,1e-05,0.39626]
[1779914246110,46.23,75141.22,0.48,-0.00507,1e-05,0.39674]
[1779914252153,46.23,75139.64,0.48,-0.00506,1e-05,0.39582]
[1779914257189,46.23,75139.52,0.48,-0.00507,1e-05,0.39592]
[1779914262224,46.23,75132.58,0.48,-0.00515,1e-05,0.40156]
[1779914267258,46.23,75137.12,0.48,-0.00509,1e-05,0.39786]
[1779914272293,46.23,75136.88,0.48,-0.0051,1e-05,0.39806]
[1779914277329,46.23,75136.71,0.48,-0.0051,1e-05,0.3982]
[1779914282364,46.23,75140.51,0.48,-0.00505,1e-05,0.39512]
[1779914287402,46.23,75140.56,0.48,-0.00505,1e-05,0.39508]
[1779914292438,46.23,75140.33,0.48,-0.00506,1e-05,0.39526]
[1779914297473,46.23,75141.0,0.48,-0.00505,1e-05,0.39472]
[1779914302509,46.23,75141.97,0.48,-0.00504,1e-05,0.39394]
[1779914307545,46.23,75142.41,0.48,-0.00503,1e-05,0.39359]
[1779914312578,46.23,75141.99,0.48,-0.00501,1e-05,0.39174]
[1779914317613,46.23,75140.41,0.48,-0.00503,1e-05,0.39301]
[1779914323762,46.23,75142.22,0.48,-0.00501,1e-05,0.39156]
[1779914329705,46.23,75144.59,0.48,-0.00498,1e-05,0.38966]
[1779914334751,46.23,75142.86,0.48,-0.005,1e-05,0.39104]
[1779914339786,46.23,75142.51,0.48,-0.005,1e-05,0.39132]
[1779914344822,46.23,75141.9,0.48,-0.00501,1e-05,0.39181]
[1779914349855,46.23,75144.6,0.48,-0.00498,1e-05,0.38965]
[1779914354891,46.23,75148.93,0.48,-0.00493,1e-05,0.38621]
[1779914360932,46.23,75147.38,0.48,-0.00495,1e-05,0.38744]
[1779914365970,46.23,75145.93,0.48,-0.00496,1e-05,0.38859]
[1779914371003,46.23,75139.1,0.48,-0.00502,1e-05,0.39187]
[1779914378051,46.23,75140.6,0.48,-0.005,1e-05,0.39067]
[1779914383086,46.23,75138.06,0.48,-0.00503,1e-05,0.39271]
[1779914388121,46.23,75138.41,0.48,-0.00502,1e-05,0.39243]
[1779914393157,46.23,75134.32,0.48,-0.00507,1e-05,0.39573]
[1779914398199,46.23,75123.99,0.48,-0.00519,1e-05,0.40416]
[1779914403235,46.23,75118.44,0.48,-0.00526,1e-05,0.40875]
[1779914408272,46.23,75125.99,0.48,-0.00517,1e-05,0.40251]
[1779914413305,46.23,75133.22,0.48,-0.00508,1e-05,0.39662]
[1779914418340,46.23,75134.27,0.48,-0.00507,1e-05,0.39577]
[1779914423376,46.23,75134.27,0.48,-0.00507,1e-05,0.39577]
[1779914428411,46.23,75134.52,0.48,-0.00507,1e-05,0.39556]
[1779914433447,46.23,75138.27,0.48,-0.005,1e-05,0.39035]
[1779914438485,46.23,75137.83,0.48,-0.005,1e-05,0.39071]
[1779914443520,46.23,75135.44,0.48,-0.00503,1e-05,0.39263]
[1779914448555,46.23,75135.69,0.48,-0.00503,1e-05,0.39242]
[1779914453593,46.23,75135.74,0.48,-0.00503,1e-05,0.39238]
[1779914458625,46.23,75135.44,0.48,-0.00503,1e-05,0.39263]
[1779914463662,46.23,75134.69,0.48,-0.00504,1e-05,0.39323]
[1779914468741,46.23,75134.48,0.48,-0.00504,1e-05,0.3934]
[1779914470741,46.23,75111.26,0.48,-0.00532,1e-05,0.41249]
[1779914475778,46.23,75109.47,0.48,-0.00534,1e-05,0.41399]
[1779914480809,46.23,75108.25,0.48,-0.00536,1e-05,0.41502]
[1779914485846,46.23,75113.63,0.48,-0.00529,1e-05,0.4105]
[1779914491887,46.23,75114.47,0.48,-0.00525,1e-05,0.40754]
[1779914496922,46.23,75120.98,0.48,-0.00517,1e-05,0.40216]
[1779914501956,46.23,75119.48,0.48,-0.00519,1e-05,0.4034]
[1779914506993,46.23,75119.96,0.48,-0.00519,1e-05,0.403]
[1779914513036,46.23,75119.57,0.48,-0.00519,1e-05,0.40332]
[1779914518069,46.23,75122.03,0.48,-0.00516,1e-05,0.4013]
[1779914523104,46.23,75124.01,0.48,-0.00514,1e-05,0.39968]
[1779914528146,46.23,75130.29,0.48,-0.00506,1e-05,0.39458]
[1779914533181,46.23,75131.28,0.48,-0.00505,1e-05,0.39378]
[1779914538219,46.23,75131.53,0.48,-0.00505,1e-05,0.39358]
[1779914543252,46.23,75124.03,0.48,-0.00514,1e-05,0.39967]
[1779914549293,46.23,75127.44,0.48,-0.0051,1e-05,0.39689]
[1779914554328,46.23,75128.38,0.48,-0.00506,1e-05,0.39392]
[1779914559363,46.23,75135.07,0.48,-0.00498,1e-05,0.38855]
[1779914565487,46.23,75134.83,0.48,-0.00498,1e-05,0.38874]
[1779914571447,46.23,75134.2,0.48,-0.00499,1e-05,0.38924]
[1779914576482,46.23,75134.09,0.48,-0.00499,1e-05,0.38933]
[1779914581517,46.23,75132.92,0.48,-0.00501,1e-05,0.39027]
[1779914587560,46.23,75133.34,0.48,-0.005,1e-05,0.38993]
[1779914593601,46.23,75134.0,0.48,-0.00499,1e-05,0.3894]
[1779914598637,46.23,75133.79,0.48,-0.005,1e-05,0.38957]
[1779914603671,46.23,75134.11,0.48,-0.00499,1e-05,0.38932]
[1779914609713,46.23,75134.38,0.48,-0.00499,1e-05,0.3891]
[1779914614748,46.23,75134.12,0.48,-0.00496,1e-05,0.38713]
[1779914619786,46.23,75134.03,0.48,-0.00497,1e-05,0.3872]
[1779914624821,46.23,75133.2,0.48,-0.00497,1e-05,0.38786]
[1779914630864,46.23,75135.34,0.48,-0.00495,1e-05,0.38616]
[1779914635899,46.23,75135.05,0.48,-0.00495,1e-05,0.38639]
[1779914641941,46.23,75133.2,0.48,-0.00497,1e-05,0.38786]
[1779914646977,46.23,75134.8,0.48,-0.00496,1e-05,0.38659]
[1779914652019,46.23,75135.14,0.48,-0.00495,1e-05,0.38632]
[1779914657047,46.23,75135.02,0.48,-0.00495,1e-05,0.38641]
[1779914662082,46.23,75134.46,0.48,-0.00496,1e-05,0.38686]
[1779914667116,46.23,75134.2,0.48,-0.00496,1e-05,0.38706]
[1779914672151,46.23,75131.69,0.48,-0.00496,1e-05,0.38688]
[1779914678194,46.23,75137.2,0.48,-0.0049,1e-05,0.38252]
[1779914683231,46.23,75134.48,0.48,-0.00493,1e-05,0.38467]
[1779914688265,46.23,75134.14,0.48,-0.00494,1e-05,0.38494]
[1779914693301,46.23,75134.18,0.48,-0.00494,1e-05,0.38491]
[1779914698335,46.23,75135.38,0.48,-0.00492,1e-05,0.38395]
[1779914704379,46.23,75135.84,0.48,-0.00492,1e-05,0.38359]
[1779914709415,46.23,75143.6,0.48,-0.00483,1e-05,0.3775]
[1779914716545,46.23,75141.47,0.48,-0.00485,1e-05,0.37916]
[1779914722509,46.23,75139.87,0.48,-0.00487,1e-05,0.38042]
[1779914727544,46.23,75137.88,0.48,-0.00489,1e-05,0.38198]
[1779914732579,46.23,75136.26,0.48,-0.00489,1e-05,0.3811]
[1779914737615,46.23,75136.34,0.48,-0.00488,1e-05,0.38104]
[1779914742650,46.23,75135.4,0.48,-0.0049,1e-05,0.38177]
[1779914747690,46.23,75126.19,0.48,-0.005,1e-05,0.38909]
[1779914752723,46.23,75130.27,0.48,-0.00495,1e-05,0.38583]
[1779914757758,46.23,75133.89,0.48,-0.00491,1e-05,0.38297]
[1779914762792,46.23,75134.02,0.48,-0.00491,1e-05,0.38286]
[1779914767827,46.23,75135.62,0.48,-0.00489,1e-05,0.3816]
[1779914773868,46.23,75136.35,0.48,-0.00488,1e-05,0.38103]
[1779914778905,46.23,75136.41,0.48,-0.00488,1e-05,0.38098]
[1779914783942,46.23,75132.77,0.48,-0.00493,1e-05,0.38385]
[1779914788976,46.23,75130.94,0.48,-0.00495,1e-05,0.3853]
[1779914794013,46.23,75131.77,0.48,-0.00491,1e-05,0.38247]
[1779914802068,46.23,75134.09,0.48,-0.00488,1e-05,0.38065]
[1779914807186,46.23,75137.58,0.48,-0.00484,1e-05,0.37791]
[1779914814151,46.23,75139.54,0.48,-0.00482,1e-05,0.37638]
[1779914819187,46.23,75139.49,0.48,-0.00482,1e-05,0.37642]
[1779914824221,46.23,75137.46,0.48,-0.00484,1e-05,0.378]
[1779914829260,46.23,75140.19,0.48,-0.00481,1e-05,0.37588]
[1779914837396,46.23,75146.74,0.48,-0.00474,1e-05,0.37081]
[1779914843357,46.23,75143.97,0.48,-0.00477,1e-05,0.37294]
[1779914849399,46.23,75143.65,0.48,-0.00478,1e-05,0.37319]
[1779914854434,46.23,75142.02,0.48,-0.00477,1e-05,0.37232]
[1779914859469,46.23,75138.33,0.48,-0.00481,1e-05,0.37518]
[1779914864506,46.23,75138.06,0.48,-0.00481,1e-05,0.37539]
[1779914869541,46.23,75137.24,0.48,-0.00482,1e-05,0.37603]
[1779914874579,46.23,75136.39,0.48,-0.00483,1e-05,0.37669]
[1779914879613,46.23,75135.22,0.48,-0.00484,1e-05,0.37761]
[1779914884648,46.23,75133.99,0.48,-0.00486,1e-05,0.37857]
[1779914890691,46.23,75134.12,0.48,-0.00486,1e-05,0.37847]
[1779914894720,46.23,75149.87,0.48,-0.00468,1e-05,0.36631]
[1779914899754,46.23,75153.19,0.48,-0.00464,1e-05,0.36378]
[1779914904788,46.23,75153.97,0.48,-0.00464,1e-05,0.36319]
[1779914909823,46.23,75153.36,0.48,-0.00464,1e-05,0.36366]
[1779914914876,46.23,75153.14,0.48,-0.00462,1e-05,0.36174]
[1779914919911,46.23,75152.07,0.48,-0.00463,1e-05,0.36254]
[1779914922678,46.23,75152.39,0.48,-0.00463,1e-05,0.3623]
[1779914922933,46.23,75152.7,0.48,-0.00462,1e-05,0.36207]
[1779914928037,46.23,75152.83,0.48,-0.00462,1e-05,0.36197]
[1779914928684,46.23,75152.83,0.48,-0.00462,1e-05,0.36197]
[1779914928974,46.23,75153.55,0.48,-0.00461,1e-05,0.36143]
[1779914934010,46.23,75163.51,0.48,-0.00451,1e-05,0.35399]
[1779914941059,46.23,75159.89,0.48,-0.00455,1e-05,0.35668]
[1779914946093,46.23,75162.69,0.48,-0.00452,1e-05,0.3546]
[1779914952135,46.23,75159.96,0.48,-0.00454,1e-05,0.35663]
[1779914958247,46.23,75158.4,0.48,-0.00456,1e-05,0.35779]
[1779914964220,46.23,75159.74,0.48,-0.00455,1e-05,0.35679]
[1779914969255,46.23,75159.86,0.48,-0.00455,1e-05,0.3567]
[1779914974290,46.23,75158.67,0.48,-0.00453,1e-05,0.35552]
[1779914980333,46.23,75157.73,0.48,-0.00454,1e-05,0.35622]
[1779914985367,46.23,75157.36,0.48,-0.00455,1e-05,0.3565]
[1779914990402,46.23,75160.97,0.48,-0.00451,1e-05,0.35382]
[1779914995438,46.23,75161.39,0.48,-0.0045,1e-05,0.35351]
[1779915001480,46.23,75162.36,0.48,-0.00449,1e-05,0.35279]
[1779915006516,46.23,75159.28,0.48,-0.00453,1e-05,0.35507]
[1779915011552,46.23,75159.38,0.48,-0.00453,1e-05,0.355]
[1779915016586,46.23,75151.07,0.48,-0.00461,1e-05,0.36121]
[1779915024642,46.23,75152.47,0.48,-0.0046,1e-05,0.36016]
[1779915029676,46.23,75157.29,0.48,-0.00455,1e-05,0.35655]
[1779915034712,46.23,75158.34,0.48,-0.00451,1e-05,0.35371]
[1779915040757,46.23,75156.26,0.48,-0.00453,1e-05,0.35525]
[1779915045789,46.23,75156.96,0.48,-0.00453,1e-05,0.35473]
[1779915052837,46.23,75159.08,0.48,-0.0045,1e-05,0.35316]
[1779915058947,46.23,75160.12,0.48,-0.00449,1e-05,0.35239]
[1779915066937,46.23,75160.23,0.48,-0.00449,1e-05,0.35231]
[1779915078011,46.23,75160.15,0.48,-0.00449,1e-05,0.35237]
[1779915088089,46.23,75156.16,0.48,-0.00453,1e-05,0.35533]
[1779915093127,46.23,75142.81,0.48,-0.00465,1e-05,0.36327]
[1779915098161,46.23,75144.52,0.48,-0.00463,1e-05,0.36197]
[1779915107224,46.23,75145.71,0.48,-0.00462,1e-05,0.36108]
[1779915113267,46.23,75148.6,0.48,-0.00459,1e-05,0.3589]
[1779915118303,46.23,75151.49,0.48,-0.00456,1e-05,0.35674]
[1779915124346,46.23,75155.34,0.48,-0.00452,1e-05,0.35388]
[1779915129440,46.23,75152.45,0.48,-0.00455,1e-05,0.35602]
[1779915135422,46.23,75152.6,0.48,-0.00455,1e-05,0.35591]
[1779915141465,46.23,75152.73,0.48,-0.00455,1e-05,0.35581]
[1779915149522,46.23,75151.82,0.48,-0.00455,1e-05,0.35649]
[1779915157581,46.23,75151.3,0.48,-0.00453,1e-05,0.35481]
[1779915169721,46.23,75152.51,0.48,-0.00452,1e-05,0.35391]
[1779915180741,46.23,75153.11,0.48,-0.00452,1e-05,0.35347]
[1779915186782,46.23,75154.62,0.48,-0.0045,1e-05,0.35235]
[1779915191818,46.23,75147.58,0.48,-0.00457,1e-05,0.35759]
[1779915197861,46.23,75140.77,0.48,-0.00465,1e-05,0.36271]
[1779915202895,46.23,75146.75,0.48,-0.00458,1e-05,0.35821]
[1779915207930,46.23,75146.61,0.48,-0.00459,1e-05,0.35831]
[1779915212967,46.23,75146.69,0.48,-0.00456,1e-05,0.35618]
[1779915218001,46.23,75147.89,0.48,-0.00455,1e-05,0.35528]
[1779915224042,46.23,75147.73,0.48,-0.00455,1e-05,0.3554]
[1779915229078,46.23,75136.9,0.48,-0.00466,1e-05,0.36355]
[1779915234113,46.23,75132.31,0.48,-0.00472,1e-05,0.36705]
[1779915239150,46.23,75124.7,0.48,-0.0048,1e-05,0.37292]
[1779915244185,46.23,75123.12,0.48,-0.00482,1e-05,0.37414]
[1779915249219,46.23,75123.6,0.48,-0.00481,1e-05,0.37377]
[1779915254254,46.23,75131.69,0.48,-0.00472,1e-05,0.36752]
[1779915259289,46.23,75132.48,0.48,-0.00471,1e-05,0.36692]
[1779915264326,46.23,75130.42,0.48,-0.00474,1e-05,0.3685]
[1779915269361,46.23,75128.35,0.48,-0.00476,1e-05,0.37009]
[1779915274397,46.23,75128.33,0.48,-0.00473,1e-05,0.36798]
[1779915280500,46.23,75129.83,0.48,-0.00472,1e-05,0.36683]
[1779915287487,46.23,75129.22,0.48,-0.00472,1e-05,0.36729]
[1779915293528,46.23,75129.76,0.48,-0.00472,1e-05,0.36688]
[1779915299570,46.23,75129.88,0.48,-0.00472,1e-05,0.36679]
[1779915304606,46.23,75129.96,0.48,-0.00472,1e-05,0.36673]
[1779915310710,46.23,75130.14,0.48,-0.00471,1e-05,0.36659]
[1779915318704,46.23,75129.41,0.48,-0.00472,1e-05,0.36715]
[1779915324745,46.23,75129.41,0.48,-0.00472,1e-05,0.36715]
[1779915329782,46.23,75139.2,0.48,-0.00461,1e-05,0.35971]
[1779915334815,46.23,75142.14,0.48,-0.00456,1e-05,0.35542]
[1779915339852,46.23,75142.97,0.48,-0.00455,1e-05,0.3548]
[1779915344888,46.23,75143.91,0.48,-0.00454,1e-05,0.3541]
[1779915349921,46.23,75144.17,0.48,-0.00453,1e-05,0.35391]
[1779915354956,46.23,75145.77,0.48,-0.00452,1e-05,0.35272]
[1779915361061,46.23,75154.11,0.48,-0.00443,1e-05,0.34659]
[1779915367040,46.23,75156.53,0.48,-0.0044,1e-05,0.34482]
[1779915373086,46.23,75156.51,0.48,-0.0044,1e-05,0.34484]
[1779915378120,46.23,75156.14,0.48,-0.00441,1e-05,0.34511]
[1779915386176,46.23,75154.99,0.48,-0.00442,1e-05,0.34594]
[1779915391212,46.23,75153.62,0.48,-0.00441,1e-05,0.34491]
[1779915396246,46.23,75156.22,0.48,-0.00438,1e-05,0.34302]
[1779915401281,46.23,75153.63,0.48,-0.00441,1e-05,0.3449]
[1779915406318,46.23,75154.2,0.48,-0.0044,1e-05,0.34449]
[1779915411412,46.23,75157.78,0.48,-0.00436,1e-05,0.34189]
[1779915417394,46.23,75156.98,0.48,-0.00437,1e-05,0.34247]
[1779915422432,46.23,75156.39,0.48,-0.00438,1e-05,0.3429]
[1779915429478,46.23,75155.53,0.48,-0.00439,1e-05,0.34352]
[1779915439549,46.23,75155.17,0.48,-0.00439,1e-05,0.34378]
[1779915444583,46.23,75146.95,0.48,-0.00448,1e-05,0.34979]
[1779915449622,46.23,75148.7,0.48,-0.00446,1e-05,0.3485]
[1779915454656,46.23,75153.1,0.48,-0.00439,1e-05,0.34325]
[1779915459691,46.23,75152.74,0.48,-0.00439,1e-05,0.34352]
[1779915464726,46.23,75151.62,0.48,-0.0044,1e-05,0.34433]
[1779915469763,46.23,75151.15,0.48,-0.00441,1e-05,0.34467]
[1779915474797,46.23,75150.44,0.48,-0.00442,1e-05,0.34519]
[1779915480839,46.23,75151.0,0.48,-0.00441,1e-05,0.34478]
[1779915485875,46.23,75151.08,0.48,-0.00441,1e-05,0.34472]
[1779915490910,46.23,75151.3,0.48,-0.00441,1e-05,0.34456]
[1779915495944,46.23,75150.99,0.48,-0.00441,1e-05,0.34479]
[1779915502045,46.23,75151.33,0.48,-0.00441,1e-05,0.34454]
[1779915508029,46.23,75151.57,0.48,-0.0044,1e-05,0.34437]
[1779915513063,46.23,75146.87,0.48,-0.00443,1e-05,0.34575]
[1779915518098,46.23,75141.37,0.48,-0.00449,1e-05,0.34979]
[1779915523135,46.23,75141.97,0.48,-0.00448,1e-05,0.34934]
[1779915529176,46.23,75145.31,0.48,-0.00444,1e-05,0.34689]
[1779915534210,46.23,75148.54,0.48,-0.00441,1e-05,0.34453]
[1779915540259,46.23,75148.38,0.48,-0.00441,1e-05,0.34465]
[1779915545292,46.23,75158.69,0.48,-0.0043,1e-05,0.33721]
[1779915550327,46.23,75155.68,0.48,-0.00434,1e-05,0.33937]
[1779915555361,46.23,75151.15,0.48,-0.00438,1e-05,0.34264]
[1779915560396,46.23,75149.62,0.48,-0.0044,1e-05,0.34375]
[1779915565432,46.23,75150.15,0.48,-0.00439,1e-05,0.34336]
[1779915570467,46.23,75148.94,0.48,-0.00441,1e-05,0.34424]
[1779915575502,46.23,75143.81,0.48,-0.00443,1e-05,0.34594]
[1779915582617,46.23,75144.55,0.48,-0.00443,1e-05,0.3454]
[1779915588600,46.23,75145.84,0.48,-0.00441,1e-05,0.34446]
[1779915594636,46.23,75146.55,0.48,-0.00441,1e-05,0.34395]
[1779915599670,46.23,75146.31,0.48,-0.00441,1e-05,0.34412]
[1779915606720,46.23,75139.13,0.48,-0.00448,1e-05,0.34938]
[1779915612829,46.23,75136.22,0.48,-0.00452,1e-05,0.35153]
[1779915622899,46.23,75137.38,0.48,-0.0045,1e-05,0.35067]
[1779915627870,46.23,75121.31,0.48,-0.00468,1e-05,0.36273]
[1779915632905,46.23,75115.04,0.48,-0.00472,1e-05,0.36539]
[1779915637943,46.23,75115.59,0.48,-0.00471,1e-05,0.36497]
[1779915642979,46.23,75120.06,0.48,-0.00466,1e-05,0.36156]
[1779915649030,46.23,75117.64,0.48,-0.00469,1e-05,0.3634]
[1779915656071,46.23,75117.13,0.48,-0.0047,1e-05,0.36379]
[1779915661106,46.23,75119.37,0.48,-0.00467,1e-05,0.36208]
[1779915667148,46.23,75121.1,0.48,-0.00465,1e-05,0.36077]
[1779915672182,46.23,75120.74,0.48,-0.00466,1e-05,0.36104]
[1779915677217,46.23,75121.11,0.48,-0.00465,1e-05,0.36076]
[1779915682253,46.23,75122.19,0.48,-0.00464,1e-05,0.35994]
[1779915687287,46.23,75121.99,0.48,-0.00464,1e-05,0.3601]
[1779915692322,46.23,75122.23,0.48,-0.00461,1e-05,0.35781]
[1779915697357,46.23,75136.21,0.48,-0.00446,1e-05,0.34741]
[1779915702393,46.23,75135.51,0.48,-0.00447,1e-05,0.34792]
[1779915707428,46.23,75135.52,0.48,-0.00447,1e-05,0.34792]
[1779915713544,46.23,75135.67,0.48,-0.00447,1e-05,0.3478]
[1779915720519,46.23,75128.95,0.48,-0.00454,1e-05,0.35278]
[1779915722534,46.23,75111.04,0.48,-0.00474,1e-05,0.36632]
[1779915727567,46.23,75101.79,0.48,-0.00484,1e-05,0.37349]
[1779915733612,46.23,75103.74,0.48,-0.00482,1e-05,0.37197]
[1779915739658,46.23,75103.0,0.48,-0.00483,1e-05,0.37255]
[1779915745701,46.23,75102.16,0.48,-0.00484,1e-05,0.3732]
[1779915750735,46.23,75101.19,0.48,-0.00485,1e-05,0.37396]
[1779915755772,46.23,75100.89,0.48,-0.00483,1e-05,0.37203]
[1779915760806,46.23,75098.12,0.48,-0.00486,1e-05,0.37419]
[1779915765841,46.23,75097.75,0.48,-0.00486,1e-05,0.37448]
[1779915773976,46.23,75101.15,0.48,-0.00482,1e-05,0.37182]
[1779915779941,46.23,75108.34,0.48,-0.00474,1e-05,0.36626]
[1779915784053,46.23,75094.27,0.48,-0.0049,1e-05,0.37722]
[1779915791020,46.23,75093.61,0.48,-0.00491,1e-05,0.37774]
[1779915796054,46.23,75096.83,0.48,-0.00487,1e-05,0.3752]
[1779915804192,46.23,75097.99,0.48,-0.00486,1e-05,0.37429]
[1779915811159,46.23,75100.83,0.48,-0.0048,1e-05,0.36991]
[1779915816195,46.23,75100.39,0.48,-0.0048,1e-05,0.37025]
[1779915821228,46.23,75097.45,0.48,-0.00484,1e-05,0.37254]
[1779915826264,46.23,75097.25,0.48,-0.00484,1e-05,0.3727]
[1779915831303,46.23,75088.58,0.48,-0.00494,1e-05,0.37952]
[1779915838348,46.23,75089.63,0.48,-0.00493,1e-05,0.37869]
[1779915844474,46.23,75093.89,0.48,-0.00488,1e-05,0.37533]
[1779915850436,46.23,75099.6,0.48,-0.00481,1e-05,0.37086]
[1779915856477,46.23,75099.07,0.48,-0.00482,1e-05,0.37128]
[1779915862519,46.23,75098.2,0.48,-0.00483,1e-05,0.37195]
[1779915867554,46.23,75097.8,0.48,-0.00483,1e-05,0.37227]
[1779915872589,46.23,75097.32,0.48,-0.00481,1e-05,0.37047]
[1779915877624,46.23,75093.38,0.48,-0.00486,1e-05,0.37355]
[1779915882659,46.23,75091.09,0.48,-0.00488,1e-05,0.37534]
[1779915887695,46.23,75084.73,0.48,-0.00496,1e-05,0.38037]
[1779915892738,46.23,75084.84,0.48,-0.00496,1e-05,0.38029]
[1779915898780,46.23,75079.33,0.48,-0.00502,1e-05,0.38469]
[1779915903815,46.23,75132.5,0.48,-0.00443,1e-05,0.34396]
[1779915909858,46.23,75126.91,0.48,-0.00449,1e-05,0.34806]
[1779915914966,46.23,75116.8,0.48,-0.00459,1e-05,0.35558]
[1779915921010,46.23,75052.9,0.48,-0.00534,1e-05,0.40642]
[1779915929996,46.23,75057.15,0.48,-0.00529,1e-05,0.40286]
[1779915936040,46.23,75060.64,0.48,-0.00522,1e-05,0.39766]
[1779915941150,46.23,75060.07,0.48,-0.00522,1e-05,0.39814]
[1779915948125,46.23,75063.48,0.48,-0.00518,1e-05,0.39532]
[1779915953159,46.23,75067.25,0.48,-0.00514,1e-05,0.39223]
[1779915958195,46.23,75071.73,0.48,-0.00508,1e-05,0.38859]
[1779915963229,46.23,75075.45,0.48,-0.00504,1e-05,0.38558]
[1779915967257,46.23,75090.96,0.48,-0.00486,1e-05,0.37326]
[1779915974309,46.23,75090.46,0.48,-0.00486,1e-05,0.37365]
[1779915979342,46.23,75090.23,0.48,-0.00487,1e-05,0.37383]
[1779915984381,46.23,75089.23,0.48,-0.00488,1e-05,0.37462]
[1779915989414,46.23,75093.33,0.48,-0.00483,1e-05,0.37141]
[1779915994448,46.23,75097.28,0.48,-0.00476,1e-05,0.36618]
[1779915999483,46.23,75104.54,0.48,-0.00468,1e-05,0.36062]
[1779916004518,46.23,75106.49,0.48,-0.00465,1e-05,0.35914]
[1779916010561,46.23,75106.8,0.48,-0.00465,1e-05,0.3589]
[1779916017610,46.23,75105.76,0.48,-0.00466,1e-05,0.35969]
[1779916022645,46.23,75103.86,0.48,-0.00468,1e-05,0.36114]
[1779916027679,46.23,75102.52,0.48,-0.0047,1e-05,0.36216]
[1779916032714,46.23,75103.62,0.48,-0.00469,1e-05,0.36132]
[1779916038757,46.23,75103.02,0.48,-0.00469,1e-05,0.36178]
[1779916043791,46.23,75103.31,0.48,-0.00469,1e-05,0.36156]
[1779916049834,46.23,75103.0,0.48,-0.00469,1e-05,0.36179]
[1779916054946,46.23,75062.93,0.48,-0.00513,1e-05,0.39123]
[1779916061917,46.23,75063.04,0.48,-0.00513,1e-05,0.39114]
[1779916070983,46.23,75063.37,0.48,-0.00513,1e-05,0.39087]
[1779916079041,46.23,75063.31,0.48,-0.00513,1e-05,0.39092]
[1779916084075,46.23,75072.93,0.48,-0.00501,1e-05,0.38314]
[1779916089196,46.23,75088.15,0.48,-0.00483,1e-05,0.3711]
[1779916095154,46.23,75087.81,0.48,-0.00484,1e-05,0.37136]
[1779916100190,46.23,75086.71,0.48,-0.00485,1e-05,0.37222]
[1779916107238,46.23,75089.17,0.48,-0.00482,1e-05,0.3703]
[1779916112274,46.23,75074.7,0.48,-0.00496,1e-05,0.3795]
[1779916117315,46.23,75074.43,0.48,-0.00497,1e-05,0.37972]
[1779916121340,46.23,75058.63,0.48,-0.00515,1e-05,0.39248]
[1779916126374,46.23,75054.72,0.48,-0.0052,1e-05,0.3957]
[1779916136444,46.23,75052.46,0.48,-0.00523,1e-05,0.39756]
[1779916141479,46.23,75045.98,0.48,-0.00531,1e-05,0.40296]
[1779916146193,46.23,75042.7,0.48,-0.00535,1e-05,0.40572]
[1779916146515,46.23,75042.54,0.48,-0.00535,1e-05,0.40585]
[1779916151550,46.23,75042.43,0.48,-0.00536,1e-05,0.40595]
[1779916156584,46.23,75044.43,0.48,-0.00533,1e-05,0.40426]
[1779916161619,46.23,75044.65,0.48,-0.00533,1e-05,0.40408]
[1779916166654,46.23,75044.23,0.48,-0.00533,1e-05,0.40443]
[1779916171690,46.23,75041.79,0.48,-0.00533,1e-05,0.40416]
[1779916177731,46.23,75042.36,0.48,-0.00533,1e-05,0.40368]
[1779916182847,46.23,75042.86,0.48,-0.00532,1e-05,0.40326]
[1779916188807,46.23,75041.79,0.48,-0.00533,1e-05,0.40416]
[1779916193843,46.23,75041.84,0.48,-0.00533,1e-05,0.40412]
[1779916198960,46.23,75035.81,0.48,-0.00541,1e-05,0.40921]
[1779916209031,46.23,75037.4,0.48,-0.00539,1e-05,0.40786]
[1779916218026,46.23,75038.71,0.48,-0.00537,1e-05,0.40675]
[1779916225074,46.23,75039.63,0.48,-0.00536,1e-05,0.40598]
[1779916230110,46.23,75039.87,0.48,-0.00536,1e-05,0.40577]
[1779916235144,46.23,75040.42,0.48,-0.00532,1e-05,0.40298]
[1779916240179,46.23,75039.53,0.48,-0.00533,1e-05,0.40373]
[1779916247229,46.23,75039.97,0.48,-0.00533,1e-05,0.40336]
[1779916249314,46.23,75039.45,0.48,-0.00533,1e-05,0.4038]
[1779916252335,46.23,75039.45,0.48,-0.00533,1e-05,0.4038]
[1779916258306,46.23,75041.67,0.48,-0.00531,1e-05,0.40194]
[1779916263342,46.23,75042.7,0.48,-0.00529,1e-05,0.40107]
[1779916270468,46.23,75042.2,0.48,-0.0053,1e-05,0.40149]
[1779916277437,46.23,75040.86,0.48,-0.00532,1e-05,0.40261]
[1779916282476,46.23,75039.72,0.48,-0.00533,1e-05,0.40357]
[1779916287510,46.23,75039.15,0.48,-0.00534,1e-05,0.40405]
[1779916292422,46.23,75036.79,0.48,-0.00534,1e-05,0.40371]
[1779916292464,46.23,75036.8,0.48,-0.00534,1e-05,0.4037]
[1779916297656,46.23,75036.77,0.48,-0.00534,1e-05,0.40372]
[1779916303622,46.23,75048.7,0.48,-0.00519,1e-05,0.3938]
[1779916308658,46.23,75045.62,0.48,-0.00523,1e-05,0.39634]
[1779916313693,46.23,75044.83,0.48,-0.00524,1e-05,0.39699]
[1779916318730,46.23,75041.76,0.48,-0.00527,1e-05,0.39955]
[1779916324771,46.23,75041.17,0.48,-0.00528,1e-05,0.40004]
[1779916329809,46.23,75044.93,0.48,-0.00523,1e-05,0.39691]
[1779916335852,46.23,75043.57,0.48,-0.00525,1e-05,0.39804]
[1779916340887,46.23,75041.89,0.48,-0.00527,1e-05,0.39944]
[1779916345922,46.23,75043.02,0.48,-0.00526,1e-05,0.3985]
[1779916350957,46.23,75045.14,0.48,-0.00523,1e-05,0.39674]
[1779916355992,46.23,75045.78,0.48,-0.00519,1e-05,0.39391]
[1779916361029,46.23,75047.19,0.48,-0.00518,1e-05,0.39275]
[1779916366065,46.23,75039.72,0.48,-0.00527,1e-05,0.39893]
[1779916371043,46.23,75033.63,0.48,-0.00535,1e-05,0.40403]
[1779916371145,46.23,75036.04,0.48,-0.00532,1e-05,0.40201]
[1779916372576,46.23,75036.04,0.48,-0.00532,1e-05,0.40201]
[1779916372589,46.23,75038.35,0.48,-0.00529,1e-05,0.40008]
[1779916380167,46.23,75041.62,0.48,-0.00525,1e-05,0.39735]
[1779916385204,46.23,75044.54,0.48,-0.00521,1e-05,0.39494]
[1779916390237,46.23,75056.44,0.48,-0.00507,1e-05,0.38521]
[1779916395342,46.23,75070.8,0.48,-0.0049,1e-05,0.37375]
[1779916401314,46.23,75074.47,0.48,-0.00485,1e-05,0.37087]
[1779916408365,46.23,75074.59,0.48,-0.00485,1e-05,0.37077]
[1779916413398,46.23,75077.72,0.48,-0.00479,1e-05,0.36615]
[1779916418434,46.23,75086.21,0.48,-0.00469,1e-05,0.35963]
[1779916423468,46.23,75092.3,0.48,-0.00462,1e-05,0.35501]
[1779916428503,46.23,75091.9,0.48,-0.00463,1e-05,0.35531]
[1779916433540,46.23,75096.98,0.48,-0.00457,1e-05,0.35149]
[1779916438579,46.23,75106.89,0.48,-0.00446,1e-05,0.34414]
[1779916443610,46.23,75107.76,0.48,-0.00446,1e-05,0.3435]
[1779916448646,46.23,75097.43,0.48,-0.00457,1e-05,0.35115]
[1779916454688,46.23,75101.59,0.48,-0.00452,1e-05,0.34806]
[1779916459723,46.23,75105.57,0.48,-0.00448,1e-05,0.34511]
[1779916464758,46.23,75117.61,0.48,-0.00435,1e-05,0.33634]
[1779916469792,46.23,75117.58,0.48,-0.00435,1e-05,0.33637]
[1779916472826,46.23,75059.08,0.48,-0.00498,1e-05,0.37861]
[1779916473841,46.23,75042.85,0.48,-0.00517,1e-05,0.39175]
[1779916478867,46.23,75036.67,0.48,-0.00525,1e-05,0.39685]
[1779916482543,46.23,75042.66,0.48,-0.00517,1e-05,0.3919]
[1779916482895,46.23,75042.37,0.48,-0.00518,1e-05,0.39214]
[1779916488937,46.23,75044.79,0.48,-0.00515,1e-05,0.39015]
[1779916491894,46.23,75045.96,0.48,-0.00513,1e-05,0.3892]
[1779916491959,46.23,75045.53,0.48,-0.00514,1e-05,0.38955]
[1779916498002,46.23,75048.94,0.48,-0.0051,1e-05,0.38677]
[1779916503040,46.23,75049.61,0.48,-0.00509,1e-05,0.38623]
[1779916508076,46.23,75051.21,0.48,-0.00507,1e-05,0.38493]
[1779916513110,46.23,75053.17,0.48,-0.00505,1e-05,0.38335]
[1779916518146,46.23,75053.35,0.48,-0.00504,1e-05,0.3832]
[1779916523180,46.23,75053.02,0.48,-0.00505,1e-05,0.38347]
[1779916528216,46.23,75057.93,0.48,-0.00499,1e-05,0.37953]
[1779916533252,46.23,75060.65,0.48,-0.00493,1e-05,0.37513]
[1779916538292,46.23,75062.45,0.48,-0.00491,1e-05,0.37371]
[1779916543323,46.23,75071.58,0.48,-0.0048,1e-05,0.36656]
[1779916548358,46.23,75073.26,0.48,-0.00478,1e-05,0.36526]
[1779916553392,46.23,75062.58,0.48,-0.00491,1e-05,0.37361]
[1779916558427,46.23,75069.6,0.48,-0.00483,1e-05,0.3681]
[1779916563467,46.23,75083.1,0.48,-0.00467,1e-05,0.35771]
[1779916568499,46.23,75070.41,0.48,-0.00482,1e-05,0.36747]
[1779916573533,46.23,75074.44,0.48,-0.00477,1e-05,0.36435]
[1779916578568,46.23,75074.64,0.48,-0.00477,1e-05,0.36419]
[1779916583604,46.23,75074.53,0.48,-0.00477,1e-05,0.36428]
[1779916588641,46.23,75086.27,0.48,-0.00464,1e-05,0.3553]
[1779916593677,46.23,75087.56,0.48,-0.00459,1e-05,0.35221]
[1779916598711,46.23,75079.69,0.48,-0.00468,1e-05,0.35816]
[1779916603746,46.23,75079.26,0.48,-0.00469,1e-05,0.35849]
[1779916608783,46.23,75087.32,0.48,-0.0046,1e-05,0.35239]
[1779916613817,46.23,75090.51,0.48,-0.00456,1e-05,0.35]
[1779916618852,46.23,75091.5,0.48,-0.00455,1e-05,0.34926]
[1779916623888,46.23,75091.11,0.48,-0.00456,1e-05,0.34955]
[1779916629929,46.23,75090.89,0.48,-0.00456,1e-05,0.34971]
[1779916634964,46.23,75091.59,0.48,-0.00455,1e-05,0.34919]
[1779916640000,46.23,75090.92,0.48,-0.00456,1e-05,0.34969]
[1779916646043,46.23,75089.18,0.48,-0.00458,1e-05,0.35099]
[1779916651079,46.23,75088.63,0.48,-0.00456,1e-05,0.34929]
[1779916653094,46.23,75071.98,0.48,-0.00474,1e-05,0.3619]
[1779916658128,46.23,75069.87,0.48,-0.00477,1e-05,0.36353]
[1779916663164,46.23,75069.73,0.48,-0.00477,1e-05,0.36364]
[1779916669205,46.23,75069.54,0.48,-0.00477,1e-05,0.36379]
[1779916675247,46.23,75069.22,0.48,-0.00477,1e-05,0.36403]
[1779916680282,46.23,75069.72,0.48,-0.00477,1e-05,0.36365]
[1779916685318,46.23,75069.63,0.48,-0.00477,1e-05,0.36372]
[1779916690353,46.23,75070.71,0.48,-0.00476,1e-05,0.36288]
[1779916695387,46.23,75061.21,0.48,-0.00487,1e-05,0.37027]
[1779916700422,46.23,75061.09,0.48,-0.00487,1e-05,0.37036]
[1779916706465,46.23,75060.23,0.48,-0.00488,1e-05,0.37104]
[1779916711499,46.23,75060.44,0.48,-0.00485,1e-05,0.36867]
[1779916716541,46.23,75059.89,0.48,-0.00485,1e-05,0.3691]
[1779916722582,46.23,75056.36,0.48,-0.00489,1e-05,0.37187]
[1779916727741,46.23,75056.19,0.48,-0.0049,1e-05,0.37201]
[1779916733658,46.23,75050.82,0.48,-0.00496,1e-05,0.37626]
[1779916738693,46.23,75049.96,0.48,-0.00497,1e-05,0.37695]
[1779916743729,46.23,75047.18,0.48,-0.005,1e-05,0.37917]
[1779916749773,46.23,75042.74,0.48,-0.00506,1e-05,0.38274]
[1779916757951,46.23,75044.11,0.48,-0.00504,1e-05,0.38163]
[1779916763872,46.23,75044.29,0.48,-0.00504,1e-05,0.38149]
[1779916768906,46.23,75042.73,0.48,-0.00506,1e-05,0.38275]
[1779916773941,46.23,75043.34,0.48,-0.00502,1e-05,0.38]
[1779916778977,46.23,75043.3,0.48,-0.00502,1e-05,0.38003]
[1779916785025,46.23,75043.25,0.48,-0.00502,1e-05,0.38007]
[1779916793079,46.23,75043.45,0.48,-0.00502,1e-05,0.37991]
[1779916798249,46.23,75046.22,0.48,-0.00499,1e-05,0.37769]
[1779916804157,46.23,75049.84,0.48,-0.00494,1e-05,0.37481]
[1779916809195,46.23,75049.41,0.48,-0.00495,1e-05,0.37515]
[1779916815237,46.23,75048.99,0.48,-0.00495,1e-05,0.37548]
[1779916823292,46.23,75048.09,0.48,-0.00496,1e-05,0.3762]
[1779916828464,46.23,75047.27,0.48,-0.00497,1e-05,0.37685]
[1779916834369,46.23,75047.41,0.48,-0.00494,1e-05,0.37451]
[1779916840412,46.23,75047.33,0.48,-0.00494,1e-05,0.37457]
[1779916845446,46.23,75045.88,0.48,-0.00496,1e-05,0.37572]
[1779916850482,46.23,75045.36,0.48,-0.00497,1e-05,0.37614]
[1779916856524,46.23,75044.81,0.48,-0.00497,1e-05,0.37658]
[1779916863572,46.23,75045.2,0.48,-0.00497,1e-05,0.37626]
[1779916868746,46.23,75045.2,0.48,-0.00497,1e-05,0.37626]
[1779916874649,46.23,75046.25,0.48,-0.00496,1e-05,0.37543]
[1779916880691,46.23,75047.05,0.48,-0.00495,1e-05,0.37479]
[1779916885727,46.23,75047.4,0.48,-0.00494,1e-05,0.37451]
[1779916890762,46.23,75047.35,0.48,-0.00494,1e-05,0.37455]
[1779916896804,46.23,75047.54,0.48,-0.00491,1e-05,0.37218]
[1779916901839,46.23,75050.99,0.48,-0.00487,1e-05,0.36946]
[1779916909026,46.23,75051.18,0.48,-0.00487,1e-05,0.36931]
[1779916914929,46.23,75051.74,0.48,-0.00486,1e-05,0.36887]
[1779916919965,46.23,75051.69,0.48,-0.00486,1e-05,0.36891]
[1779916924999,46.23,75051.54,0.48,-0.00487,1e-05,0.36903]
[1779916930037,46.23,75056.92,0.48,-0.0048,1e-05,0.36483]
[1779916935070,46.23,75056.86,0.48,-0.0048,1e-05,0.36487]
[1779916945138,46.23,75056.78,0.48,-0.0048,1e-05,0.36494]
[1779916951182,46.23,75056.74,0.48,-0.00478,1e-05,0.36278]
[1779916956218,46.23,75056.79,0.48,-0.00478,1e-05,0.36274]
[1779916967302,46.23,75056.7,0.48,-0.00478,1e-05,0.36281]
[1779916972334,46.23,75056.32,0.48,-0.00478,1e-05,0.3631]
[1779916979531,46.23,75057.18,0.48,-0.00477,1e-05,0.36244]
[1779916987439,46.23,75057.36,0.48,-0.00477,1e-05,0.3623]
[1779916992475,46.23,75055.66,0.48,-0.00479,1e-05,0.36362]
[1779916998517,46.23,75055.98,0.48,-0.00479,1e-05,0.36337]
[1779917003552,46.23,75056.37,0.48,-0.00478,1e-05,0.36307]
[1779917009741,46.23,75056.06,0.48,-0.00478,1e-05,0.36331]
[1779917015635,46.23,75057.07,0.48,-0.00475,1e-05,0.36034]
[1779917020670,46.23,75057.1,0.48,-0.00474,1e-05,0.36032]
[1779917027719,46.23,75057.16,0.48,-0.00474,1e-05,0.36027]
[1779917032755,46.23,75057.27,0.48,-0.00474,1e-05,0.36019]
[1779917038797,46.23,75057.65,0.48,-0.00474,1e-05,0.3599]
[1779917043834,46.23,75057.82,0.48,-0.00474,1e-05,0.35977]
[1779917050029,46.23,75057.01,0.48,-0.00475,1e-05,0.36039]
[1779917055918,46.23,75057.2,0.48,-0.00474,1e-05,0.36024]
[1779917062966,46.23,75057.42,0.48,-0.00474,1e-05,0.36007]
[1779917068001,46.23,75058.46,0.48,-0.00473,1e-05,0.35928]
[1779917073036,46.23,75058.79,0.48,-0.0047,1e-05,0.35685]
[1779917078073,46.23,75059.94,0.48,-0.00468,1e-05,0.35598]
[1779917088144,46.23,75060.32,0.48,-0.00468,1e-05,0.35569]
[1779917095193,46.23,75060.2,0.48,-0.00468,1e-05,0.35578]
[1779917100382,46.23,75059.13,0.48,-0.00469,1e-05,0.35659]
[1779917108290,46.23,75060.97,0.48,-0.00467,1e-05,0.35519]
[1779917115335,46.23,75056.93,0.48,-0.00472,1e-05,0.35828]
[1779917120525,46.23,75056.98,0.48,-0.00472,1e-05,0.35824]
[1779917129434,46.23,75057.47,0.48,-0.00471,1e-05,0.35786]
[1779917138498,46.23,75057.33,0.48,-0.00469,1e-05,0.3558]
[1779917144540,46.23,75057.35,0.48,-0.00469,1e-05,0.35579]
[1779917149574,46.23,75057.17,0.48,-0.00469,1e-05,0.35593]
[1779917154610,46.23,75057.92,0.48,-0.00468,1e-05,0.35535]
[1779917160807,46.23,75057.72,0.48,-0.00468,1e-05,0.35551]
[1779917170878,46.23,75058.19,0.48,-0.00468,1e-05,0.35515]
[1779917177771,46.23,75058.42,0.48,-0.00467,1e-05,0.35497]
[1779917182806,46.23,75058.85,0.48,-0.00467,1e-05,0.35465]
[1779917188848,46.23,75058.78,0.48,-0.00467,1e-05,0.3547]
[1779917193883,46.23,75058.45,0.48,-0.00465,1e-05,0.35279]
[1779917198918,46.23,75058.2,0.48,-0.00465,1e-05,0.35298]
[1779917204960,46.23,75057.81,0.48,-0.00465,1e-05,0.35328]
[1779917209995,46.23,75057.96,0.48,-0.00465,1e-05,0.35317]
[1779917215030,46.23,75057.79,0.48,-0.00465,1e-05,0.3533]
[1779917220065,46.23,75057.99,0.48,-0.00465,1e-05,0.35314]
[1779917231301,46.23,75058.46,0.48,-0.00465,1e-05,0.35279]
[1779917238197,46.23,75058.46,0.48,-0.00465,1e-05,0.35279]
[1779917244238,46.23,75058.35,0.48,-0.00465,1e-05,0.35287]
[1779917249273,46.23,75042.31,0.48,-0.00483,1e-05,0.3652]
[1779917254308,46.23,75042.0,0.48,-0.00481,1e-05,0.36324]
[1779917259344,46.23,75041.58,0.48,-0.00481,1e-05,0.36356]
[1779917264378,46.23,75040.79,0.48,-0.00482,1e-05,0.36418]
[1779917270420,46.23,75040.33,0.48,-0.00483,1e-05,0.36454]
[1779917275456,46.23,75036.23,0.48,-0.00487,1e-05,0.36775]
[1779917280490,46.23,75028.74,0.48,-0.00496,1e-05,0.37367]
[1779917285526,46.23,75019.03,0.48,-0.00508,1e-05,0.38147]
[1779917291726,46.23,75017.24,0.48,-0.0051,1e-05,0.38292]
[1779917297610,46.23,75016.27,0.48,-0.00511,1e-05,0.38371]
[1779917305666,46.23,75015.93,0.48,-0.00512,1e-05,0.38398]
[1779917310702,46.23,75015.66,0.48,-0.00512,1e-05,0.3842]
[1779917320772,46.23,75015.83,0.48,-0.00509,1e-05,0.38178]
[1779917325806,46.23,75000.65,0.48,-0.00528,1e-05,0.39426]
[1779917330841,46.23,75000.13,0.48,-0.00528,1e-05,0.3947]
[1779917335876,46.23,75000.32,0.48,-0.00528,1e-05,0.39454]
[1779917340923,46.23,74997.94,0.48,-0.00531,1e-05,0.39653]
[1779917346966,46.23,75000.12,0.48,-0.00528,1e-05,0.3947]
[1779917352002,46.23,74993.48,0.48,-0.00537,1e-05,0.40028]
[1779917360057,46.23,74993.85,0.48,-0.00536,1e-05,0.39997]
[1779917365092,46.23,74995.19,0.48,-0.00535,1e-05,0.39884]
[1779917370126,46.23,74994.69,0.48,-0.00535,1e-05,0.39926]
[1779917375162,46.23,74986.78,0.48,-0.00542,1e-05,0.40359]
[1779917381204,46.23,74984.92,0.48,-0.00545,1e-05,0.40517]
[1779917386238,46.23,74983.54,0.48,-0.00547,1e-05,0.40635]
[1779917391273,46.23,74983.57,0.48,-0.00547,1e-05,0.40633]
[1779917399329,46.23,74981.01,0.48,-0.0055,1e-05,0.40852]
[1779917404365,46.23,74974.06,0.48,-0.00559,1e-05,0.41454]
[1779917409400,46.23,74968.06,0.48,-0.00567,1e-05,0.41979]
[1779917415442,46.23,74956.4,0.48,-0.00583,1e-05,0.43016]
[1779917420477,46.23,74955.04,0.48,-0.00585,1e-05,0.43139]
[1779917425514,46.23,74948.53,0.48,-0.00594,1e-05,0.43728]
[1779917430547,46.23,74947.26,0.48,-0.00596,1e-05,0.43844]
[1779917435583,46.23,74944.53,0.48,-0.00596,1e-05,0.4384]
[1779917440617,46.23,74944.78,0.48,-0.00596,1e-05,0.43817]
[1779917445656,46.23,74944.3,0.48,-0.00597,1e-05,0.43861]
[1779917450691,46.23,74948.28,0.48,-0.00591,1e-05,0.43498]
[1779917455726,46.23,74950.96,0.48,-0.00587,1e-05,0.43256]
[1779917460769,46.23,74959.88,0.48,-0.00575,1e-05,0.42456]
[1779917465801,46.23,74971.6,0.48,-0.00559,1e-05,0.41425]
[1779917470835,46.23,74971.8,0.48,-0.00559,1e-05,0.41407]
[1779917475870,46.23,74971.64,0.48,-0.00559,1e-05,0.41421]
[1779917483065,46.23,74973.4,0.48,-0.00557,1e-05,0.41268]
[1779917488963,46.23,74972.43,0.48,-0.00558,1e-05,0.41352]
[1779917495008,46.23,74972.92,0.48,-0.00554,1e-05,0.41067]
[1779917503206,46.23,74972.68,0.48,-0.00555,1e-05,0.41088]
[1779917513131,46.23,74971.52,0.48,-0.00556,1e-05,0.41188]
[1779917523202,46.23,74980.33,0.48,-0.00545,1e-05,0.4043]
[1779917533416,46.23,74978.12,0.48,-0.00547,1e-05,0.40619]
[1779917543486,46.23,74977.61,0.48,-0.00548,1e-05,0.40663]
[1779917549389,46.23,74977.11,0.48,-0.00549,1e-05,0.40706]
[1779917554426,46.23,74976.05,0.48,-0.00547,1e-05,0.40556]
[1779917556439,46.23,74961.73,0.48,-0.00566,1e-05,0.41799]
[1779917561473,46.23,74959.21,0.48,-0.00569,1e-05,0.42021]
[1779917566515,46.23,74951.25,0.48,-0.0058,1e-05,0.42729]
[1779917571549,46.23,74951.76,0.48,-0.0058,1e-05,0.42683]
[1779917576585,46.23,74951.64,0.48,-0.0058,1e-05,0.42694]
[1779917581619,46.23,74951.17,0.48,-0.0058,1e-05,0.42736]
[1779917586656,46.23,74950.35,0.48,-0.00581,1e-05,0.42809]
[1779917591694,46.23,74949.02,0.48,-0.00583,1e-05,0.42929]
[1779917595741,46.23,74935.07,0.48,-0.00603,1e-05,0.44198]
[1779917596747,46.23,74919.43,0.48,-0.00626,1e-05,0.4566]
[1779917602790,46.23,74911.95,0.48,-0.00637,1e-05,0.46373]
[1779917607824,46.23,74899.8,0.48,-0.00655,2e-05,0.47551]
[1779917612859,46.23,74900.09,0.48,-0.00651,2e-05,0.47253]
[1779917617894,46.23,74901.68,0.48,-0.00649,2e-05,0.47098]
[1779917622935,46.23,74907.3,0.48,-0.0064,2e-05,0.46554]
[1779917627964,46.23,74913.22,0.48,-0.00631,1e-05,0.45987]
[1779917633000,46.23,74914.2,0.48,-0.0063,1e-05,0.45893]
[1779917638035,46.23,74915.12,0.48,-0.00629,1e-05,0.45806]
[1779917643072,46.23,74915.86,0.48,-0.00627,1e-05,0.45736]
[1779917648105,46.23,74917.01,0.48,-0.00626,1e-05,0.45627]
[1779917653141,46.23,74917.8,0.48,-0.00625,1e-05,0.45552]
[1779917658175,46.23,74918.23,0.48,-0.00624,1e-05,0.45511]
[1779917663210,46.23,74919.27,0.48,-0.00622,1e-05,0.45413]
[1779917668246,46.23,74919.65,0.48,-0.00622,1e-05,0.45377]
[1779917673281,46.23,74909.37,0.48,-0.00634,1e-05,0.4609]
[1779917678315,46.23,74903.8,0.48,-0.00642,2e-05,0.46625]
[1779917684358,46.23,74903.82,0.48,-0.00642,2e-05,0.46623]
[1779917689403,46.23,74882.32,0.48,-0.00675,2e-05,0.48738]
[1779917691427,46.23,74847.29,0.48,-0.00733,2e-05,0.52356]
[1779917693441,46.23,74829.41,0.48,-0.00764,2e-05,0.54288]
[1779917694567,46.23,74802.92,0.48,-0.00812,2e-05,0.57259]
[1779917699484,46.23,74820.78,0.48,-0.00779,2e-05,0.55241]
[1779917704636,46.23,74841.33,0.48,-0.00743,2e-05,0.52994]
[1779917706535,46.23,74857.1,0.48,-0.00716,2e-05,0.51321]
[1779917711569,46.23,74845.57,0.48,-0.00736,2e-05,0.52539]
[1779917716606,46.23,74847.99,0.48,-0.00731,2e-05,0.52282]
[1779917721649,46.23,74836.0,0.48,-0.00752,2e-05,0.53569]
[1779917726680,46.23,74825.3,0.48,-0.00771,2e-05,0.5474]
[1779917732725,46.23,74817.09,0.48,-0.00781,2e-05,0.55351]
[1779917737760,46.23,74812.72,0.48,-0.00789,2e-05,0.5584]
[1779917742796,46.23,74805.22,0.48,-0.00803,2e-05,0.56688]
[1779917747830,46.23,74802.3,0.48,-0.00808,2e-05,0.57021]
[1779917752871,46.23,74803.64,0.48,-0.00806,2e-05,0.56868]
[1779917757904,46.23,74802.88,0.48,-0.00807,2e-05,0.56955]
[1779917762940,46.23,74805.07,0.48,-0.00803,2e-05,0.56705]
[1779917767975,46.23,74808.29,0.48,-0.00797,2e-05,0.5634]
[1779917773010,46.23,74808.25,0.48,-0.00797,2e-05,0.56344]
[1779917778044,46.23,74808.31,0.48,-0.00797,2e-05,0.56338]
[1779917783086,46.23,74809.67,0.48,-0.00795,2e-05,0.56184]
[1779917788123,46.23,74809.94,0.48,-0.00794,2e-05,0.56153]
[1779917795293,46.23,74810.18,0.48,-0.0079,2e-05,0.55822]
[1779917801210,46.23,74809.56,0.48,-0.00791,2e-05,0.55891]
[1779917806246,46.23,74810.29,0.48,-0.0079,2e-05,0.55809]
[1779917811281,46.23,74808.79,0.48,-0.00792,2e-05,0.55978]
[1779917819338,46.23,74809.23,0.48,-0.00792,2e-05,0.55929]
[1779917824372,46.23,74817.15,0.48,-0.00777,2e-05,0.55043]
[1779917827398,46.23,74831.34,0.48,-0.00752,2e-05,0.53485]
[1779917832430,46.23,74836.86,0.48,-0.00743,2e-05,0.52889]
[1779917835572,46.23,74817.89,0.48,-0.00776,2e-05,0.54961]
[1779917841495,46.23,74808.67,0.48,-0.00793,2e-05,0.55992]
[1779917846531,46.23,74808.8,0.48,-0.00792,2e-05,0.55977]
[1779917851564,46.23,74812.14,0.48,-0.00782,2e-05,0.55299]
[1779917856599,46.23,74810.6,0.48,-0.00785,2e-05,0.55471]
[1779917861635,46.23,74812.53,0.48,-0.00781,2e-05,0.55255]
[1779917866669,46.23,74824.21,0.48,-0.00761,2e-05,0.53965]
[1779917871704,46.23,74820.19,0.48,-0.00768,2e-05,0.54407]
[1779917876739,46.23,74821.06,0.48,-0.00766,2e-05,0.54311]
[1779917881775,46.23,74823.24,0.48,-0.00762,2e-05,0.54072]
[1779917886810,46.23,74836.38,0.48,-0.00739,2e-05,0.52648]
[1779917891844,46.23,74841.5,0.48,-0.00731,2e-05,0.52102]
[1779917896880,46.23,74832.89,0.48,-0.00745,2e-05,0.53023]
[1779917901914,46.23,74821.07,0.48,-0.00766,2e-05,0.5431]
[1779917906949,46.23,74819.45,0.48,-0.00769,2e-05,0.54488]
[1779917912994,46.23,74819.04,0.48,-0.00766,2e-05,0.54234]
[1779917916140,46.23,74835.68,0.48,-0.00737,2e-05,0.52431]
[1779917922058,46.23,74841.22,0.48,-0.00727,2e-05,0.51842]
[1779917927092,46.23,74853.78,0.48,-0.00706,2e-05,0.50527]
[1779917932132,46.23,74848.54,0.48,-0.00715,2e-05,0.51072]
[1779917937166,46.23,74842.07,0.48,-0.00726,2e-05,0.51752]
[1779917942202,46.23,74838.63,0.48,-0.00732,2e-05,0.52117]
[1779917947236,46.23,74839.44,0.48,-0.0073,2e-05,0.52031]
[1779917953282,46.23,74839.51,0.48,-0.0073,2e-05,0.52023]
[1779917958316,46.23,74841.72,0.48,-0.00726,2e-05,0.51789]
[1779917963351,46.23,74841.92,0.48,-0.00726,2e-05,0.51768]
[1779917968396,46.23,74829.36,0.48,-0.00747,2e-05,0.5311]
[1779917973432,46.23,74813.43,0.48,-0.00771,2e-05,0.54553]
[1779917978467,46.23,74798.3,0.48,-0.00799,2e-05,0.56246]
[1779917983501,46.23,74784.09,0.48,-0.00826,2e-05,0.57876]
[1779917986634,46.23,74767.42,0.48,-0.00858,2e-05,0.59839]
[1779917992564,46.23,74759.47,0.48,-0.00873,2e-05,0.60794]
[1779917997600,46.23,74752.95,0.48,-0.00887,2e-05,0.61586]
[1779918002672,46.23,74736.86,0.48,-0.0092,2e-05,0.63579]
[1779918003656,46.23,74715.3,0.48,-0.00966,2e-05,0.66332]
[1779918004662,46.23,74694.47,0.48,-0.01012,2e-05,0.69084]
[1779918009708,46.23,74689.77,0.48,-0.01023,2e-05,0.69717]
[1779918011713,46.23,74710.36,0.48,-0.00976,2e-05,0.66976]
[1779918013729,46.23,74729.03,0.48,-0.00936,2e-05,0.64567]
[1779918015600,46.23,74733.25,0.48,-0.00927,2e-05,0.64033]
[1779918015743,46.23,74735.08,0.48,-0.00923,2e-05,0.63802]
[1779918016782,46.23,74735.08,0.48,-0.00923,2e-05,0.63802]
[1779918017756,46.23,74736.05,0.48,-0.00921,2e-05,0.6368]
[1779918021184,46.23,74736.85,0.48,-0.0092,2e-05,0.6358]
[1779918021784,46.23,74737.45,0.48,-0.00918,2e-05,0.63505]
[1779918026918,46.23,74732.95,0.48,-0.00928,2e-05,0.64071]
[1779918032864,46.23,74734.55,0.48,-0.0092,2e-05,0.63534]
[1779918034809,46.23,74734.55,0.48,-0.0092,2e-05,0.63534]
[1779918034911,46.23,74711.69,0.48,-0.00969,2e-05,0.66456]
[1779918036993,46.23,74697.36,0.48,-0.01,2e-05,0.68344]
[1779918040967,46.23,74651.15,0.48,-0.01109,2e-05,0.74732]
[1779918041974,46.23,74555.0,0.48,-0.01369,3e-05,0.8958]
[1779918042985,46.23,74483.35,0.48,-0.01596,3e-05,1.02108]
[1779918044065,46.23,74519.34,0.48,-0.01479,3e-05,0.95652]
[1779918045018,46.23,74494.3,0.48,-0.0156,3e-05,1.00108]
[1779918046517,46.23,74494.3,0.48,-0.0156,3e-05,1.00108]
[1779918046616,46.23,74513.42,0.48,-0.01497,3e-05,0.96691]
[1779918047379,46.23,74513.42,0.48,-0.01497,3e-05,0.96691]
[1779918047407,46.23,74520.89,0.48,-0.01474,3e-05,0.95382]
[1779918049392,46.23,74520.89,0.48,-0.01474,3e-05,0.95382]
[1779918049476,46.23,74519.75,0.48,-0.01477,3e-05,0.95581]
[1779918050555,46.23,74519.75,0.48,-0.01477,3e-05,0.95581]
[1779918050607,46.23,74515.08,0.48,-0.01492,3e-05,0.96399]
[1779918053080,46.23,74529.71,0.48,-0.01446,3e-05,0.93854]
[1779918055097,46.23,74549.84,0.48,-0.01385,3e-05,0.90439]
[1779918056076,46.23,74549.84,0.48,-0.01385,3e-05,0.90439]
[1779918056153,46.23,74576.39,0.48,-0.01307,3e-05,0.86088]
[1779918058085,46.23,74573.1,0.48,-0.01317,3e-05,0.86618]
[1779918058156,46.23,74574.45,0.48,-0.01313,3e-05,0.864]
[1779918061139,46.23,74589.41,0.48,-0.01271,3e-05,0.84016]
[1779918062146,46.23,74614.36,0.48,-0.01203,3e-05,0.80158]
[1779918064159,46.23,74590.26,0.48,-0.01268,3e-05,0.83882]
[1779918067376,46.23,74603.96,0.48,-0.01231,3e-05,0.81749]
[1779918069197,46.23,74619.77,0.48,-0.01189,3e-05,0.79341]
[1779918074234,46.23,74621.56,0.48,-0.01184,3e-05,0.79072]
[1779918079273,46.23,74593.95,0.48,-0.01258,3e-05,0.83303]
[1779918084304,46.23,74599.49,0.48,-0.01243,3e-05,0.8244]
[1779918089711,46.23,74588.54,0.48,-0.01273,3e-05,0.84153]
[1779918089771,46.23,74589.19,0.48,-0.01271,3e-05,0.84051]
[1779918091354,46.23,74595.56,0.48,-0.01248,3e-05,0.82651]
[1779918094668,46.23,74600.63,0.48,-0.01234,3e-05,0.81865]
[1779918094758,46.23,74600.39,0.48,-0.01235,3e-05,0.81902]
[1779918097591,46.23,74627.44,0.48,-0.01163,3e-05,0.77809]
[1779918102431,46.23,74620.3,0.48,-0.01182,3e-05,0.78873]
[1779918102532,46.23,74620.45,0.48,-0.01182,3e-05,0.7885]
[1779918107663,46.23,74595.35,0.48,-0.01249,3e-05,0.82683]
[1779918108189,46.23,74595.35,0.48,-0.01249,3e-05,0.82683]
[1779918108501,46.23,74595.35,0.48,-0.01249,3e-05,0.82683]
[1779918110531,46.23,74609.54,0.48,-0.0121,3e-05,0.80498]
[1779918112539,46.23,74632.68,0.48,-0.0115,3e-05,0.77035]
[1779918117739,46.23,74636.62,0.48,-0.0114,3e-05,0.76458]
[1779918117982,46.23,74636.62,0.48,-0.0114,3e-05,0.76458]
[1779918118582,46.23,74636.62,0.48,-0.0114,3e-05,0.76458]
[1779918123620,46.23,74633.41,0.48,-0.01148,3e-05,0.76928]
[1779918124624,46.23,74626.03,0.48,-0.01167,3e-05,0.78018]
[1779918125629,46.23,74631.84,0.48,-0.01152,3e-05,0.77159]
[1779918128282,46.23,74629.36,0.48,-0.01159,3e-05,0.77524]
[1779918128651,46.23,74629.36,0.48,-0.01159,3e-05,0.77524]
[1779918131392,46.23,74631.55,0.48,-0.01153,3e-05,0.77201]
[1779918131677,46.23,74634.32,0.48,-0.01146,3e-05,0.76794]
[1779918133686,46.23,74649.21,0.48,-0.01109,2e-05,0.74636]
[1779918134232,46.23,74649.21,0.48,-0.01109,2e-05,0.74636]
[1779918134693,46.23,74653.16,0.48,-0.01099,2e-05,0.74072]
[1779918136706,46.23,74667.75,0.48,-0.01064,2e-05,0.72018]
[1779918141741,46.23,74675.58,0.48,-0.01045,2e-05,0.70935]
[1779918146780,46.23,74675.65,0.48,-0.01045,2e-05,0.70925]
[1779918149800,46.23,74659.61,0.48,-0.01083,2e-05,0.73158]
[1779918151812,46.23,74667.3,0.48,-0.0106,2e-05,0.71716]
[1779918156852,46.23,74667.37,0.48,-0.01059,2e-05,0.71706]
[1779918161886,46.23,74670.58,0.48,-0.01052,2e-05,0.71262]
[1779918167928,46.23,74671.93,0.48,-0.01049,2e-05,0.71075]
[1779918172977,46.23,74671.77,0.48,-0.01049,2e-05,0.71098]
[1779918178173,46.23,74677.96,0.48,-0.01035,2e-05,0.70249]
[1779918184054,46.23,74666.07,0.48,-0.01063,2e-05,0.71887]
[1779918189090,46.23,74657.08,0.48,-0.01084,2e-05,0.73146]
[1779918193988,46.23,74649.95,0.48,-0.01101,2e-05,0.74157]
[1779918194124,46.23,74647.53,0.48,-0.01107,2e-05,0.74503]
[1779918196330,46.23,74641.96,0.48,-0.01121,2e-05,0.75303]
[1779918196345,46.23,74649.08,0.48,-0.01104,2e-05,0.74281]
[1779918202180,46.23,74648.69,0.48,-0.01105,2e-05,0.74337]
[1779918207215,46.23,74647.02,0.48,-0.01109,2e-05,0.74576]
[1779918210237,46.23,74661.9,0.48,-0.01073,2e-05,0.72468]
[1779918214264,46.23,74636.2,0.48,-0.0113,3e-05,0.7576]
[1779918215745,46.23,74636.2,0.48,-0.0113,3e-05,0.7576]
[1779918215828,46.23,74622.67,0.48,-0.01165,3e-05,0.77745]
[1779918221316,46.23,74621.2,0.48,-0.01168,3e-05,0.77964]
[1779918222323,46.23,74627.4,0.48,-0.01152,3e-05,0.77046]
[1779918225344,46.23,74639.88,0.48,-0.01121,2e-05,0.75227]
[1779918226388,46.23,74639.88,0.48,-0.01121,2e-05,0.75227]
[1779918226455,46.23,74633.69,0.48,-0.01137,3e-05,0.76125]
[1779918230379,46.23,74611.94,0.48,-0.01193,3e-05,0.7935]
[1779918232393,46.23,74598.31,0.48,-0.01229,3e-05,0.81427]
[1779918235435,46.23,74619.88,0.48,-0.01172,3e-05,0.7816]
[1779918236590,46.23,74619.88,0.48,-0.01172,3e-05,0.7816]
[1779918236662,46.23,74621.74,0.48,-0.01167,3e-05,0.77883]
[1779918238636,46.23,74603.62,0.48,-0.01215,3e-05,0.80612]
[1779918242485,46.23,74596.7,0.48,-0.01233,3e-05,0.81675]
[1779918246512,46.23,74590.92,0.48,-0.01249,3e-05,0.82571]
[1779918248723,46.23,74570.93,0.48,-0.01305,3e-05,0.8573]
[1779918249204,46.23,74570.93,0.48,-0.01305,3e-05,0.8573]
[1779918249543,46.23,74570.92,0.48,-0.01305,3e-05,0.85732]
[1779918250553,46.23,74541.35,0.48,-0.01391,3e-05,0.90583]
[1779918251452,46.23,74541.35,0.48,-0.01391,3e-05,0.90583]
[1779918251560,46.23,74524.52,0.48,-0.01443,3e-05,0.93441]
[1779918252567,46.23,74503.73,0.48,-0.01509,3e-05,0.97069]
[1779918253578,46.23,74495.18,0.48,-0.01536,3e-05,0.98593]
[1779918254834,46.23,74495.18,0.48,-0.01536,3e-05,0.98593]
[1779918254877,46.23,74479.11,0.48,-0.0159,3e-05,1.01509]
[1779918258810,46.23,74454.71,0.48,-0.01674,4e-05,1.06065]
[1779918260699,46.23,74436.7,0.48,-0.01739,4e-05,1.0953]
[1779918261667,46.23,74385.67,0.48,-0.01934,4e-05,1.19826]
[1779918263582,46.23,74394.68,0.48,-0.01898,4e-05,1.17956]
[1779918263672,46.23,74395.25,0.48,-0.01896,4e-05,1.17839]
[1779918264964,46.23,74395.25,0.48,-0.01896,4e-05,1.17839]
[1779918265027,46.23,74399.15,0.48,-0.01881,4e-05,1.17037]
[1779918266714,46.23,74383.31,0.48,-0.01943,4e-05,1.2032]
[1779918267579,46.23,74383.31,0.48,-0.01943,4e-05,1.2032]
[1779918267720,46.23,74378.32,0.48,-0.01963,4e-05,1.21369]
[1779918268916,46.23,74353.28,0.48,-0.02067,4e-05,1.26739]
[1779918270710,46.23,74352.64,0.48,-0.0207,4e-05,1.26879]
[1779918270797,46.23,74347.68,0.48,-0.02091,4e-05,1.27964]
[1779918272773,46.23,74357.72,0.48,-0.0204,4e-05,1.25249]
[1779918273781,46.23,74374.96,0.48,-0.01969,4e-05,1.21564]
[1779918274789,46.23,74402.19,0.48,-0.01861,4e-05,1.15914]
[1779918275709,46.23,74402.19,0.48,-0.01861,4e-05,1.15914]
[1779918275804,46.23,74419.33,0.48,-0.01796,4e-05,1.12463]
[1779918276175,46.23,74419.33,0.48,-0.01796,4e-05,1.12463]
[1779918276813,46.23,74445.46,0.48,-0.017,4e-05,1.07357]
[1779918277814,46.23,74476.38,0.48,-0.01592,3e-05,1.0155]
[1779918279016,46.23,74502.17,0.48,-0.01507,3e-05,0.96899]
[1779918284882,46.23,74496.6,0.48,-0.01525,3e-05,0.97889]
[1779918286248,46.23,74491.65,0.48,-0.01541,3e-05,0.98776]
[1779918286892,46.23,74506.27,0.48,-0.01494,3e-05,0.96175]
[1779918289121,46.23,74511.98,0.48,-0.01476,3e-05,0.95175]
[1779918292930,46.23,74518.32,0.48,-0.01456,3e-05,0.94073]
[1779918294672,46.23,74519.1,0.48,-0.01453,3e-05,0.93938]
[1779918294944,46.23,74520.12,0.48,-0.0145,3e-05,0.93762]
[1779918299481,46.23,74516.47,0.48,-0.01461,3e-05,0.94393]
[1779918300006,46.23,74516.47,0.48,-0.01461,3e-05,0.94393]
[1779918301743,46.23,74515.27,0.48,-0.01465,3e-05,0.94602]
[1779918302080,46.23,74461.1,0.48,-0.01645,3e-05,1.04388]
[1779918303324,46.23,74461.1,0.48,-0.01645,3e-05,1.04388]
[1779918304049,46.23,74470.82,0.48,-0.01611,3e-05,1.02576]
[1779918308071,46.23,74462.06,0.48,-0.01641,3e-05,1.04208]
[1779918309262,46.23,74454.63,0.48,-0.01667,4e-05,1.05608]
[1779918311095,46.23,74439.88,0.48,-0.0172,4e-05,1.08432]
[1779918313111,46.23,74422.61,0.48,-0.01783,4e-05,1.11812]
[1779918314117,46.23,74415.75,0.48,-0.01809,4e-05,1.13177]
[1779918315123,46.23,74407.21,0.48,-0.01842,4e-05,1.14895]
[1779918316131,46.23,74397.82,0.48,-0.01878,4e-05,1.16807]
[1779918318148,46.23,74403.96,0.48,-0.01854,4e-05,1.15554]
[1779918319153,46.23,74418.4,0.48,-0.01799,4e-05,1.12648]
[1779918320161,46.23,74428.42,0.48,-0.01762,4e-05,1.10666]
[1779918321169,46.23,74435.66,0.48,-0.01735,4e-05,1.0925]
[1779918323183,46.23,74442.32,0.48,-0.01711,4e-05,1.07961]
[1779918324191,46.23,74430.61,0.48,-0.01754,4e-05,1.10236]
[1779918328427,46.23,74436.18,0.48,-0.01733,4e-05,1.09149]
[1779918329230,46.23,74456.25,0.48,-0.01662,4e-05,1.05302]
[1779918331243,46.23,74463.3,0.48,-0.0163,3e-05,1.03509]
[1779918332109,46.23,74463.3,0.48,-0.0163,3e-05,1.03509]
[1779918332251,46.23,74464.09,0.48,-0.01627,3e-05,1.03362]
[1779918334266,46.23,74470.32,0.48,-0.01606,3e-05,1.02205]
[1779918335460,46.23,74472.41,0.48,-0.01599,3e-05,1.0182]
[1779918336279,46.23,74477.31,0.48,-0.01582,3e-05,1.0092]
[1779918338509,46.23,74478.61,0.48,-0.01578,3e-05,1.00683]
[1779918339302,46.23,74463.52,0.48,-0.01629,3e-05,1.03468]
[1779918340308,46.23,74457.53,0.48,-0.0165,3e-05,1.0459]
[1779918345121,46.23,74458.26,0.48,-0.01648,3e-05,1.04453]
[1779918345193,46.23,74451.4,0.48,-0.01672,4e-05,1.05748]
[1779918348365,46.23,74466.96,0.48,-0.01617,3e-05,1.02828]
[1779918349608,46.23,74482.99,0.48,-0.01563,3e-05,0.99886]
[1779918355420,46.23,74495.64,0.48,-0.01521,3e-05,0.97611]
[1779918357832,46.23,74497.23,0.48,-0.01516,3e-05,0.97328]
[1779918357836,46.23,74490.79,0.48,-0.01537,3e-05,0.98478]
[1779918359678,46.23,74482.54,0.48,-0.01565,3e-05,0.99967]
[1779918362312,46.23,74482.54,0.48,-0.01565,3e-05,0.99967]
[1779918362326,46.23,74440.36,0.48,-0.01711,4e-05,1.0786]
[1779918365500,46.23,74423.44,0.48,-0.01773,4e-05,1.11159]
[1779918367244,46.23,74423.44,0.48,-0.01773,4e-05,1.11159]
[1779918367291,46.23,74401.47,0.48,-0.01856,4e-05,1.1556]
[1779918368519,46.23,74393.01,0.48,-0.01889,4e-05,1.17291]
[1779918369770,46.23,74414.98,0.48,-0.01805,4e-05,1.12838]
[1779918373570,46.23,74403.07,0.48,-0.0185,4e-05,1.15235]
[1779918374566,46.23,74391.1,0.48,-0.01897,4e-05,1.17684]
[1779918377586,46.23,74408.5,0.48,-0.01829,4e-05,1.14138]
[1779918378594,46.23,74390.29,0.48,-0.019,4e-05,1.17851]
[1779918379847,46.23,74372.16,0.48,-0.01973,4e-05,1.2164]
[1779918381626,46.23,74365.37,0.48,-0.02,4e-05,1.23083]
[1779918382617,46.23,74365.37,0.48,-0.02,4e-05,1.23083]
[1779918382684,46.23,74311.8,0.48,-0.02232,5e-05,1.34931]
[1779918388677,46.23,74308.99,0.48,-0.02245,5e-05,1.35575]
[1779918389934,46.23,74346.82,0.48,-0.02078,4e-05,1.27092]
[1779918391697,46.23,74363.58,0.48,-0.02,4e-05,1.22945]
[1779918393711,46.23,74393.86,0.48,-0.01878,4e-05,1.16612]
[1779918394719,46.23,74409.84,0.48,-0.01817,4e-05,1.13373]
[1779918395560,46.23,74409.84,0.48,-0.01817,4e-05,1.13373]
[1779918395725,46.23,74414.96,0.48,-0.01797,4e-05,1.1235]
[1779918400016,46.23,74402.86,0.48,-0.01843,4e-05,1.14779]
[1779918401861,46.23,74402.86,0.48,-0.01843,4e-05,1.14779]
[1779918401959,46.23,74428.09,0.48,-0.01748,4e-05,1.0976]
[1779918406808,46.23,74414.22,0.48,-0.018,4e-05,1.12498]
[1779918407821,46.23,74390.27,0.48,-0.01892,4e-05,1.1735]
[1779918408822,46.23,74409.05,0.48,-0.0182,4e-05,1.13532]
[1779918413862,46.23,74382.42,0.48,-0.01923,4e-05,1.18975]
[1779918419038,46.23,74385.52,0.48,-0.01911,4e-05,1.18331]
[1779918419040,46.23,74388.54,0.48,-0.01899,4e-05,1.17706]
[1779918421792,46.23,74387.53,0.48,-0.01903,4e-05,1.17915]
[1779918421934,46.23,74354.84,0.48,-0.02036,4e-05,1.24822]
[1779918422971,46.23,74325.1,0.48,-0.02164,4e-05,1.3137]
[1779918425402,46.23,74319.84,0.48,-0.02187,4e-05,1.32555]
[1779918425978,46.23,74307.0,0.48,-0.02245,5e-05,1.35481]
[1779918428988,46.23,74310.02,0.48,-0.02231,5e-05,1.34789]
[1779918429032,46.23,74277.14,0.48,-0.02384,5e-05,1.42475]
[1779918434058,46.23,74270.04,0.48,-0.02419,5e-05,1.44177]
[1779918439096,46.23,74274.42,0.48,-0.02397,5e-05,1.43125]
[1779918440384,46.23,74295.17,0.48,-0.02299,5e-05,1.38221]
[1779918441383,46.23,74295.17,0.48,-0.02299,5e-05,1.38221]
[1779918441439,46.23,74299.0,0.48,-0.02282,5e-05,1.37329]
[1779918442144,46.23,74299.0,0.48,-0.02282,5e-05,1.37329]
[1779918442232,46.23,74322.34,0.48,-0.02176,4e-05,1.31991]
[1779918444116,46.23,74322.61,0.48,-0.02175,4e-05,1.3193]
[1779918444141,46.23,74359.89,0.48,-0.02015,4e-05,1.23735]
[1779918445146,46.23,74367.31,0.48,-0.01984,4e-05,1.22151]
[1779918448165,46.23,74374.23,0.48,-0.01956,4e-05,1.20688]
[1779918450458,46.23,74367.1,0.48,-0.01985,4e-05,1.22196]
[1779918455218,46.23,74357.3,0.48,-0.02018,4e-05,1.23768]
[1779918457228,46.23,74343.36,0.48,-0.02076,4e-05,1.26788]
[1779918459243,46.23,74335.34,0.48,-0.02111,4e-05,1.28551]
[1779918460984,46.23,74334.45,0.48,-0.02115,4e-05,1.28748]
[1779918461258,46.23,74340.09,0.48,-0.0209,4e-05,1.27505]
[1779918462267,46.23,74355.54,0.48,-0.02025,4e-05,1.24146]
[1779918462534,46.23,74355.54,0.48,-0.02025,4e-05,1.24146]
[1779918463272,46.23,74367.3,0.48,-0.01976,4e-05,1.21636]
[1779918464279,46.23,74380.36,0.48,-0.01924,4e-05,1.18894]
[1779918466293,46.23,74374.6,0.48,-0.01947,4e-05,1.20097]
[1779918469313,46.23,74393.15,0.48,-0.01873,4e-05,1.16254]
[1779918470320,46.23,74407.25,0.48,-0.01819,4e-05,1.13398]
[1779918474349,46.23,74398.93,0.48,-0.01851,4e-05,1.15077]
[1779918476375,46.23,74392.67,0.48,-0.01875,4e-05,1.16353]
[1779918479395,46.23,74386.96,0.48,-0.01897,4e-05,1.17526]
[1779918481409,46.23,74393.7,0.48,-0.01871,4e-05,1.16142]
[1779918482416,46.23,74372.92,0.48,-0.01954,4e-05,1.2045]
[1779918484431,46.23,74363.88,0.48,-0.0199,4e-05,1.22362]
[1779918485438,46.23,74383.31,0.48,-0.01912,4e-05,1.18281]
[1779918487452,46.23,74372.81,0.48,-0.01954,4e-05,1.20473]
[1779918489469,46.23,74380.98,0.48,-0.01921,4e-05,1.18765]
[1779918490477,46.23,74386.78,0.48,-0.01898,4e-05,1.17563]
[1779918492494,46.23,74379.25,0.48,-0.01928,4e-05,1.19125]
[1779918493533,46.23,74372.89,0.48,-0.01954,4e-05,1.20456]
[1779918495540,46.23,74363.8,0.48,-0.01991,4e-05,1.22379]
[1779918495605,46.23,74363.8,0.48,-0.01991,4e-05,1.22379]
[1779918496547,46.23,74357.88,0.48,-0.02015,4e-05,1.23644]
[1779918497554,46.23,74365.3,0.48,-0.01985,4e-05,1.22095]
[1779918498560,46.24,74371.84,0.48,-0.01959,4e-05,1.20749]
[1779918499567,46.24,74378.41,0.48,-0.01933,4e-05,1.19372]
[1779918500768,46.24,74373.47,0.48,-0.01953,4e-05,1.20406]
[1779918500779,46.24,74370.56,0.48,-0.01964,4e-05,1.21019]
[1779918501818,46.24,74370.56,0.48,-0.01964,4e-05,1.21019]
[1779918501821,46.24,74366.68,0.48,-0.0198,4e-05,1.2184]
[1779918504602,46.25,74361.11,0.48,-0.02005,4e-05,1.23139]
[1779918506618,46.25,74354.77,0.48,-0.02032,4e-05,1.245]
[1779918509642,46.25,74360.59,0.48,-0.02008,4e-05,1.23251]
[1779918512660,46.25,74374.01,0.48,-0.01945,4e-05,1.19928]
[1779918513668,46.25,74365.84,0.48,-0.01979,4e-05,1.21691]
[1779918515681,46.26,74375.87,0.48,-0.0194,4e-05,1.19654]
[1779918517694,46.27,74383.27,0.48,-0.01912,4e-05,1.18197]
[1779918520245,46.27,74384.36,0.48,-0.01909,4e-05,1.18015]
[1779918520401,46.28,74389.11,0.48,-0.01892,4e-05,1.17123]
[1779918522035,46.28,74395.97,0.48,-0.01865,4e-05,1.15719]
[1779918522062,46.29,74388.83,0.48,-0.01894,4e-05,1.17274]
[1779918523739,46.29,74380.34,0.48,-0.01929,4e-05,1.19077]
[1779918525754,46.29,74390.41,0.48,-0.01889,4e-05,1.16994]
[1779918529787,46.3,74381.79,0.48,-0.01926,4e-05,1.18912]
[1779918534822,46.33,74385.41,0.48,-0.01916,4e-05,1.18396]
[1779918537843,46.34,74395.54,0.48,-0.0188,4e-05,1.16505]
[1779918538852,46.35,74386.99,0.48,-0.01915,4e-05,1.18329]
[1779918539860,46.36,74374.37,0.48,-0.01966,4e-05,1.21029]
[1779918541157,46.37,74357.9,0.48,-0.02037,4e-05,1.24669]
[1779918542888,46.37,74349.24,0.48,-0.02073,4e-05,1.26544]
[1779918545908,46.37,74371.23,0.48,-0.01982,4e-05,1.21824]
[1779918547923,46.37,74361.52,0.48,-0.02022,4e-05,1.23891]
[1779918551229,46.37,74379.16,0.48,-0.0195,4e-05,1.20155]
[1779918552958,46.37,74384.47,0.48,-0.01928,4e-05,1.19048]
[1779918555829,46.37,74385.63,0.48,-0.01924,4e-05,1.18807]
[1779918555992,46.37,74384.76,0.48,-0.01927,4e-05,1.18987]
[1779918561300,46.37,74382.22,0.48,-0.01937,4e-05,1.19516]
[1779918566052,46.37,74375.65,0.48,-0.01964,4e-05,1.20892]
[1779918569070,46.37,74369.48,0.48,-0.01989,4e-05,1.22195]
[1779918570725,46.37,74368.62,0.48,-0.01992,4e-05,1.22377]
[1779918571384,46.37,74361.33,0.48,-0.02016,4e-05,1.23475]
[1779918573101,46.38,74380.74,0.48,-0.01938,4e-05,1.19443]
[1779918575113,46.39,74371.17,0.48,-0.01978,4e-05,1.21516]
[1779918576120,46.39,74357.32,0.48,-0.02036,4e-05,1.24535]
[1779918580148,46.42,74350.63,0.48,-0.0207,4e-05,1.2625]
[1779918581469,46.42,74357.16,0.48,-0.02043,4e-05,1.24904]
[1779918585185,46.45,74350.71,0.48,-0.02076,4e-05,1.2657]
[1779918586192,46.45,74344.23,0.48,-0.02104,4e-05,1.27986]
[1779918588206,46.45,74362.54,0.48,-0.02026,4e-05,1.24015]
[1779918590221,46.46,74368.45,0.48,-0.02004,4e-05,1.22887]
[1779918593241,46.48,74379.64,0.48,-0.01962,4e-05,1.20722]
[1779918598277,46.51,74379.22,0.48,-0.0197,4e-05,1.21138]
[1779918603312,46.54,74375.41,0.48,-0.01992,4e-05,1.22271]
[1779918604318,46.54,74369.51,0.48,-0.02018,4e-05,1.2359]
[1779918605325,46.55,74361.15,0.48,-0.02054,4e-05,1.25449]
[1779918606332,46.55,74351.36,0.48,-0.02097,4e-05,1.27641]
[1779918607343,46.56,74345.5,0.48,-0.02123,4e-05,1.28994]
[1779918608346,46.57,74339.91,0.48,-0.02149,4e-05,1.30298]
[1779918610369,46.58,74330.66,0.48,-0.02192,4e-05,1.32497]
[1779918611684,46.58,74314.11,0.48,-0.02268,5e-05,1.3632]
[1779918613037,46.58,74314.81,0.48,-0.02265,5e-05,1.36159]
[1779918613396,46.59,74305.33,0.48,-0.02309,5e-05,1.38408]
[1779918614396,46.6,74278.96,0.48,-0.02437,5e-05,1.44746]
[1779918617421,46.64,74313.36,0.48,-0.02285,5e-05,1.37204]
[1779918618415,46.64,74313.36,0.48,-0.02285,5e-05,1.37204]
[1779918618462,46.65,74322.29,0.48,-0.02246,5e-05,1.35215]
[1779918620441,46.66,74329.1,0.48,-0.02217,4e-05,1.33786]
[1779918623469,46.68,74321.88,0.48,-0.02253,5e-05,1.3561]
[1779918624476,46.68,74310.54,0.48,-0.02307,5e-05,1.38275]
[1779918625487,46.73,74283.01,0.48,-0.02448,5e-05,1.45319]
[1779918626492,46.73,74292.57,0.48,-0.02403,5e-05,1.43082]
[1779918629516,46.78,74286.89,0.48,-0.02442,5e-05,1.45009]
[1779918630524,46.78,74309.35,0.48,-0.02336,5e-05,1.39751]
[1779918632536,46.79,74299.92,0.48,-0.02373,5e-05,1.41494]
[1779918633543,46.8,74292.74,0.48,-0.02408,5e-05,1.43241]
[1779918637572,46.81,74308.41,0.48,-0.02338,5e-05,1.39748]
[1779918639585,46.82,74297.33,0.48,-0.02392,5e-05,1.42452]
[1779918640593,46.83,74311.66,0.48,-0.02326,5e-05,1.39146]
[1779918641600,46.83,74317.13,0.48,-0.02302,5e-05,1.37934]
[1779918643648,46.84,74321.97,0.48,-0.02282,5e-05,1.36934]
[1779918643711,46.84,74339.95,0.48,-0.02201,4e-05,1.32861]
[1779918646946,46.96,74347.37,0.48,-0.02194,4e-05,1.3254]
[1779918647646,46.96,74345.66,0.48,-0.02203,4e-05,1.32984]
[1779918652683,46.99,74344.63,0.48,-0.02214,4e-05,1.33519]
[1779918655701,47.0,74337.59,0.48,-0.02249,4e-05,1.35283]
[1779918660736,47.02,74329.01,0.48,-0.02292,5e-05,1.37469]
[1779918663761,47.04,74315.56,0.48,-0.02357,5e-05,1.40735]
[1779918665774,47.04,74332.59,0.48,-0.02279,5e-05,1.36811]
[1779918668848,47.07,74340.26,0.48,-0.02251,4e-05,1.35389]
[1779918673882,47.09,74338.21,0.48,-0.02264,5e-05,1.36083]
[1779918676904,47.1,74331.89,0.48,-0.02296,5e-05,1.37688]
[1779918678929,47.11,74323.77,0.48,-0.02336,5e-05,1.3966]
[1779918679925,47.12,74316.44,0.48,-0.02372,5e-05,1.4146]
[1779918682243,47.13,74342.2,0.48,-0.02255,4e-05,1.35639]
[1779918687982,47.15,74339.85,0.48,-0.02272,5e-05,1.36447]
[1779918688988,47.16,74332.16,0.48,-0.02308,5e-05,1.38256]
[1779918692317,47.17,74351.84,0.48,-0.02214,4e-05,1.33452]
[1779918697043,47.19,74345.74,0.48,-0.02246,4e-05,1.35054]
[1779918698052,47.2,74338.75,0.48,-0.02279,5e-05,1.36691]
[1779918699690,47.21,74349.39,0.48,-0.02233,4e-05,1.34398]
[1779918701072,47.21,74361.19,0.48,-0.02182,4e-05,1.31828]
[1779918706107,47.24,74356.76,0.48,-0.02208,4e-05,1.33118]
[1779918710135,47.26,74350.12,0.48,-0.02242,4e-05,1.34837]
[1779918712459,47.28,74333.53,0.48,-0.0232,5e-05,1.38769]
[1779918714892,47.28,74327.46,0.48,-0.0235,5e-05,1.40267]
[1779918716178,47.29,74318.55,0.48,-0.02393,5e-05,1.42387]
[1779918718241,47.3,74311.8,0.48,-0.02427,5e-05,1.44101]
[1779918720217,47.3,74328.15,0.48,-0.02351,5e-05,1.40325]
[1779918721223,47.31,74337.7,0.48,-0.02308,5e-05,1.38178]
[1779918722528,47.32,74326.89,0.48,-0.0236,5e-05,1.40764]
[1779918727267,47.34,74319.66,0.48,-0.02398,5e-05,1.4268]
[1779918729292,47.34,74313.17,0.48,-0.02431,5e-05,1.4429]
[1779918732598,47.35,74304.6,0.48,-0.02475,5e-05,1.46444]
[1779918736330,47.37,74296.5,0.48,-0.02517,5e-05,1.48532]
[1779918737066,47.37,74296.5,0.48,-0.02517,5e-05,1.48532]
[1779918737336,47.37,74289.87,0.48,-0.02551,5e-05,1.5017]
[1779918739350,47.4,74294.73,0.48,-0.02533,5e-05,1.49338]
[1779918741368,47.4,74287.44,0.48,-0.02571,5e-05,1.51172]
[1779918742176,47.4,74287.44,0.48,-0.02571,5e-05,1.51172]
[1779918742668,47.41,74291.79,0.48,-0.0255,5e-05,1.50143]
[1779918744393,47.43,74301.17,0.48,-0.0251,5e-05,1.48196]
[1779918746557,47.44,74292.7,0.48,-0.02553,5e-05,1.50311]
[1779918752159,47.45,74288.67,0.48,-0.02567,5e-05,1.50846]
[1779918757494,47.46,74280.52,0.48,-0.02611,5e-05,1.53009]
[1779918759509,47.47,74268.35,0.48,-0.02674,5e-05,1.56076]
[1779918761524,47.49,74261.34,0.48,-0.02716,5e-05,1.58065]
[1779918762822,47.49,74268.65,0.48,-0.02678,5e-05,1.56252]
[1779918767564,47.54,74274.47,0.48,-0.02661,5e-05,1.55449]
[1779918768572,47.56,74287.61,0.48,-0.02599,5e-05,1.52435]
[1779918769579,47.56,74280.66,0.48,-0.02635,5e-05,1.5417]
[1779918774613,47.57,74282.16,0.48,-0.0263,5e-05,1.5393]
[1779918776628,47.58,74288.27,0.48,-0.026,5e-05,1.5248]
[1779918777635,47.58,74296.92,0.48,-0.02557,5e-05,1.50402]
[1779918779649,47.59,74303.96,0.48,-0.02524,5e-05,1.48767]
[1779918782967,47.59,74295.62,0.48,-0.02567,5e-05,1.5088]
[1779918784683,47.6,74287.34,0.48,-0.0261,5e-05,1.52962]
[1779918786378,47.6,74282.91,0.48,-0.02633,5e-05,1.54078]
[1779918786705,47.66,74271.39,0.48,-0.02707,5e-05,1.57658]
[1779918787714,47.67,74261.96,0.48,-0.02758,5e-05,1.60104]
[1779918788978,47.67,74261.96,0.48,-0.02758,5e-05,1.60104]
[1779918789750,47.68,74254.62,0.48,-0.028,5e-05,1.62117]
[1779918793754,47.86,74246.02,0.48,-0.02893,5e-05,1.66559]
[1779918795822,47.91,74244.36,0.48,-0.02916,5e-05,1.67655]
[1779918795924,47.96,74242.82,0.48,-0.02938,6e-05,1.68704]
[1779918797023,48.02,74242.82,0.48,-0.02951,6e-05,1.69338]
[1779918797782,48.07,74240.61,0.48,-0.02976,6e-05,1.70538]
[1779918800863,48.21,74256.08,0.48,-0.02928,5e-05,1.6826]
[1779918801880,48.21,74256.08,0.48,-0.02928,5e-05,1.6826]
[1779918801916,48.21,74273.51,0.48,-0.02835,5e-05,1.63839]
[1779918803825,48.21,74281.37,0.48,-0.02793,5e-05,1.61853]
[1779918804294,48.21,74281.37,0.48,-0.02793,5e-05,1.61853]
[1779918805348,48.21,74277.32,0.48,-0.02815,5e-05,1.62885]
[1779918805842,48.22,74257.77,0.48,-0.02921,5e-05,1.67965]
[1779918806848,48.22,74266.19,0.48,-0.02876,5e-05,1.65795]
[1779918807857,48.22,74278.64,0.48,-0.02809,5e-05,1.62627]
[1779918808863,48.22,74273.51,0.48,-0.02838,5e-05,1.64001]
[1779918809869,48.23,74263.63,0.48,-0.02891,5e-05,1.66537]
[1779918810875,48.23,74272.6,0.48,-0.02844,5e-05,1.64306]
[1779918811243,48.23,74272.6,0.48,-0.02844,5e-05,1.64306]
[1779918811893,48.23,74291.36,0.48,-0.02736,5e-05,1.58971]
[1779918813902,48.23,74283.13,0.48,-0.02779,5e-05,1.61057]
[1779918814909,48.23,74289.93,0.48,-0.02744,5e-05,1.59366]
[1779918816691,48.24,74291.28,0.48,-0.02737,5e-05,1.59044]
[1779918816923,48.24,74290.09,0.48,-0.02744,5e-05,1.59355]
[1779918821958,48.24,74289.5,0.48,-0.02748,5e-05,1.59566]
[1779918825988,48.25,74294.84,0.48,-0.02722,5e-05,1.58292]
[1779918831022,48.25,74288.66,0.48,-0.02755,5e-05,1.59906]
[1779918832031,48.25,74296.25,0.48,-0.02716,5e-05,1.58031]
[1779918837680,48.26,74296.22,0.48,-0.02718,5e-05,1.58106]
[1779918840746,48.26,74290.22,0.48,-0.0275,5e-05,1.59641]
[1779918847581,48.27,74286.85,0.48,-0.02769,5e-05,1.60573]
[1779918849981,48.27,74277.46,0.48,-0.02819,5e-05,1.62979]
[1779918853499,48.28,74264.82,0.48,-0.02888,5e-05,1.66222]
[1779918856209,48.29,74259.21,0.48,-0.02922,5e-05,1.67861]
[1779918857213,48.3,74250.51,0.48,-0.02971,6e-05,1.70184]
[1779918858286,48.39,74258.07,0.48,-0.02953,6e-05,1.69345]
[1779918860986,48.39,74258.07,0.48,-0.02955,6e-05,1.69404]
[1779918861008,48.44,74252.18,0.48,-0.02999,6e-05,1.71512]
[1779918866276,48.65,74252.44,0.48,-0.03053,6e-05,1.7406]
[1779918867285,48.69,74258.98,0.48,-0.03027,6e-05,1.72867]
[1779918872318,48.71,74255.71,0.48,-0.03041,6e-05,1.73337]
[1779918877356,48.83,74256.17,0.48,-0.0307,6e-05,1.74735]
[1779918878361,48.84,74273.93,0.48,-0.02973,5e-05,1.70158]
[1779918879368,48.84,74281.25,0.48,-0.02934,5e-05,1.68333]
[1779918880940,48.84,74281.25,0.48,-0.02934,5e-05,1.68333]
[1779918880978,48.85,74269.51,0.48,-0.02999,6e-05,1.71418]
[1779918882388,48.85,74282.13,0.48,-0.02931,5e-05,1.68213]
[1779918883776,48.85,74282.13,0.48,-0.02931,5e-05,1.68213]
[1779918883866,48.85,74285.2,0.48,-0.02915,5e-05,1.67425]
[1779918889438,48.85,74288.66,0.48,-0.02896,5e-05,1.66532]
[1779918892976,48.86,74276.97,0.48,-0.02962,5e-05,1.69643]
[1779918897494,48.88,74268.68,0.48,-0.03013,6e-05,1.72067]
[1779918898769,48.88,74268.68,0.48,-0.03013,6e-05,1.72067]
[1779918901397,48.93,74266.8,0.48,-0.03036,6e-05,1.73165]
[1779918901526,48.97,74266.02,0.48,-0.03051,6e-05,1.73862]
[1779918902531,49.01,74253.63,0.48,-0.03131,6e-05,1.77609]
[1779918903774,49.01,74253.63,0.48,-0.03131,6e-05,1.77609]
[1779918903872,49.01,74256.77,0.48,-0.03114,6e-05,1.7682]
[1779918906559,49.03,74263.98,0.48,-0.03076,6e-05,1.75049]
[1779918911839,49.07,74263.58,0.48,-0.03091,6e-05,1.75752]
[1779918913942,49.08,74273.64,0.48,-0.03038,6e-05,1.73256]
[1779918917635,49.13,74268.4,0.48,-0.0308,6e-05,1.75245]
[1779918919650,49.18,74256.53,0.48,-0.03159,6e-05,1.78885]
[1779918921664,49.18,74251.24,0.48,-0.03191,6e-05,1.80375]
[1779918924014,49.19,74245.85,0.48,-0.03224,6e-05,1.81896]
[1779918926698,49.2,74252.27,0.48,-0.03189,6e-05,1.80282]
[1779918931734,49.21,74247.18,0.48,-0.03211,6e-05,1.81168]
[1779918936770,49.23,74246.34,0.48,-0.0322,6e-05,1.81567]
[1779918941803,49.24,74249.1,0.48,-0.03207,6e-05,1.80999]
[1779918945577,49.25,74247.6,0.48,-0.03218,6e-05,1.81502]
[1779918945832,49.25,74260.32,0.48,-0.03146,6e-05,1.78144]
[1779918947014,49.25,74260.32,0.48,-0.03146,6e-05,1.78144]
[1779918947114,49.25,74285.92,0.48,-0.03003,5e-05,1.71494]
[1779918950485,49.26,74285.95,0.48,-0.03006,5e-05,1.71628]
[1779918950873,49.27,74286.97,0.48,-0.03001,5e-05,1.71414]
[1779918951880,49.27,74292.45,0.48,-0.02972,5e-05,1.70057]
[1779918953397,49.28,74290.39,0.48,-0.02985,5e-05,1.70637]
[1779918953894,49.28,74289.0,0.48,-0.02994,5e-05,1.71045]
[1779918954948,49.29,74279.2,0.48,-0.03049,6e-05,1.73629]
[1779918959937,49.3,74273.74,0.48,-0.03084,6e-05,1.75283]
[1779918962961,49.31,74266.55,0.48,-0.03127,6e-05,1.77299]
[1779918963969,49.32,74259.72,0.48,-0.03167,6e-05,1.79147]
[1779918964975,49.32,74253.12,0.48,-0.03206,6e-05,1.80943]
[1779918970078,49.33,74254.16,0.48,-0.03204,6e-05,1.80837]
[1779918970815,49.33,74254.16,0.48,-0.03204,6e-05,1.80837]
[1779918971043,49.34,74254.29,0.48,-0.03204,6e-05,1.80871]
[1779918971232,49.34,74254.29,0.48,-0.03204,6e-05,1.80871]
[1779918972052,49.34,74245.69,0.48,-0.03254,6e-05,1.8318]
[1779918973055,49.34,74251.6,0.48,-0.03221,6e-05,1.81622]
[1779918975071,49.35,74253.01,0.48,-0.03213,6e-05,1.81277]
[1779918975195,49.35,74253.02,0.48,-0.03214,6e-05,1.81308]
[1779918979218,49.36,74254.44,0.48,-0.03208,6e-05,1.81028]
[1779918980147,49.36,74244.81,0.48,-0.03265,6e-05,1.83681]
[1779918980694,49.36,74244.81,0.48,-0.03265,6e-05,1.83681]
[1779918981126,49.36,74251.84,0.48,-0.03225,6e-05,1.81819]
[1779918982133,49.37,74273.51,0.48,-0.03102,6e-05,1.76108]
[1779918982672,49.37,74273.51,0.48,-0.03102,6e-05,1.76108]
[1779918983140,49.37,74278.29,0.48,-0.03076,6e-05,1.749]
[1779918988175,49.39,74278.35,0.48,-0.0308,6e-05,1.75101]
[1779918993211,49.4,74275.32,0.48,-0.03091,6e-05,1.75461]
[1779918994217,49.41,74267.76,0.48,-0.03134,6e-05,1.77487]
[1779918998246,49.42,74259.88,0.48,-0.03183,6e-05,1.79727]
[1779919000260,49.43,74252.2,0.48,-0.03229,6e-05,1.81847]
[1779919003280,49.43,74257.76,0.48,-0.03199,6e-05,1.80462]
[1779919008927,49.45,74254.24,0.48,-0.03222,6e-05,1.81536]
[1779919015061,49.46,74247.61,0.48,-0.03264,6e-05,1.835]
[1779919021133,49.48,74244.75,0.48,-0.03285,6e-05,1.84465]
[1779919026443,49.49,74246.0,0.48,-0.03282,6e-05,1.84327]
[1779919028456,49.5,74240.93,0.48,-0.03314,6e-05,1.85753]
[1779919031070,49.5,74241.38,0.48,-0.03311,6e-05,1.85657]
[1779919031135,49.5,74236.92,0.48,-0.03339,6e-05,1.86896]
[1779919032812,49.5,74236.92,0.48,-0.03339,6e-05,1.86896]
[1779919032880,49.5,74243.15,0.48,-0.03303,6e-05,1.85253]
[1779919038527,49.52,74252.41,0.48,-0.03252,6e-05,1.8292]
[1779919040547,49.52,74258.41,0.48,-0.03218,6e-05,1.81345]
[1779919045585,49.53,74261.55,0.48,-0.03203,6e-05,1.80668]
[1779919050617,49.55,74263.82,0.48,-0.03194,6e-05,1.80271]
[1779919054968,49.56,74263.58,0.48,-0.03187,6e-05,1.7978]
[1779919054981,49.56,74275.0,0.48,-0.03123,6e-05,1.76805]
[1779919057666,49.57,74281.74,0.48,-0.03087,6e-05,1.75161]
[1779919059632,49.57,74280.46,0.48,-0.03095,6e-05,1.75537]
[1779919059718,49.58,74279.11,0.48,-0.03104,6e-05,1.75932]
[1779919065056,49.59,74277.76,0.48,-0.03116,6e-05,1.76494]
[1779919070757,49.61,74276.89,0.48,-0.03126,6e-05,1.76969]
[1779919075793,49.63,74278.75,0.48,-0.0312,6e-05,1.76689]
[1779919080826,49.65,74276.99,0.48,-0.03134,6e-05,1.77353]
[1779919085861,49.66,74278.55,0.48,-0.0313,6e-05,1.77146]
[1779919087297,49.67,74285.25,0.48,-0.03093,6e-05,1.75439]
[1779919087876,49.67,74285.25,0.48,-0.03093,6e-05,1.75439]
[1779919087885,49.67,74299.89,0.48,-0.03013,5e-05,1.71704]
[1779919089890,49.68,74306.62,0.48,-0.02978,5e-05,1.7008]
[1779919094214,49.69,74309.98,0.48,-0.02963,5e-05,1.69385]
[1779919094253,49.7,74309.36,0.48,-0.02968,5e-05,1.69596]
[1779919099960,49.72,74306.04,0.48,-0.02993,5e-05,1.70754]
[1779919102749,49.73,74306.25,0.48,-0.02994,5e-05,1.70803]
[1779919102983,49.74,74306.93,0.48,-0.02991,5e-05,1.70682]
[1779919103753,49.74,74306.93,0.48,-0.02991,5e-05,1.70682]
[1779919103989,49.74,74308.67,0.48,-0.02983,5e-05,1.70291]
[1779919105352,49.74,74314.51,0.48,-0.02951,5e-05,1.68801]
[1779919108025,49.74,74319.92,0.48,-0.02921,5e-05,1.67412]
[1779919111040,49.73,74325.9,0.48,-0.02879,5e-05,1.65269]
[1779919114064,49.73,74332.71,0.48,-0.02843,5e-05,1.63567]
[1779919118095,49.73,74340.5,0.48,-0.02803,5e-05,1.61646]
[1779919120108,49.73,74348.69,0.48,-0.02761,5e-05,1.59653]
[1779919121116,49.73,74357.86,0.48,-0.02715,5e-05,1.57444]
[1779919122122,49.73,74365.13,0.48,-0.02679,5e-05,1.55713]
[1779919125144,49.74,74351.93,0.48,-0.02745,5e-05,1.58912]
[1779919126151,49.74,74345.47,0.48,-0.02778,5e-05,1.60486]
[1779919133205,49.74,74348.1,0.48,-0.02766,5e-05,1.59877]
[1779919134207,49.74,74339.97,0.48,-0.02807,5e-05,1.61865]
[1779919135215,49.74,74328.86,0.48,-0.02865,5e-05,1.64606]
[1779919137258,49.74,74320.4,0.48,-0.02909,5e-05,1.66706]
[1779919142269,49.74,74321.09,0.48,-0.02905,5e-05,1.66499]
[1779919144282,49.74,74327.85,0.48,-0.02869,5e-05,1.64802]
[1779919149319,49.73,74328.9,0.48,-0.02863,5e-05,1.6452]
[1779919152338,49.73,74338.48,0.48,-0.02813,5e-05,1.62142]
[1779919153346,49.73,74346.41,0.48,-0.02772,5e-05,1.60203]
[1779919158383,49.73,74350.58,0.48,-0.02752,5e-05,1.59207]
[1779919160399,49.74,74359.14,0.48,-0.02709,5e-05,1.57153]
[1779919163420,49.74,74364.8,0.48,-0.02681,5e-05,1.55826]
[1779919167448,49.74,74370.25,0.48,-0.02655,5e-05,1.54577]
[1779919167717,49.74,74370.25,0.48,-0.02655,5e-05,1.54577]
[1779919167793,49.74,74388.47,0.48,-0.02567,5e-05,1.50318]
[1779919171476,49.75,74390.63,0.48,-0.02549,5e-05,1.49284]
[1779919174105,49.75,74389.78,0.48,-0.02553,5e-05,1.49502]
[1779919174134,49.75,74394.13,0.48,-0.02533,5e-05,1.4854]
[1779919176139,49.76,74388.53,0.48,-0.02561,5e-05,1.49878]
[1779919177524,49.76,74372.11,0.48,-0.02641,5e-05,1.53739]
[1779919178532,49.76,74366.72,0.48,-0.02667,5e-05,1.5503]
[1779919183567,49.77,74363.94,0.48,-0.02682,5e-05,1.55751]
[1779919188604,49.77,74361.28,0.48,-0.02697,5e-05,1.5645]
[1779919193637,49.78,74362.41,0.48,-0.02692,5e-05,1.56233]
[1779919198689,49.78,74364.28,0.48,-0.02684,5e-05,1.55845]
[1779919201725,49.78,74377.96,0.48,-0.02618,5e-05,1.52634]
[1779919202560,49.78,74377.96,0.48,-0.02618,5e-05,1.52634]
[1779919202746,49.78,74355.53,0.48,-0.02729,5e-05,1.57982]
[1779919204137,49.78,74355.53,0.48,-0.02729,5e-05,1.57982]
[1779919204176,49.79,74353.15,0.48,-0.02741,5e-05,1.58574]
[1779919204932,49.79,74353.15,0.48,-0.02741,5e-05,1.58574]
[1779919205052,49.79,74330.65,0.48,-0.02857,5e-05,1.64079]
[1779919206763,49.79,74324.83,0.48,-0.02887,5e-05,1.65516]
[1779919210793,49.78,74313.41,0.48,-0.02948,5e-05,1.68362]
[1779919211807,49.78,74306.41,0.48,-0.02985,5e-05,1.70109]
[1779919212827,49.78,74300.78,0.48,-0.03016,5e-05,1.71544]
[1779919217847,49.78,74308.33,0.48,-0.02973,5e-05,1.69538]
[1779919219175,49.77,74302.64,0.48,-0.03003,5e-05,1.70954]
[1779919221988,49.77,74306.27,0.48,-0.02983,5e-05,1.70015]
[1779919222038,49.77,74336.46,0.48,-0.02823,5e-05,1.62458]
[1779919224293,49.77,74336.54,0.48,-0.02822,5e-05,1.62412]
[1779919224358,49.77,74329.0,0.48,-0.02861,5e-05,1.64272]
[1779919225948,49.77,74323.68,0.48,-0.02889,5e-05,1.65591]
[1779919227932,49.77,74308.24,0.48,-0.02971,5e-05,1.69454]
[1779919229247,49.76,74291.97,0.48,-0.03059,6e-05,1.73582]
[1779919231970,49.76,74299.05,0.48,-0.0301,5e-05,1.71121]
[1779919234031,49.76,74291.41,0.48,-0.03051,6e-05,1.73043]
[1779919236016,49.76,74281.08,0.48,-0.03108,6e-05,1.75682]
[1779919241048,49.75,74279.16,0.48,-0.03116,6e-05,1.76065]
[1779919242057,49.75,74287.67,0.48,-0.03068,6e-05,1.73833]
[1779919246088,49.74,74295.35,0.48,-0.03024,5e-05,1.71775]
[1779919248105,49.74,74289.59,0.48,-0.03055,6e-05,1.73222]
[1779919253138,49.73,74289.32,0.48,-0.03054,6e-05,1.73196]
[1779919255151,49.73,74295.3,0.48,-0.03021,5e-05,1.71624]
[1779919259502,49.72,74288.21,0.48,-0.03058,6e-05,1.7338]
[1779919262846,49.72,74288.84,0.48,-0.03053,6e-05,1.7316]
[1779919263211,49.71,74297.65,0.48,-0.03005,5e-05,1.70881]
[1779919264436,49.71,74297.65,0.48,-0.03005,5e-05,1.70881]
[1779919264529,49.71,74312.77,0.48,-0.02923,5e-05,1.67037]
[1779919270258,49.71,74313.13,0.48,-0.0292,5e-05,1.66895]
[1779919271265,49.71,74324.6,0.48,-0.02859,5e-05,1.64026]
[1779919272271,49.71,74332.52,0.48,-0.02818,5e-05,1.62068]
[1779919273279,49.71,74340.07,0.48,-0.02779,5e-05,1.6022]
[1779919275293,49.71,74346.47,0.48,-0.02746,5e-05,1.58673]
[1779919278316,49.71,74355.76,0.48,-0.027,5e-05,1.56455]
[1779919279067,49.71,74355.76,0.48,-0.027,5e-05,1.56455]
[1779919279322,49.71,74359.23,0.48,-0.02683,5e-05,1.55635]
[1779919282568,49.71,74372.27,0.48,-0.02619,5e-05,1.5257]
[1779919282587,49.72,74371.55,0.48,-0.02623,5e-05,1.52766]
[1779919288388,49.72,74364.22,0.48,-0.0266,5e-05,1.54565]
[1779919289394,49.72,74356.36,0.48,-0.027,5e-05,1.56449]
[1779919291409,49.72,74348.4,0.48,-0.0273,5e-05,1.57764]
[1779919294435,49.72,74366.81,0.48,-0.02639,5e-05,1.53384]
[1779919294708,49.72,74366.81,0.48,-0.02639,5e-05,1.53384]
[1779919295071,49.72,74366.81,0.48,-0.02639,5e-05,1.53384]
[1779919295438,49.73,74387.14,0.48,-0.02541,5e-05,1.48652]
[1779919300473,49.74,74395.84,0.48,-0.02502,5e-05,1.46773]
[1779919300766,49.74,74395.84,0.48,-0.02502,5e-05,1.46773]
[1779919301480,49.74,74399.86,0.48,-0.02484,5e-05,1.45882]
[1779919303495,49.74,74407.94,0.48,-0.02448,5e-05,1.44107]
[1779919305508,49.75,74414.89,0.48,-0.02417,5e-05,1.42609]
[1779919307525,49.76,74424.12,0.48,-0.02377,4e-05,1.40622]
[1779919309537,49.76,74429.58,0.48,-0.02354,4e-05,1.3949]
[1779919309761,49.76,74429.58,0.48,-0.02354,4e-05,1.3949]
[1779919310546,49.77,74453.99,0.48,-0.02248,4e-05,1.34237]
[1779919313576,49.78,74470.16,0.48,-0.02183,4e-05,1.30956]
[1779919315591,49.79,74483.61,0.48,-0.02129,4e-05,1.28264]
[1779919316352,49.79,74483.61,0.48,-0.02129,4e-05,1.28264]
[1779919316597,49.79,74486.09,0.48,-0.0212,4e-05,1.27807]
[1779919319033,49.8,74489.91,0.48,-0.02107,4e-05,1.27135]
[1779919319078,49.81,74517.35,0.48,-0.01999,4e-05,1.21665]
[1779919320712,49.81,74535.37,0.48,-0.01931,4e-05,1.18138]
[1779919324539,49.81,74545.44,0.48,-0.01893,4e-05,1.16201]
[1779919324635,49.81,74520.81,0.48,-0.01986,4e-05,1.20982]
[1779919330009,49.81,74539.5,0.48,-0.01915,4e-05,1.17341]
[1779919335773,49.81,74540.92,0.48,-0.0191,4e-05,1.17068]
[1779919337787,49.81,74550.76,0.48,-0.01874,4e-05,1.15188]
[1779919342824,49.81,74548.66,0.48,-0.01881,4e-05,1.15587]
[1779919347860,49.81,74551.08,0.48,-0.01873,4e-05,1.15128]
[1779919352899,49.81,74541.49,0.48,-0.019,4e-05,1.16444]
[1779919356929,49.81,74534.29,0.48,-0.01927,4e-05,1.17829]
[1779919358941,49.81,74526.19,0.48,-0.01957,4e-05,1.19403]
[1779919360228,49.81,74513.0,0.48,-0.02008,4e-05,1.22]
[1779919361022,49.81,74513.0,0.48,-0.02008,4e-05,1.22]
[1779919361033,49.81,74497.8,0.48,-0.02068,4e-05,1.25046]
[1779919363363,49.81,74497.8,0.48,-0.02068,4e-05,1.25046]
[1779919363457,49.81,74489.94,0.48,-0.02099,4e-05,1.26644]
[1779919368008,49.81,74497.18,0.48,-0.0207,4e-05,1.25171]
[1779919373040,49.81,74497.35,0.48,-0.0207,4e-05,1.25137]
[1779919378074,49.81,74497.8,0.48,-0.02068,4e-05,1.25046]
[1779919380372,49.81,74490.84,0.48,-0.02096,4e-05,1.2646]
[1779919385925,49.81,74491.53,0.48,-0.02093,4e-05,1.26319]
[1779919386149,49.81,74510.94,0.48,-0.02016,4e-05,1.22409]
[1779919388169,49.81,74526.08,0.48,-0.01958,4e-05,1.19424]
[1779919390460,49.81,74547.51,0.48,-0.01878,4e-05,1.15295]
[1779919391667,49.81,74547.51,0.48,-0.01878,4e-05,1.15295]
[1779919391739,49.81,74558.81,0.48,-0.01837,4e-05,1.13163]
[1779919397229,49.81,74568.11,0.48,-0.01803,4e-05,1.11431]
[1779919398239,49.81,74574.41,0.48,-0.01781,4e-05,1.1027]
[1779919400532,49.81,74581.04,0.48,-0.01758,3e-05,1.09058]
[1779919403291,49.81,74591.9,0.48,-0.01721,3e-05,1.07095]
[1779919404279,49.81,74599.51,0.48,-0.01695,3e-05,1.05736]
[1779919405547,49.81,74599.51,0.48,-0.01695,3e-05,1.05736]
[1779919405615,49.81,74606.73,0.48,-0.01671,3e-05,1.04459]
[1779919408164,49.81,74603.5,0.48,-0.01682,3e-05,1.05029]
[1779919408313,49.81,74598.75,0.48,-0.01698,3e-05,1.05871]
[1779919410613,49.81,74563.4,0.48,-0.0182,4e-05,1.12306]
[1779919414357,49.81,74551.98,0.48,-0.01853,4e-05,1.1394]
[1779919419394,49.81,74547.15,0.48,-0.01871,4e-05,1.14853]
[1779919420692,49.81,74540.18,0.48,-0.01897,4e-05,1.16181]
[1779919426128,49.81,74541.33,0.48,-0.01892,4e-05,1.15961]
[1779919426472,49.81,74567.33,0.48,-0.01798,4e-05,1.11076]
[1779919429771,49.81,74573.53,0.48,-0.01777,3e-05,1.09935]
[1779919430772,49.81,74574.85,0.48,-0.01772,3e-05,1.09693]
[1779919436531,49.81,74571.43,0.48,-0.01784,4e-05,1.1032]
[1779919441567,49.81,74572.2,0.48,-0.01781,4e-05,1.10179]
[1779919443579,49.81,74584.95,0.48,-0.01737,3e-05,1.07857]
[1779919446614,49.81,74573.43,0.48,-0.01777,4e-05,1.09953]
[1779919449631,49.81,74581.39,0.48,-0.01749,3e-05,1.08501]
[1779919454669,49.81,74596.12,0.48,-0.01699,3e-05,1.05854]
[1779919456679,49.81,74602.01,0.48,-0.01679,3e-05,1.0481]
[1779919461715,49.81,74597.15,0.48,-0.01696,3e-05,1.05671]
[1779919466751,49.81,74602.36,0.48,-0.01678,3e-05,1.04748]
[1779919471786,49.81,74603.81,0.48,-0.01666,3e-05,1.04012]
[1779919476822,49.81,74606.77,0.48,-0.01656,3e-05,1.03493]
[1779919481859,49.81,74608.62,0.48,-0.0165,3e-05,1.0317]
[1779919484792,49.81,74609.08,0.48,-0.01649,3e-05,1.0309]
[1779919484882,49.81,74600.42,0.48,-0.01677,3e-05,1.04609]
[1779919485890,49.81,74579.02,0.48,-0.0175,3e-05,1.08438]
[1779919486390,49.81,74579.02,0.48,-0.0175,3e-05,1.08438]
[1779919486904,49.81,74558.85,0.48,-0.01821,4e-05,1.12147]
[1779919487903,49.81,74550.07,0.48,-0.01853,4e-05,1.13792]
[1779919491204,49.81,74565.96,0.48,-0.01796,4e-05,1.10829]
[1779919496974,49.81,74567.59,0.48,-0.0179,4e-05,1.10528]
[1779919497977,49.81,74557.65,0.48,-0.01825,4e-05,1.12371]
[1779919503012,49.81,74573.43,0.48,-0.01769,3e-05,1.09457]
[1779919508050,49.81,74581.05,0.48,-0.01743,3e-05,1.08071]
[1779919511222,49.81,74584.93,0.48,-0.0173,3e-05,1.0737]
[1779919511288,49.81,74599.27,0.48,-0.01681,3e-05,1.04812]
[1779919515736,49.81,74592.93,0.48,-0.01702,3e-05,1.05937]
[1779919515812,49.81,74575.25,0.48,-0.01763,3e-05,1.09124]
[1779919518128,49.81,74564.86,0.48,-0.01799,4e-05,1.11032]
[1779919523958,49.81,74568.62,0.48,-0.01786,4e-05,1.10339]
[1779919524174,49.81,74579.27,0.48,-0.01749,3e-05,1.08393]
[1779919525320,49.81,74579.27,0.48,-0.01749,3e-05,1.08393]
[1779919525420,49.81,74596.38,0.48,-0.01691,3e-05,1.05324]
[1779919528201,49.81,74581.59,0.48,-0.01741,3e-05,1.07973]
[1779919531493,49.81,74591.11,0.48,-0.01701,3e-05,1.05775]
[1779919533233,49.81,74597.84,0.48,-0.01678,3e-05,1.04582]
[1779919538267,49.81,74600.04,0.48,-0.01671,3e-05,1.04194]
[1779919543302,49.81,74604.55,0.48,-0.01656,3e-05,1.03403]
[1779919548338,49.81,74602.71,0.48,-0.01662,3e-05,1.03725]
[1779919553054,49.81,74605.17,0.48,-0.01654,3e-05,1.03294]
[1779919553381,49.81,74609.87,0.48,-0.01639,3e-05,1.02475]
[1779919554705,49.81,74609.87,0.48,-0.01639,3e-05,1.02475]
[1779919554806,49.81,74625.02,0.48,-0.0159,3e-05,0.99869]
[1779919560425,49.81,74622.79,0.48,-0.01597,3e-05,1.0025]
[1779919561707,49.81,74609.05,0.48,-0.01641,3e-05,1.02618]
[1779919564471,49.81,74618.58,0.48,-0.0161,3e-05,1.00971]
[1779919565479,49.81,74624.58,0.48,-0.01591,3e-05,0.99944]
[1779919570513,49.81,74625.76,0.48,-0.01587,3e-05,0.99744]
[1779919573793,49.81,74631.14,0.48,-0.0157,3e-05,0.98832]
[1779919573827,49.81,74659.76,0.48,-0.01482,3e-05,0.94092]
[1779919578277,49.81,74653.23,0.48,-0.01502,3e-05,0.95157]
[1779919578576,49.81,74632.48,0.48,-0.01566,3e-05,0.98606]
[1779919579583,49.81,74623.69,0.48,-0.01594,3e-05,1.00096]
[1779919584621,49.81,74621.1,0.48,-0.01602,3e-05,1.00539]
[1779919586632,49.81,74627.84,0.48,-0.01581,3e-05,0.9939]
[1779919587642,49.81,74635.47,0.48,-0.01557,3e-05,0.98103]
[1779919591924,49.81,74645.93,0.48,-0.01517,3e-05,0.95902]
[1779919594687,49.81,74652.72,0.48,-0.01497,3e-05,0.94786]
[1779919598074,49.81,74651.48,0.48,-0.01501,3e-05,0.94989]
[1779919597709,49.81,74645.34,0.48,-0.01519,3e-05,0.95999]
[1779919598716,49.81,74613.39,0.48,-0.0162,3e-05,1.01391]
[1779919599247,49.81,74613.39,0.48,-0.0162,3e-05,1.01391]
[1779919599724,49.81,74611.03,0.48,-0.01628,3e-05,1.01798]
[1779919604757,49.81,74608.47,0.48,-0.01636,3e-05,1.02242]
[1779919608788,49.81,74616.06,0.48,-0.01611,3e-05,1.00931]
[1779919609795,49.81,74626.67,0.48,-0.01577,3e-05,0.99122]
[1779919614849,49.81,74617.87,0.48,-0.01606,3e-05,1.00621]
[1779919619883,49.81,74621.26,0.48,-0.01595,3e-05,1.00041]
[1779919623914,49.81,74613.72,0.48,-0.01619,3e-05,1.01334]
[1779919624920,49.81,74607.11,0.48,-0.0164,3e-05,1.02478]
[1779919627941,49.81,74613.41,0.48,-0.0162,3e-05,1.01387]
[1779919632977,49.81,74616.83,0.48,-0.01609,3e-05,1.00799]
[1779919635998,49.81,74622.5,0.48,-0.01591,3e-05,0.9983]
[1779919640025,49.81,74604.36,0.48,-0.01649,3e-05,1.02957]
[1779919641032,49.81,74598.07,0.48,-0.0167,3e-05,1.04059]
[1779919642039,49.81,74587.96,0.48,-0.01704,3e-05,1.0585]
[1779919645062,49.81,74581.11,0.48,-0.01728,3e-05,1.07077]
[1779919646069,49.81,74574.5,0.48,-0.0175,3e-05,1.08272]
[1779919650693,49.81,74572.77,0.48,-0.01756,3e-05,1.08586]
[1779919651106,49.81,74566.47,0.48,-0.01771,4e-05,1.09239]
[1779919652695,49.81,74564.27,0.48,-0.01778,4e-05,1.09642]
[1779919653118,49.81,74565.7,0.48,-0.01773,4e-05,1.0938]
[1779919658153,49.81,74570.26,0.48,-0.01757,3e-05,1.08548]
[1779919660237,49.81,74570.26,0.48,-0.01757,3e-05,1.08548]
[1779919660259,49.81,74569.52,0.48,-0.0176,3e-05,1.08683]
[1779919664196,49.81,74575.41,0.48,-0.0174,3e-05,1.07614]
[1779919669230,49.81,74574.96,0.48,-0.01741,3e-05,1.07695]
[1779919672499,49.81,74568.6,0.48,-0.01763,3e-05,1.0885]
[1779919676279,49.81,74558.58,0.48,-0.01798,4e-05,1.1069]
[1779919681315,49.81,74564.19,0.48,-0.01779,4e-05,1.09657]
[1779919685343,49.81,74572.02,0.48,-0.01751,3e-05,1.08228]
[1779919687358,49.81,74565.28,0.48,-0.01775,4e-05,1.09457]
[1779919688364,49.81,74558.68,0.48,-0.01798,4e-05,1.10671]
[1779919691992,49.81,74557.79,0.48,-0.01801,4e-05,1.10836]
[1779919692071,49.81,74542.19,0.48,-0.01857,4e-05,1.13751]
[1779919693318,49.81,74534.37,0.48,-0.01886,4e-05,1.15234]
[1779919693413,49.81,74534.37,0.48,-0.01886,4e-05,1.15234]
[1779919695429,49.81,74522.74,0.48,-0.0193,4e-05,1.17468]
[1779919696434,49.81,74509.72,0.48,-0.01979,4e-05,1.20007]
[1779919701469,49.81,74509.62,0.48,-0.0198,4e-05,1.20027]
[1779919706504,49.81,74508.01,0.48,-0.01986,4e-05,1.20344]
[1779919711538,49.81,74508.6,0.48,-0.01975,4e-05,1.197]
[1779919714559,49.81,74502.71,0.48,-0.01998,4e-05,1.20862]
[1779919718588,49.81,74495.15,0.48,-0.02028,4e-05,1.22365]
[1779919721609,49.81,74485.81,0.48,-0.02065,4e-05,1.24242]
[1779919724630,49.81,74471.56,0.48,-0.02122,4e-05,1.27147]
[1779919729664,49.81,74475.16,0.48,-0.02108,4e-05,1.26409]
[1779919734709,49.81,74477.5,0.48,-0.02098,4e-05,1.2593]
[1779919738736,49.81,74487.09,0.48,-0.0206,4e-05,1.23983]
[1779919741756,49.81,74494.33,0.48,-0.02031,4e-05,1.22529]
[1779919743023,49.81,74500.64,0.48,-0.02006,4e-05,1.21272]
[1779919748805,49.81,74498.98,0.48,-0.02013,4e-05,1.21602]
[1779919753093,49.81,74491.13,0.48,-0.02044,4e-05,1.2317]
[1779919755855,49.81,74483.84,0.48,-0.02073,4e-05,1.2464]
[1779919760891,49.81,74481.27,0.48,-0.02083,4e-05,1.25162]
[1779919761901,49.81,74466.36,0.48,-0.02144,4e-05,1.28221]
[1779919766939,49.81,74463.0,0.48,-0.02158,4e-05,1.28918]
[1779919768946,49.81,74470.67,0.48,-0.02126,4e-05,1.27331]
[1779919770961,49.81,74478.34,0.48,-0.02095,4e-05,1.25759]
[1779919775999,49.81,74472.27,0.48,-0.02111,4e-05,1.26455]
[1779919781031,49.81,74473.27,0.48,-0.02107,4e-05,1.2625]
[1779919784055,49.81,74465.05,0.48,-0.0214,4e-05,1.27942]
[1779919786068,49.81,74458.99,0.48,-0.02166,4e-05,1.292]
[1779919789088,49.81,74450.04,0.48,-0.02203,4e-05,1.31075]
[1779919792124,49.81,74435.32,0.48,-0.02266,4e-05,1.34204]
[1779919793125,49.81,74423.94,0.48,-0.02316,4e-05,1.36661]
[1779919794133,49.81,74439.41,0.48,-0.02248,4e-05,1.33329]
[1779919796147,49.81,74446.67,0.48,-0.02217,4e-05,1.31787]
[1779919799539,49.81,74446.38,0.48,-0.02219,4e-05,1.31848]
[1779919800178,49.81,74446.03,0.48,-0.0222,4e-05,1.31922]
[1779919803246,49.81,74424.55,0.48,-0.02313,4e-05,1.36529]
[1779919807882,49.81,74416.87,0.48,-0.02347,4e-05,1.38205]
[1779919808256,49.81,74415.6,0.48,-0.02353,4e-05,1.38484]
[1779919812297,49.81,74412.84,0.48,-0.02365,4e-05,1.39091]
[1779919812284,49.81,74401.07,0.48,-0.02419,5e-05,1.41702]
[1779919813291,49.81,74400.8,0.48,-0.0242,5e-05,1.41762]
[1779919817319,49.81,74394.84,0.48,-0.02447,5e-05,1.43099]
[1779919820345,49.81,74405.27,0.48,-0.024,5e-05,1.40766]
[1779919821347,49.81,74418.18,0.48,-0.02341,4e-05,1.37918]
[1779919826383,49.81,74415.11,0.48,-0.02355,4e-05,1.38591]
[1779919828305,49.81,74413.32,0.48,-0.02364,4e-05,1.39026]
[1779919828336,49.82,74406.56,0.48,-0.02395,5e-05,1.4056]
[1779919830410,49.82,74400.55,0.48,-0.02424,5e-05,1.41974]
[1779919835446,49.84,74396.0,0.48,-0.02439,5e-05,1.42586]
[1779919836457,49.84,74385.69,0.48,-0.02488,5e-05,1.44949]
[1779919837464,49.85,74379.64,0.48,-0.02517,5e-05,1.46359]
[1779919838470,49.85,74371.36,0.48,-0.02557,5e-05,1.48291]
[1779919842195,49.85,74374.39,0.48,-0.02544,5e-05,1.47641]
[1779919842278,49.86,74376.55,0.48,-0.02534,5e-05,1.47197]
[1779919843758,49.86,74361.52,0.48,-0.02607,5e-05,1.50707]
[1779919844722,49.86,74361.52,0.48,-0.02607,5e-05,1.50707]
[1779919844814,49.86,74361.62,0.48,-0.02608,5e-05,1.50727]
[1779919847534,49.87,74370.93,0.48,-0.02564,5e-05,1.48605]
[1779919849548,49.87,74363.23,0.48,-0.02602,5e-05,1.50442]
[1779919853830,49.88,74347.34,0.48,-0.02682,5e-05,1.54265]
[1779919859624,49.89,74344.13,0.48,-0.027,5e-05,1.55112]
[1779919861639,49.89,74328.78,0.48,-0.02778,5e-05,1.58829]
[1779919866673,49.89,74329.41,0.48,-0.02776,5e-05,1.58704]
[1779919868149,49.89,74320.22,0.48,-0.02823,5e-05,1.60956]
[1779919869697,49.89,74312.55,0.48,-0.02864,5e-05,1.62846]
[1779919871709,49.89,74328.17,0.48,-0.02782,5e-05,1.59012]
[1779919876163,49.89,74325.85,0.48,-0.02794,5e-05,1.5959]
[1779919876204,49.89,74295.27,0.48,-0.02956,5e-05,1.67171]
[1779919877755,49.89,74290.88,0.48,-0.0298,5e-05,1.68272]
[1779919880303,49.89,74291.47,0.48,-0.02976,5e-05,1.68111]
[1779919880342,49.89,74288.53,0.48,-0.02992,5e-05,1.68832]
[1779919884072,49.88,74302.56,0.48,-0.02915,5e-05,1.65247]
[1779919886818,49.88,74294.13,0.48,-0.0296,5e-05,1.6735]
[1779919891858,49.88,74289.37,0.48,-0.02974,5e-05,1.67859]
[1779919894156,49.88,74304.15,0.48,-0.02894,5e-05,1.6412]
[1779919895883,49.88,74314.45,0.48,-0.02839,5e-05,1.61566]
[1779919896890,49.88,74319.76,0.48,-0.02812,5e-05,1.60262]
[1779919897899,49.88,74313.48,0.48,-0.02844,5e-05,1.61805]
[1779919898904,49.88,74300.42,0.48,-0.02914,5e-05,1.65044]
[1779919904236,49.87,74296.29,0.48,-0.02935,5e-05,1.66033]
[1779919909980,49.87,74302.23,0.48,-0.02902,5e-05,1.64502]
[1779919911995,49.87,74295.32,0.48,-0.02939,5e-05,1.66224]
[1779919913003,49.87,74284.28,0.48,-0.02999,5e-05,1.68992]
[1779919917318,49.86,74293.7,0.48,-0.02946,5e-05,1.66552]
[1779919923077,49.85,74287.27,0.48,-0.0298,5e-05,1.68111]
[1779919927105,49.85,74292.74,0.48,-0.02949,5e-05,1.66684]
[1779919929121,49.85,74299.47,0.48,-0.02912,5e-05,1.64979]
[1779919931133,49.85,74310.81,0.48,-0.02852,5e-05,1.62155]
[1779919932139,49.85,74301.91,0.48,-0.02899,5e-05,1.64361]
[1779919937174,49.85,74298.94,0.48,-0.02914,5e-05,1.65068]
[1779919942210,49.84,74303.66,0.48,-0.02888,5e-05,1.63856]
[1779919943218,49.84,74294.05,0.48,-0.0294,5e-05,1.66253]
[1779919944526,49.84,74282.56,0.48,-0.03002,5e-05,1.6915]
[1779919947248,49.84,74288.32,0.48,-0.0297,5e-05,1.67645]
[1779919952283,49.83,74283.53,0.48,-0.02984,5e-05,1.68148]
[1779919955060,49.83,74283.9,0.48,-0.02981,5e-05,1.68027]
[1779919955306,49.83,74274.71,0.48,-0.03031,6e-05,1.70356]
[1779919956559,49.83,74274.71,0.48,-0.03031,6e-05,1.70356]
[1779919956319,49.83,74283.33,0.48,-0.02984,5e-05,1.68141]
[1779919957321,49.83,74296.69,0.48,-0.02911,5e-05,1.64762]
[1779919962356,49.82,74299.12,0.48,-0.02897,5e-05,1.64114]
[1779919967392,49.82,74287.51,0.48,-0.02959,5e-05,1.66989]
[1779919969405,49.82,74293.81,0.48,-0.02924,5e-05,1.6538]
[1779919972428,49.82,74286.79,0.48,-0.02961,5e-05,1.67117]
[1779919975450,49.81,74291.95,0.48,-0.02933,5e-05,1.65782]
[1779919976541,49.81,74299.02,0.48,-0.02895,5e-05,1.64002]
[1779919978488,49.81,74292.42,0.48,-0.0293,5e-05,1.65636]
[1779919979491,49.81,74282.48,0.48,-0.02983,5e-05,1.68135]
[1779919984538,49.8,74294.04,0.48,-0.02919,5e-05,1.65148]
[1779919986544,49.8,74276.8,0.48,-0.03013,6e-05,1.69489]
[1779919991579,49.79,74276.16,0.48,-0.03014,6e-05,1.69563]
[1779919993601,49.79,74259.08,0.48,-0.0311,6e-05,1.7395]
[1779919996036,49.78,74253.8,0.48,-0.03138,6e-05,1.75232]
[1779920001651,49.77,74263.23,0.48,-0.03081,6e-05,1.72651]
[1779920006685,49.77,74263.7,0.48,-0.03077,6e-05,1.72429]
[1779920011722,49.76,74265.92,0.48,-0.03051,6e-05,1.7111]
[1779920013734,49.75,74260.39,0.48,-0.03081,6e-05,1.72503]
[1779920018770,49.75,74258.24,0.48,-0.03092,6e-05,1.72973]
[1779920023806,49.74,74255.57,0.48,-0.03105,6e-05,1.73579]
[1779920028841,49.73,74257.06,0.48,-0.03095,6e-05,1.73099]
[1779920032491,49.73,74255.88,0.48,-0.031,6e-05,1.73369]
[1779920032572,49.73,74231.62,0.48,-0.0324,6e-05,1.79721]
[1779920032872,49.73,74231.62,0.48,-0.0324,6e-05,1.79721]
[1779920032939,49.73,74225.28,0.48,-0.03277,6e-05,1.81418]
[1779920038721,49.67,74226.83,0.48,-0.03252,6e-05,1.80258]
[1779920038911,49.64,74217.12,0.48,-0.03303,6e-05,1.82565]
[1779920043946,49.5,74215.47,0.48,-0.03276,6e-05,1.81332]
[1779920045260,49.48,74223.95,0.48,-0.03218,6e-05,1.78711]
[1779920049748,49.47,74240.5,0.48,-0.0312,6e-05,1.74224]
[1779920055332,49.46,74242.38,0.48,-0.03106,6e-05,1.73618]
[1779920059135,49.45,74241.19,0.48,-0.03112,6e-05,1.73874]
[1779920059213,49.45,74260.82,0.48,-0.03001,6e-05,1.68765]
[1779920060648,49.45,74260.82,0.48,-0.03001,6e-05,1.68765]
[1779920060686,49.45,74266.66,0.48,-0.02969,6e-05,1.67262]
[1779920062084,49.45,74275.24,0.48,-0.02921,5e-05,1.65074]
[1779920067119,49.45,74278.5,0.48,-0.02903,5e-05,1.64237]
[1779920068357,49.45,74286.43,0.48,-0.02861,5e-05,1.6225]
[1779920074168,49.45,74287.33,0.48,-0.02846,5e-05,1.61399]
[1779920079204,49.45,74289.75,0.48,-0.02833,5e-05,1.60809]
[1779920082226,49.45,74284.62,0.48,-0.0286,5e-05,1.62087]
[1779920087260,49.45,74284.37,0.48,-0.02862,5e-05,1.62149]
[1779920092295,49.45,74283.67,0.48,-0.02866,5e-05,1.62323]
[1779920097329,49.45,74283.82,0.48,-0.02865,5e-05,1.62282]
[1779920098336,49.45,74293.48,0.48,-0.02814,5e-05,1.59888]
[1779920099710,49.45,74302.63,0.48,-0.02766,5e-05,1.57648]
[1779920102376,49.45,74293.24,0.48,-0.02815,5e-05,1.59973]
[1779920103634,49.45,74270.66,0.48,-0.02936,5e-05,1.65619]
[1779920104648,49.45,74270.66,0.48,-0.02936,5e-05,1.65619]
[1779920104719,49.45,74257.41,0.48,-0.03009,6e-05,1.68994]
[1779920105701,49.45,74244.07,0.48,-0.03084,6e-05,1.72437]
[1779920107877,49.45,74243.99,0.48,-0.03084,6e-05,1.7243]
[1779920108447,49.45,74243.99,0.48,-0.03084,6e-05,1.7243]
[1779920108464,49.45,74237.63,0.48,-0.0312,6e-05,1.74078]
[1779920111450,49.44,74229.95,0.48,-0.03163,6e-05,1.76047]
[1779920112096,49.44,74229.95,0.48,-0.03163,6e-05,1.76047]
[1779920112457,49.44,74226.92,0.48,-0.0318,6e-05,1.76828]
[1779920114654,49.44,74221.27,0.48,-0.03212,6e-05,1.78284]
[1779920120686,49.43,74221.59,0.48,-0.03208,6e-05,1.78072]
[1779920121698,49.42,74215.14,0.48,-0.03245,6e-05,1.79749]
[1779920123536,49.42,74209.29,0.48,-0.03278,6e-05,1.81272]
[1779920125569,49.41,74215.3,0.48,-0.03241,6e-05,1.79591]
[1779920126588,49.41,74221.31,0.48,-0.03205,6e-05,1.77954]
[1779920127585,49.41,74214.42,0.48,-0.03245,6e-05,1.79775]
[1779920128588,49.41,74197.49,0.48,-0.03346,6e-05,1.84339]
[1779920130415,49.4,74196.46,0.48,-0.03352,6e-05,1.84586]
[1779920130602,49.41,74196.36,0.48,-0.03353,6e-05,1.84641]
[1779920132506,49.41,74195.57,0.48,-0.03347,6e-05,1.84203]
[1779920132520,49.41,74195.57,0.48,-0.03347,6e-05,1.84203]
[1779920132618,49.41,74196.29,0.48,-0.03343,6e-05,1.84034]
[1779920134827,49.41,74197.89,0.48,-0.03334,6e-05,1.83624]
[1779920135373,49.42,74198.46,0.48,-0.03331,6e-05,1.83497]
[1779920135638,49.42,74195.44,0.48,-0.0335,6e-05,1.84352]
[1779920138660,49.42,74188.82,0.48,-0.03392,6e-05,1.86248]
[1779920141210,49.43,74185.25,0.48,-0.03415,6e-05,1.87258]
[1779920141674,49.43,74185.25,0.48,-0.03415,6e-05,1.87258]
[1779920141765,49.43,74180.98,0.48,-0.03443,6e-05,1.88488]
[1779920143702,49.43,74192.53,0.48,-0.03371,6e-05,1.8527]
[1779920144711,49.42,74205.2,0.48,-0.03293,6e-05,1.81774]
[1779920145496,49.42,74205.2,0.48,-0.03293,6e-05,1.81774]
[1779920145717,49.42,74198.65,0.48,-0.03332,6e-05,1.83522]
[1779920146722,49.42,74187.98,0.48,-0.03396,6e-05,1.86414]
[1779920148005,49.42,74179.47,0.48,-0.0345,6e-05,1.88796]
[1779920149412,49.42,74179.63,0.48,-0.03449,6e-05,1.88774]
[1779920149744,49.42,74177.3,0.48,-0.03464,6e-05,1.89442]
[1779920152936,49.43,74187.19,0.48,-0.03404,6e-05,1.8675]
[1779920155887,49.43,74188.09,0.48,-0.03399,6e-05,1.86544]
[1779920155942,49.43,74192.96,0.48,-0.0337,6e-05,1.85225]
[1779920157802,49.44,74200.56,0.48,-0.03324,6e-05,1.83192]
[1779920158808,49.44,74206.28,0.48,-0.0329,6e-05,1.81665]
[1779920160821,49.44,74200.57,0.48,-0.03326,6e-05,1.83274]
[1779920163850,49.45,74193.08,0.48,-0.03374,6e-05,1.85403]
[1779920168882,49.46,74192.44,0.48,-0.0338,6e-05,1.85693]
[1779920173917,49.47,74197.59,0.48,-0.03351,6e-05,1.84395]
[1779920176946,49.48,74203.84,0.48,-0.03315,6e-05,1.82766]
[1779920181978,49.49,74206.22,0.48,-0.03304,6e-05,1.82262]
[1779920184999,49.5,74215.53,0.48,-0.03251,6e-05,1.79872]
[1779920190035,49.51,74216.76,0.48,-0.03247,6e-05,1.79718]
[1779920190205,49.51,74216.76,0.48,-0.03247,6e-05,1.79718]
[1779920191041,49.51,74218.02,0.48,-0.03228,6e-05,1.7868]
[1779920192048,49.51,74226.11,0.48,-0.0318,6e-05,1.76502]
[1779920194176,49.5,74226.16,0.48,-0.03178,6e-05,1.76444]
[1779920195069,49.5,74226.04,0.48,-0.03179,6e-05,1.76453]
[1779920199097,49.49,74236.25,0.48,-0.03118,6e-05,1.73678]
[1779920201854,49.49,74240.39,0.48,-0.03094,6e-05,1.72579]
[1779920201913,49.49,74250.67,0.48,-0.03035,6e-05,1.69885]
[1779920203139,49.49,74263.64,0.48,-0.02963,6e-05,1.66556]
[1779920204133,49.49,74268.15,0.48,-0.02938,5e-05,1.65408]
[1779920206518,49.49,74267.72,0.48,-0.0294,5e-05,1.65513]
[1779920206530,49.49,74269.43,0.48,-0.02931,5e-05,1.65076]
[1779920210118,49.49,74272.98,0.48,-0.02911,5e-05,1.64175]
[1779920210182,49.49,74273.65,0.48,-0.02908,5e-05,1.64003]
[1779920211139,49.49,74273.65,0.48,-0.02908,5e-05,1.64003]
[1779920211268,49.49,74273.65,0.48,-0.02908,5e-05,1.64003]
[1779920211716,49.49,74273.65,0.48,-0.02908,5e-05,1.64003]
[1779920211812,49.49,74305.2,0.48,-0.02741,5e-05,1.5622]
[1779920213124,49.49,74315.65,0.48,-0.02688,5e-05,1.53713]
[1779920213232,49.49,74323.04,0.48,-0.02651,5e-05,1.51948]
[1779920215248,49.49,74342.14,0.48,-0.02557,5e-05,1.47471]
[1779920216453,49.5,74375.43,0.48,-0.02401,5e-05,1.39931]
[1779920217298,49.5,74388.1,0.48,-0.02343,5e-05,1.37117]
[1779920219275,49.51,74376.21,0.48,-0.024,5e-05,1.39874]
[1779920224318,49.53,74374.01,0.48,-0.02413,5e-05,1.40553]
[1779920225324,49.53,74368.65,0.48,-0.02439,5e-05,1.41793]
[1779920226683,49.53,74362.45,0.48,-0.02469,5e-05,1.4323]
[1779920232376,49.55,74367.84,0.48,-0.02447,5e-05,1.42196]
[1779920233387,49.55,74374.52,0.48,-0.02417,5e-05,1.40726]
[1779920236752,49.56,74382.16,0.48,-0.02384,5e-05,1.39127]
[1779920242444,49.58,74375.43,0.48,-0.0242,5e-05,1.40852]
[1779920244465,49.59,74368.65,0.48,-0.02452,5e-05,1.42446]
[1779920249499,49.6,74356.94,0.48,-0.02511,5e-05,1.4527]
[1779920250511,49.6,74349.04,0.48,-0.02549,5e-05,1.47116]
[1779920254540,49.61,74340.48,0.48,-0.02583,5e-05,1.4859]
[1779920259575,49.62,74334.79,0.48,-0.02613,5e-05,1.50024]
[1779920261675,49.62,74333.41,0.48,-0.0262,5e-05,1.50367]
[1779920261733,49.62,74365.12,0.48,-0.02468,5e-05,1.43052]
[1779920263733,49.63,74365.12,0.48,-0.02468,5e-05,1.43081]
[1779920263741,49.63,74372.24,0.48,-0.02436,5e-05,1.41505]
[1779920268936,49.64,74372.37,0.48,-0.02438,5e-05,1.41603]
[1779920270594,49.65,74373.46,0.48,-0.02434,5e-05,1.4142]
[1779920270659,49.65,74373.46,0.48,-0.02434,5e-05,1.41452]
[1779920271781,49.65,74373.46,0.48,-0.02434,5e-05,1.41452]
[1779920271877,49.65,74394.11,0.48,-0.02341,4e-05,1.36893]
[1779920274681,49.66,74385.59,0.48,-0.02381,5e-05,1.38888]
[1779920277045,49.67,74379.99,0.48,-0.02409,5e-05,1.40206]
[1779920282746,49.69,74380.29,0.48,-0.02411,5e-05,1.40343]
[1779920283756,49.69,74373.89,0.48,-0.02442,5e-05,1.41813]
[1779920284760,49.69,74368.21,0.48,-0.02469,5e-05,1.43128]
[1779920285766,49.7,74357.87,0.48,-0.02519,5e-05,1.45517]
[1779920287117,49.7,74342.79,0.48,-0.02592,5e-05,1.49035]
[1779920289794,49.7,74355.86,0.48,-0.0253,5e-05,1.46062]
[1779920290803,49.71,74366.79,0.48,-0.02478,5e-05,1.43586]
[1779920291810,49.71,74378.63,0.48,-0.02424,5e-05,1.40942]
[1779920293823,49.72,74384.93,0.48,-0.02396,5e-05,1.39601]
[1779920298867,49.73,74385.01,0.48,-0.02399,5e-05,1.39754]
[1779920299914,49.73,74390.15,0.48,-0.02376,5e-05,1.38647]
[1779920300397,49.73,74390.15,0.48,-0.02376,5e-05,1.38647]
[1779920300882,49.74,74408.84,0.48,-0.02293,4e-05,1.34593]
[1779920303910,49.75,74415.39,0.48,-0.02266,4e-05,1.33269]
[1779920303932,49.75,74412.14,0.48,-0.02282,4e-05,1.34013]
[1779920305916,49.76,74418.03,0.48,-0.02258,4e-05,1.32835]
[1779920307272,49.76,74424.63,0.48,-0.0223,4e-05,1.31473]
[1779920312966,49.79,74426.0,0.48,-0.02221,4e-05,1.30901]
[1779920314979,49.8,74436.56,0.48,-0.02178,4e-05,1.28775]
[1779920319008,49.82,74429.72,0.48,-0.02211,4e-05,1.30417]
[1779920322028,49.83,74436.51,0.48,-0.02185,4e-05,1.29134]
[1779920324043,49.84,74444.42,0.48,-0.02154,4e-05,1.27586]
[1779920328321,49.86,74444.38,0.48,-0.02158,4e-05,1.27806]
[1779920329078,49.87,74428.09,0.48,-0.02228,4e-05,1.31277]
[1779920329792,49.87,74428.09,0.48,-0.02228,4e-05,1.31277]
[1779920330086,49.87,74417.1,0.48,-0.02277,4e-05,1.33669]
[1779920333112,49.88,74430.17,0.48,-0.02223,4e-05,1.31012]
[1779920334115,49.89,74444.41,0.48,-0.02163,4e-05,1.28073]
[1779920339150,49.91,74447.9,0.48,-0.02154,4e-05,1.2761]
[1779920341164,49.92,74454.74,0.48,-0.02128,4e-05,1.26305]
[1779920346199,49.95,74455.19,0.48,-0.02131,4e-05,1.26484]
[1779920351235,49.98,74453.52,0.48,-0.02143,4e-05,1.27097]
[1779920356270,50.0,74448.62,0.48,-0.02169,4e-05,1.28374]
[1779920357275,50.01,74439.44,0.48,-0.02209,4e-05,1.30344]
[1779920358284,50.01,74432.39,0.48,-0.0224,4e-05,1.31881]
[1779920361174,50.02,74431.8,0.48,-0.02244,4e-05,1.32097]
[1779920361304,50.02,74425.94,0.48,-0.02271,4e-05,1.33391]
[1779920362311,50.03,74409.57,0.48,-0.02344,4e-05,1.3697]
[1779920362550,50.03,74409.57,0.48,-0.02344,4e-05,1.3697]
[1779920363318,50.03,74401.93,0.48,-0.02379,5e-05,1.38681]
[1779920368352,50.05,74404.34,0.48,-0.02372,5e-05,1.38323]
[1779920373389,50.07,74402.63,0.48,-0.02374,5e-05,1.38329]
[1779920378425,50.08,74399.85,0.48,-0.02391,5e-05,1.39121]
[1779920383459,50.1,74399.32,0.48,-0.02397,5e-05,1.39409]
[1779920388495,50.12,74399.79,0.48,-0.02398,5e-05,1.39475]
[1779920393532,50.13,74404.57,0.48,-0.0238,5e-05,1.38594]
[1779920398565,50.15,74400.25,0.48,-0.02402,5e-05,1.39689]
[1779920403600,50.16,74395.18,0.48,-0.02429,5e-05,1.41008]
[1779920407851,50.17,74408.86,0.48,-0.0237,5e-05,1.38116]
[1779920409644,50.18,74416.69,0.48,-0.02336,4e-05,1.36485]
[1779920414677,50.2,74418.66,0.48,-0.02331,4e-05,1.3622]
[1779920419713,50.2,74419.79,0.48,-0.02327,4e-05,1.36055]
[1779920422734,50.21,74403.31,0.48,-0.02403,5e-05,1.39735]
[1779920423742,50.21,74395.56,0.48,-0.02439,5e-05,1.41485]
[1779920426771,50.22,74389.55,0.48,-0.02469,5e-05,1.42919]
[1779920428136,50.23,74380.45,0.48,-0.02512,5e-05,1.44999]
[1779920432808,50.24,74388.46,0.48,-0.02467,5e-05,1.42723]
[1779920434822,50.24,74395.86,0.48,-0.02434,5e-05,1.41131]
[1779920439856,50.26,74396.28,0.48,-0.02436,5e-05,1.41197]
[1779920444892,50.27,74394.81,0.48,-0.02446,5e-05,1.41682]
[1779920449927,50.29,74394.72,0.48,-0.02449,5e-05,1.41855]
[1779920454961,50.3,74395.08,0.48,-0.02451,5e-05,1.41927]
[1779920459998,50.31,74401.88,0.48,-0.02423,5e-05,1.40567]
[1779920461003,50.32,74407.25,0.48,-0.02399,5e-05,1.39415]
[1779920466041,50.33,74407.56,0.48,-0.02401,5e-05,1.39522]
[1779920471075,50.35,74406.92,0.48,-0.02407,5e-05,1.39838]
[1779920474098,50.36,74413.52,0.48,-0.0238,5e-05,1.38495]
[1779920475182,50.36,74413.52,0.48,-0.0238,5e-05,1.38495]
[1779920475278,50.36,74423.49,0.48,-0.02336,4e-05,1.36364]
[1779920476980,50.37,74424.1,0.48,-0.02334,4e-05,1.3627]
[1779920477118,50.37,74430.97,0.48,-0.02304,4e-05,1.34792]
[1779920481147,50.37,74438.05,0.48,-0.02273,4e-05,1.33282]
[1779920483161,50.37,74443.97,0.48,-0.02247,4e-05,1.32028]
[1779920486181,50.37,74450.02,0.48,-0.02221,4e-05,1.30757]
[1779920491216,50.37,74447.0,0.48,-0.02225,4e-05,1.30824]
[1779920496251,50.37,74445.88,0.48,-0.0223,4e-05,1.31059]
[1779920501289,50.39,74445.51,0.48,-0.02235,4e-05,1.31325]
[1779920506321,50.41,74449.11,0.48,-0.02225,4e-05,1.30807]
[1779920511357,50.42,74451.36,0.48,-0.02218,4e-05,1.30479]
[1779920516392,50.42,74451.39,0.48,-0.02218,4e-05,1.30472]
[1779920521427,50.43,74454.45,0.48,-0.02207,4e-05,1.29929]
[1779920526463,50.45,74450.6,0.48,-0.02228,4e-05,1.3097]
[1779920528476,50.46,74456.28,0.48,-0.02206,4e-05,1.29877]
[1779920529483,50.47,74461.86,0.48,-0.02183,4e-05,1.28767]
[1779920530490,50.47,74467.59,0.48,-0.02159,4e-05,1.27587]
[1779920535525,50.47,74464.25,0.48,-0.02173,4e-05,1.28274]
[1779920540560,50.47,74469.26,0.48,-0.02152,4e-05,1.27245]
[1779920545595,50.47,74469.56,0.48,-0.02151,4e-05,1.27183]
[1779920550632,50.47,74470.59,0.48,-0.02147,4e-05,1.26972]
[1779920553654,50.47,74474.33,0.48,-0.02123,4e-05,1.25655]
[1779920558670,50.47,74476.37,0.48,-0.02114,4e-05,1.25242]
[1779920559074,50.47,74476.3,0.48,-0.02115,4e-05,1.25256]
[1779920564783,50.47,74477.68,0.48,-0.0211,4e-05,1.25031]
[1779920569819,50.47,74477.83,0.48,-0.0211,4e-05,1.25001]
[1779920574602,50.47,74476.28,0.48,-0.02116,4e-05,1.25314]
[1779920574854,50.47,74464.04,0.48,-0.02166,4e-05,1.27813]
[1779920577166,50.47,74451.75,0.48,-0.02218,4e-05,1.3036]
[1779920577254,50.47,74449.35,0.48,-0.02228,4e-05,1.30862]
[1779920582910,50.47,74453.57,0.48,-0.0221,4e-05,1.2998]
[1779920584924,50.47,74462.19,0.48,-0.02174,4e-05,1.28194]
[1779920589291,50.47,74450.09,0.48,-0.02225,4e-05,1.30707]
[1779920595004,50.47,74445.11,0.48,-0.02246,4e-05,1.31752]
[1779920599371,50.48,74437.84,0.48,-0.02278,4e-05,1.33332]
[1779920605073,50.5,74438.01,0.48,-0.02283,4e-05,1.33547]
[1779920610109,50.52,74437.7,0.48,-0.02288,4e-05,1.33819]
[1779920615145,50.54,74437.61,0.48,-0.02284,4e-05,1.3347]
[1779920621191,50.56,74436.88,0.48,-0.02292,4e-05,1.33873]
[1779920626223,50.58,74435.86,0.48,-0.023,4e-05,1.34295]
[1779920631262,50.6,74436.14,0.48,-0.02303,4e-05,1.34436]
[1779920636297,50.62,74436.21,0.48,-0.02307,4e-05,1.3462]
[1779920641332,50.64,74436.62,0.48,-0.02309,4e-05,1.3473]
[1779920644364,50.65,74428.97,0.48,-0.02345,4e-05,1.36488]
[1779920649400,50.67,74432.98,0.48,-0.02331,4e-05,1.35808]
[1779920654436,50.69,74433.23,0.48,-0.02334,4e-05,1.3594]
[1779920657456,50.7,74444.01,0.48,-0.02289,4e-05,1.3375]
[1779920658463,50.7,74455.05,0.48,-0.02242,4e-05,1.31465]
[1779920663497,50.72,74456.73,0.48,-0.0224,4e-05,1.31338]
[1779920667526,50.74,74451.2,0.48,-0.02267,4e-05,1.32675]
[1779920672562,50.76,74450.73,0.48,-0.02264,4e-05,1.32414]
[1779920677596,50.78,74455.6,0.48,-0.02248,4e-05,1.31606]
[1779920682630,50.8,74455.77,0.48,-0.02251,4e-05,1.31789]
[1779920686659,50.82,74450.11,0.48,-0.02279,4e-05,1.3315]
[1779920691695,50.84,74445.92,0.48,-0.02302,4e-05,1.34276]
[1779920696729,50.86,74445.77,0.48,-0.02306,4e-05,1.34463]
[1779920698754,50.86,74435.83,0.48,-0.02351,4e-05,1.36662]
[1779920703786,50.88,74437.25,0.48,-0.02349,4e-05,1.36567]
[1779920708821,50.9,74435.91,0.48,-0.02359,4e-05,1.37029]
[1779920712850,50.91,74430.33,0.48,-0.02386,4e-05,1.38369]
[1779920718890,50.93,74429.39,0.48,-0.02395,4e-05,1.38767]
[1779920722922,50.94,74440.58,0.48,-0.02347,4e-05,1.36485]
[1779920727956,50.96,74439.69,0.48,-0.02355,4e-05,1.36848]
[1779920732997,50.98,74439.94,0.48,-0.02348,4e-05,1.36386]
[1779920735025,50.98,74427.25,0.48,-0.02406,5e-05,1.3919]
[1779920738030,50.99,74437.0,0.48,-0.02364,4e-05,1.37175]
[1779920739776,51.0,74440.98,0.48,-0.02347,4e-05,1.36356]
[1779920740382,51.0,74444.88,0.48,-0.02331,4e-05,1.35559]
[1779920746106,51.02,74441.36,0.48,-0.02351,4e-05,1.36528]
[1779920751143,51.04,74441.76,0.48,-0.02352,4e-05,1.36619]
[1779920756178,51.05,74443.53,0.48,-0.02348,4e-05,1.36414]
[1779920761214,51.07,74446.37,0.48,-0.02339,4e-05,1.35984]
[1779920763862,51.08,74448.0,0.48,-0.02334,4e-05,1.35709]
[1779920764235,51.08,74447.33,0.48,-0.02337,4e-05,1.35888]
[1779920766622,51.08,74451.48,0.48,-0.0232,4e-05,1.35042]
[1779920766723,51.09,74451.09,0.48,-0.02322,4e-05,1.35162]
[1779920772293,51.11,74450.96,0.48,-0.02328,4e-05,1.35414]
[1779920777328,51.13,74448.87,0.48,-0.0234,4e-05,1.36042]
[1779920782362,51.14,74460.84,0.48,-0.02292,4e-05,1.33688]
[1779920787397,51.16,74459.02,0.48,-0.02304,4e-05,1.34267]
[1779920791425,51.18,74462.01,0.48,-0.02285,4e-05,1.33216]
[1779920796461,51.2,74468.02,0.48,-0.02263,4e-05,1.32163]
[1779920801495,51.22,74468.81,0.48,-0.02264,4e-05,1.32206]
[1779920806530,51.24,74467.54,0.48,-0.02274,4e-05,1.32677]
[1779920811569,51.26,74465.14,0.48,-0.02288,4e-05,1.3338]
[1779920816602,51.28,74464.86,0.48,-0.02293,4e-05,1.33634]
[1779920821639,51.3,74464.18,0.48,-0.023,4e-05,1.33969]
[1779920826672,51.31,74464.73,0.48,-0.02301,4e-05,1.34041]
[1779920832715,51.32,74467.25,0.48,-0.02291,4e-05,1.3355]
[1779920837749,51.32,74469.13,0.48,-0.02283,4e-05,1.33156]
[1779920840631,51.32,74472.38,0.48,-0.02269,4e-05,1.32478]
[1779920840771,51.32,74475.63,0.48,-0.02255,4e-05,1.31802]
[1779920842785,51.32,74483.98,0.48,-0.0222,4e-05,1.30078]
[1779920843794,51.32,74490.52,0.48,-0.02193,4e-05,1.2874]
[1779920848831,51.32,74495.42,0.48,-0.02173,4e-05,1.27744]
[1779920851855,51.32,74498.84,0.48,-0.0215,4e-05,1.26492]
[1779920856887,51.32,74501.6,0.48,-0.02138,4e-05,1.25938]
[1779920861252,51.32,74507.31,0.48,-0.02115,4e-05,1.24796]
[1779920866956,51.32,74506.24,0.48,-0.0212,4e-05,1.2501]
[1779920872000,51.32,74502.63,0.48,-0.02134,4e-05,1.25731]
[1779920877036,51.32,74500.0,0.48,-0.02145,4e-05,1.26259]
[1779920882072,51.32,74500.18,0.48,-0.02144,4e-05,1.26223]
[1779920887107,51.32,74507.38,0.48,-0.02115,4e-05,1.24782]
[1779920892144,51.32,74510.77,0.48,-0.02101,4e-05,1.24108]
[1779920896170,51.32,74517.32,0.48,-0.02075,4e-05,1.22814]
[1779920901532,51.32,74519.59,0.48,-0.02066,4e-05,1.22368]
[1779920905607,51.32,74521.55,0.48,-0.02059,4e-05,1.21984]
[1779920905699,51.32,74529.65,0.48,-0.02027,4e-05,1.20406]
[1779920911602,51.34,74529.05,0.48,-0.02025,4e-05,1.20213]
[1779920916311,51.37,74515.62,0.48,-0.02084,4e-05,1.23124]
[1779920921672,51.4,74514.75,0.48,-0.02093,4e-05,1.23569]
[1779920927389,51.43,74518.5,0.48,-0.02084,4e-05,1.23156]
[1779920931748,51.45,74524.64,0.48,-0.02064,4e-05,1.22171]
[1779920937462,51.48,74526.81,0.48,-0.02062,4e-05,1.2203]
[1779920942498,51.51,74525.54,0.48,-0.02072,4e-05,1.22561]
[1779920945520,51.52,74519.79,0.48,-0.02097,4e-05,1.23803]
[1779920946535,51.53,74513.67,0.48,-0.02123,4e-05,1.2507]
[1779920947533,51.53,74504.68,0.48,-0.0216,4e-05,1.2692]
[1779920952569,51.56,74505.77,0.48,-0.02161,4e-05,1.26942]
[1779920955590,51.57,74511.06,0.48,-0.02142,4e-05,1.26032]
[1779920959617,51.59,74516.33,0.48,-0.02125,4e-05,1.25187]
[1779920960626,51.6,74521.7,0.48,-0.02105,4e-05,1.24175]
[1779920961961,51.6,74529.01,0.48,-0.02077,4e-05,1.22791]
[1779920966667,51.63,74536.01,0.48,-0.02055,4e-05,1.217]
[1779920969688,51.65,74542.23,0.48,-0.02034,4e-05,1.20667]
[1779920974722,51.65,74542.62,0.48,-0.02024,4e-05,1.20047]
[1779920979758,51.66,74537.62,0.48,-0.02044,4e-05,1.2107]
[1779920984792,51.66,74533.82,0.48,-0.0206,4e-05,1.21865]
[1779920989828,51.68,74525.33,0.48,-0.02098,4e-05,1.2375]
[1779920994866,51.71,74521.96,0.48,-0.02117,4e-05,1.24677]
[1779920995877,51.72,74513.79,0.48,-0.02151,4e-05,1.26353]
[1779920996885,51.72,74507.38,0.48,-0.02178,4e-05,1.27688]
[1779920998894,51.73,74500.81,0.48,-0.02207,4e-05,1.2911]
[1779921002923,51.75,74493.44,0.48,-0.02241,4e-05,1.30791]
[1779921005943,51.76,74486.58,0.48,-0.02273,4e-05,1.32328]
[1779921010980,51.78,74486.96,0.48,-0.02275,4e-05,1.32446]
[1779921015018,51.8,74480.79,0.48,-0.02305,4e-05,1.33883]
[1779921016017,51.8,74468.73,0.48,-0.02358,4e-05,1.36451]
[1779921019041,51.81,74474.0,0.48,-0.02337,4e-05,1.35438]
[1779921024058,51.82,74476.12,0.48,-0.0233,4e-05,1.35132]
[1779921024152,51.83,74481.38,0.48,-0.02308,4e-05,1.34067]
[1779921026086,51.83,74487.14,0.48,-0.02285,4e-05,1.32941]
[1779921028975,51.84,74473.85,0.48,-0.02345,4e-05,1.35831]
[1779921029152,51.84,74473.85,0.48,-0.02345,4e-05,1.35831]
[1779921029165,51.84,74461.55,0.48,-0.02399,4e-05,1.38438]
[1779921031124,51.85,74452.95,0.48,-0.02429,4e-05,1.3975]
[1779921036699,51.86,74452.46,0.48,-0.02433,4e-05,1.39962]
[1779921036708,51.87,74444.16,0.48,-0.02472,5e-05,1.41809]
[1779921042552,51.88,74439.14,0.48,-0.02498,5e-05,1.43042]
[1779921047559,51.88,74434.54,0.48,-0.0252,5e-05,1.44115]
[1779921047722,51.88,74434.54,0.48,-0.0252,5e-05,1.44115]
[1779921047733,51.89,74410.29,0.48,-0.02635,5e-05,1.49542]
[1779921049264,51.89,74390.72,0.48,-0.02731,5e-05,1.54047]
[1779921051277,51.89,74384.46,0.48,-0.02763,5e-05,1.55501]
[1779921052628,51.89,74390.7,0.48,-0.02732,5e-05,1.54055]
[1779921056311,51.89,74391.84,0.48,-0.02726,5e-05,1.53803]
[1779921056376,51.89,74392.11,0.48,-0.02725,5e-05,1.53744]
[1779921060378,51.89,74407.01,0.48,-0.02652,5e-05,1.50349]
[1779921066382,51.9,74413.35,0.48,-0.02623,5e-05,1.48989]
[1779921071417,51.91,74421.05,0.48,-0.02588,5e-05,1.47329]
[1779921076451,51.91,74421.51,0.48,-0.02588,5e-05,1.47302]
[1779921081488,51.92,74426.19,0.48,-0.02567,5e-05,1.46335]
[1779921082840,51.92,74434.47,0.48,-0.02529,5e-05,1.44541]
[1779921083748,51.92,74434.47,0.48,-0.02529,5e-05,1.44541]
[1779921083798,51.92,74437.72,0.48,-0.02514,5e-05,1.43826]
[1779921085526,51.93,74437.72,0.48,-0.02515,5e-05,1.43847]
[1779921085621,51.93,74447.58,0.48,-0.0247,5e-05,1.41717]
[1779921091560,51.94,74446.87,0.48,-0.02466,5e-05,1.41389]
[1779921094719,51.95,74439.97,0.48,-0.02499,5e-05,1.42985]
[1779921097602,51.95,74446.04,0.48,-0.02473,5e-05,1.41728]
[1779921099624,51.96,74451.57,0.48,-0.02449,5e-05,1.40579]
[1779921104653,51.97,74450.52,0.48,-0.02456,5e-05,1.40932]
[1779921109687,51.98,74445.54,0.48,-0.02481,5e-05,1.42134]
[1779921114721,51.99,74446.12,0.48,-0.02481,5e-05,1.42123]
[1779921119761,52.0,74448.39,0.48,-0.02473,5e-05,1.41745]
[1779921124792,52.02,74443.46,0.48,-0.02498,5e-05,1.42955]
[1779921129828,52.03,74450.62,0.48,-0.02468,5e-05,1.4151]
[1779921134862,52.04,74448.55,0.48,-0.0248,5e-05,1.42075]
[1779921137883,52.05,74443.21,0.48,-0.02506,5e-05,1.43301]
[1779921140905,52.05,74450.4,0.48,-0.02474,5e-05,1.41801]
[1779921145940,52.06,74455.7,0.48,-0.02452,5e-05,1.4075]
[1779921146947,52.07,74463.47,0.48,-0.02418,4e-05,1.39134]
[1779921149967,52.07,74469.61,0.48,-0.02393,4e-05,1.37912]
[1779921151982,52.08,74473.75,0.48,-0.02366,4e-05,1.36506]
[1779921157017,52.09,74474.61,0.48,-0.02365,4e-05,1.36449]
[1779921159034,52.1,74480.41,0.48,-0.02342,4e-05,1.35327]
[1779921161046,52.11,74487.91,0.48,-0.02311,4e-05,1.33834]
[1779921165074,52.12,74495.58,0.48,-0.0228,4e-05,1.32359]
[1779921170109,52.14,74497.25,0.48,-0.02278,4e-05,1.3224]
[1779921175147,52.16,74498.81,0.48,-0.02275,4e-05,1.3211]
[1779921179172,52.18,74506.8,0.48,-0.02245,4e-05,1.30632]
[1779921182193,52.19,74512.7,0.48,-0.02223,4e-05,1.29559]
[1779921187227,52.21,74517.21,0.48,-0.02208,4e-05,1.28862]
[1779921188235,52.21,74522.43,0.48,-0.02188,4e-05,1.27859]
[1779921192274,52.23,74512.59,0.48,-0.02232,4e-05,1.30016]
[1779921194909,52.24,74503.93,0.48,-0.0227,4e-05,1.31897]
[1779921195818,52.24,74503.93,0.48,-0.0227,4e-05,1.31897]
[1779921195855,52.24,74503.31,0.48,-0.02273,4e-05,1.32024]
[1779921200980,52.26,74503.48,0.48,-0.02275,4e-05,1.32139]
[1779921201078,52.27,74505.15,0.48,-0.0227,4e-05,1.31873]
[1779921206372,52.29,74504.1,0.48,-0.02278,4e-05,1.32276]
[1779921211408,52.3,74502.49,0.48,-0.02279,4e-05,1.32211]
[1779921216442,52.32,74495.62,0.48,-0.02312,4e-05,1.3381]
[1779921221478,52.34,74492.28,0.48,-0.02329,4e-05,1.34634]
[1779921226514,52.36,74495.49,0.48,-0.0232,4e-05,1.34171]
[1779921229534,52.36,74479.25,0.48,-0.02392,4e-05,1.37625]
[1779921234568,52.38,74477.78,0.48,-0.02402,4e-05,1.38104]
[1779921239607,52.39,74478.57,0.48,-0.02401,4e-05,1.38075]
[1779921244638,52.4,74480.61,0.48,-0.02395,4e-05,1.37783]
[1779921247913,52.41,74480.03,0.48,-0.02398,4e-05,1.37961]
[1779921247991,52.42,74480.52,0.48,-0.02397,4e-05,1.37914]
[1779921251688,52.42,74488.3,0.48,-0.02365,4e-05,1.36368]
[1779921256723,52.44,74486.15,0.48,-0.02378,4e-05,1.3697]
[1779921261758,52.45,74483.92,0.48,-0.02391,4e-05,1.37584]
[1779921266793,52.47,74484.06,0.48,-0.02393,4e-05,1.37697]
[1779921271833,52.48,74488.43,0.48,-0.02367,4e-05,1.36332]
[1779921272836,52.48,74497.22,0.48,-0.0233,4e-05,1.34533]
[1779921274204,52.49,74504.62,0.48,-0.02299,4e-05,1.33077]
[1779921279887,52.51,74506.5,0.48,-0.02295,4e-05,1.3287]
[1779921284923,52.53,74511.36,0.48,-0.02278,4e-05,1.32057]
[1779921287942,52.54,74506.04,0.48,-0.02303,4e-05,1.33255]
[1779921292982,52.56,74506.04,0.48,-0.02307,4e-05,1.33464]
[1779921298013,52.58,74507.1,0.48,-0.02306,4e-05,1.33419]
[1779921303048,52.59,74505.74,0.48,-0.02316,4e-05,1.3387]
[1779921308086,52.61,74506.95,0.48,-0.02314,4e-05,1.33789]
[1779921313118,52.63,74504.62,0.48,-0.02327,4e-05,1.34436]
[1779921318154,52.64,74506.48,0.48,-0.02323,4e-05,1.34217]
[1779921323188,52.66,74506.75,0.48,-0.02325,4e-05,1.34325]
[1779921328225,52.68,74509.63,0.48,-0.02316,4e-05,1.33898]
[1779921329540,52.68,74511.36,0.48,-0.02309,4e-05,1.33576]
[1779921330238,52.68,74521.1,0.48,-0.02269,4e-05,1.31626]
[1779921331219,52.68,74521.1,0.48,-0.02269,4e-05,1.31626]
[1779921331302,52.69,74533.47,0.48,-0.02209,4e-05,1.28602]
[1779921337286,52.71,74529.35,0.48,-0.02231,4e-05,1.29675]
[1779921342321,52.73,74523.9,0.48,-0.02258,4e-05,1.30968]
[1779921347357,52.75,74522.54,0.48,-0.02268,4e-05,1.31438]
[1779921352391,52.77,74522.79,0.48,-0.0227,4e-05,1.31581]
[1779921357427,52.79,74523.28,0.48,-0.02272,4e-05,1.31676]
[1779921362463,52.81,74516.6,0.48,-0.02305,4e-05,1.33229]
[1779921364852,52.82,74502.8,0.48,-0.02365,4e-05,1.36139]
[1779921370520,52.84,74497.22,0.48,-0.02393,4e-05,1.37484]
[1779921375555,52.85,74495.03,0.48,-0.02406,4e-05,1.38087]
[1779921380592,52.86,74496.4,0.48,-0.02403,4e-05,1.37942]
[1779921385629,52.88,74496.89,0.48,-0.02403,4e-05,1.37979]
[1779921390664,52.89,74496.98,0.48,-0.02406,4e-05,1.38096]
[1779921395699,52.91,74497.94,0.48,-0.02394,4e-05,1.37436]
[1779921400734,52.92,74496.1,0.48,-0.02405,4e-05,1.37957]
[1779921402748,52.92,74485.98,0.48,-0.02451,4e-05,1.40137]
[1779921407784,52.93,74484.61,0.48,-0.0246,4e-05,1.40541]
[1779921412817,52.95,74487.19,0.48,-0.0245,4e-05,1.40106]
[1779921415211,52.95,74501.65,0.48,-0.02388,4e-05,1.37116]
[1779921421165,52.96,74498.95,0.48,-0.02402,4e-05,1.37785]
[1779921426915,52.98,74496.76,0.48,-0.02416,4e-05,1.38449]
[1779921431950,52.99,74497.47,0.48,-0.02415,4e-05,1.38423]
[1779921435352,53.0,74487.52,0.48,-0.02461,4e-05,1.40617]
[1779921441017,53.01,74483.89,0.48,-0.02479,4e-05,1.41489]
[1779921446051,53.02,74487.01,0.48,-0.02468,4e-05,1.40926]
[1779921451087,53.03,74489.27,0.48,-0.0245,4e-05,1.39953]
[1779921452093,53.04,74481.74,0.48,-0.02484,5e-05,1.41573]
[1779921457129,53.04,74481.43,0.48,-0.02487,5e-05,1.41736]
[1779921460152,53.05,74475.97,0.48,-0.02513,5e-05,1.4296]
[1779921465186,53.06,74480.82,0.48,-0.02493,5e-05,1.42011]
[1779921466201,53.06,74495.17,0.48,-0.02429,4e-05,1.38988]
[1779921468205,53.07,74501.24,0.48,-0.02404,4e-05,1.37786]
[1779921473241,53.08,74508.21,0.48,-0.02377,4e-05,1.36468]
[1779921478275,53.1,74512.05,0.48,-0.02363,4e-05,1.35816]
[1779921479282,53.1,74517.49,0.48,-0.0234,4e-05,1.34728]
[1779921484318,53.11,74513.18,0.48,-0.02362,4e-05,1.35764]
[1779921489354,53.13,74512.86,0.48,-0.02366,4e-05,1.35975]
[1779921494388,53.14,74513.76,0.48,-0.02365,4e-05,1.35935]
[1779921499424,53.16,74513.64,0.48,-0.02369,4e-05,1.36104]
[1779921504457,53.17,74508.82,0.48,-0.02393,4e-05,1.37243]
[1779921507480,53.18,74500.63,0.48,-0.0243,4e-05,1.39031]
[1779921509494,53.18,74494.94,0.48,-0.02456,4e-05,1.40273]
[1779921511507,53.19,74499.4,0.48,-0.02427,4e-05,1.38777]
[1779921516544,53.2,74496.38,0.48,-0.02443,4e-05,1.39527]
[1779921521578,53.21,74498.48,0.48,-0.02436,4e-05,1.39198]
[1779921526613,53.22,74502.27,0.48,-0.02422,4e-05,1.38516]
[1779921531648,53.23,74502.26,0.48,-0.02424,4e-05,1.38631]
[1779921536684,53.24,74504.17,0.48,-0.02418,4e-05,1.38343]
[1779921537690,53.25,74511.05,0.48,-0.02389,4e-05,1.36937]
[1779921542865,53.26,74509.58,0.48,-0.02397,4e-05,1.37343]
[1779921546935,53.27,74515.96,0.48,-0.02372,4e-05,1.36124]
[1779921549430,53.28,74527.85,0.48,-0.02323,4e-05,1.33801]
[1779921554812,53.29,74529.88,0.48,-0.02318,4e-05,1.3354]
[1779921559847,53.31,74526.98,0.48,-0.02333,4e-05,1.34284]
[1779921564881,53.32,74527.34,0.48,-0.02335,4e-05,1.34362]
[1779921569917,53.34,74525.83,0.48,-0.02344,4e-05,1.34822]
[1779921574953,53.35,74523.8,0.48,-0.02346,4e-05,1.34795]
[1779921579988,53.37,74525.6,0.48,-0.02342,4e-05,1.34577]
[1779921585029,53.39,74526.71,0.48,-0.0234,4e-05,1.34501]
[1779921590060,53.4,74525.78,0.48,-0.02347,4e-05,1.34839]
[1779921595094,53.41,74525.28,0.48,-0.02352,4e-05,1.35088]
[1779921600130,53.43,74523.69,0.48,-0.02362,4e-05,1.35558]
[1779921604162,53.47,74528.91,0.48,-0.02348,4e-05,1.34866]
[1779921609197,53.59,74529.75,0.48,-0.02368,4e-05,1.35871]
[1779921611552,53.59,74530.01,0.48,-0.02368,4e-05,1.35846]
[1779921611619,53.59,74539.79,0.48,-0.02327,4e-05,1.33881]
[1779921613857,53.62,74546.49,0.48,-0.02305,4e-05,1.32836]
[1779921614231,53.63,74548.43,0.48,-0.02298,4e-05,1.32479]
[1779921616622,53.64,74554.7,0.48,-0.02274,4e-05,1.31324]
[1779921621704,53.66,74555.64,0.48,-0.02273,4e-05,1.3131]
[1779921627322,53.67,74555.12,0.48,-0.02279,4e-05,1.31586]
[1779921632359,53.69,74551.92,0.48,-0.02286,4e-05,1.31807]
[1779921635380,53.7,74542.64,0.48,-0.02327,4e-05,1.33775]
[1779921636386,53.7,74535.41,0.48,-0.02358,4e-05,1.35273]
[1779921638400,53.73,74529.59,0.48,-0.0239,4e-05,1.36768]
[1779921643434,53.84,74532.7,0.48,-0.02398,4e-05,1.3718]
[1779921648469,53.88,74533.51,0.48,-0.02402,4e-05,1.37354]
[1779921653504,53.93,74535.05,0.48,-0.02406,4e-05,1.37586]
[1779921656525,53.96,74540.79,0.48,-0.02387,4e-05,1.36688]
[1779921660553,54.01,74552.3,0.48,-0.0235,4e-05,1.34892]
[1779921661561,54.02,74559.06,0.48,-0.02322,4e-05,1.33557]
[1779921663575,54.02,74551.4,0.48,-0.02355,4e-05,1.3516]
[1779921666596,54.03,74545.8,0.48,-0.02381,4e-05,1.36377]
[1779921671631,54.17,74542.57,0.48,-0.02423,4e-05,1.38396]
[1779921676667,54.2,74535.29,0.48,-0.02461,4e-05,1.40185]
[1779921681700,54.21,74534.77,0.48,-0.02465,4e-05,1.40383]
[1779921686749,54.22,74534.84,0.48,-0.02466,4e-05,1.40456]
[1779921691783,54.23,74535.09,0.48,-0.02457,4e-05,1.39883]
[1779921697199,54.23,74532.06,0.48,-0.02472,4e-05,1.40601]
[1779921699842,54.24,74525.39,0.48,-0.02503,4e-05,1.4204]
[1779921703868,54.24,74518.61,0.48,-0.02534,4e-05,1.4352]
[1779921708903,54.25,74520.4,0.48,-0.02527,4e-05,1.43203]
[1779921713937,54.26,74523.56,0.48,-0.02515,4e-05,1.4261]
[1779921718973,54.26,74523.27,0.48,-0.02517,4e-05,1.4274]
[1779921724014,54.27,74524.66,0.48,-0.02513,4e-05,1.42518]
[1779921728760,54.28,74525.47,0.48,-0.0251,4e-05,1.42391]
[1779921728812,54.28,74524.14,0.48,-0.02516,4e-05,1.427]
[1779921730270,54.28,74524.14,0.48,-0.02516,4e-05,1.427]
[1779921730287,54.28,74509.43,0.48,-0.02583,5e-05,1.4582]
[1779921736474,54.29,74513.2,0.48,-0.02567,5e-05,1.45077]
[1779921740149,54.29,74521.83,0.48,-0.02529,4e-05,1.43295]
[1779921741156,54.29,74528.6,0.48,-0.02499,4e-05,1.4189]
[1779921746545,54.3,74528.92,0.48,-0.02499,4e-05,1.419]
[1779921749212,54.3,74539.05,0.48,-0.02456,4e-05,1.39845]
[1779921751225,54.31,74541.65,0.48,-0.02435,4e-05,1.38742]
[1779921752232,54.31,74547.94,0.48,-0.02409,4e-05,1.37475]
[1779921755254,54.32,74538.1,0.48,-0.02453,4e-05,1.39561]
[1779921756615,54.32,74531.26,0.48,-0.02483,4e-05,1.40996]
[1779921762302,54.33,74532.44,0.48,-0.0248,4e-05,1.40851]
[1779921766685,54.34,74542.08,0.48,-0.02439,4e-05,1.38924]
[1779921772381,54.35,74544.75,0.48,-0.0243,4e-05,1.38496]
[1779921777419,54.36,74547.27,0.48,-0.02421,4e-05,1.38086]
[1779921780450,54.36,74548.72,0.48,-0.02416,4e-05,1.37832]
[1779921780551,54.37,74551.54,0.48,-0.02404,4e-05,1.37279]
[1779921782278,54.37,74551.54,0.48,-0.02405,4e-05,1.373]
[1779921782459,54.37,74557.29,0.48,-0.02381,4e-05,1.36155]
[1779921787489,54.38,74560.1,0.48,-0.02372,4e-05,1.35712]
[1779921792524,54.4,74560.42,0.48,-0.02373,4e-05,1.35773]
[1779921797558,54.41,74559.27,0.48,-0.0238,4e-05,1.36129]
[1779921805616,54.43,74560.68,0.48,-0.02378,4e-05,1.3604]
[1779921810652,54.44,74559.2,0.48,-0.02387,4e-05,1.36461]
[1779921815686,54.45,74557.71,0.48,-0.02386,4e-05,1.36284]
[1779921821728,54.47,74556.49,0.48,-0.02394,4e-05,1.36673]
[1779921826766,54.48,74557.26,0.48,-0.02394,4e-05,1.36655]
[1779921831799,54.49,74557.75,0.48,-0.02394,4e-05,1.3667]
[1779921836834,54.51,74557.33,0.48,-0.02398,4e-05,1.3687]
[1779921841868,54.52,74555.05,0.48,-0.0241,4e-05,1.37445]
[1779921843883,54.52,74540.16,0.48,-0.02476,4e-05,1.40539]
[1779921844889,54.52,74533.95,0.48,-0.02503,4e-05,1.41842]
[1779921846903,54.52,74523.08,0.48,-0.02552,4e-05,1.44145]
[1779921847910,54.53,74515.84,0.48,-0.02585,5e-05,1.45686]
[1779921850495,54.53,74516.02,0.48,-0.02585,5e-05,1.45663]
[1779921850931,54.53,74516.97,0.48,-0.02581,5e-05,1.4547]
[1779921851940,54.53,74524.72,0.48,-0.02546,4e-05,1.43843]
[1779921856974,54.53,74521.75,0.48,-0.02561,5e-05,1.44525]
[1779921861355,54.54,74527.05,0.48,-0.02538,4e-05,1.43453]
[1779921867046,54.55,74528.05,0.48,-0.02535,4e-05,1.43314]
[1779921869017,54.55,74526.88,0.48,-0.0254,4e-05,1.43571]
[1779921869081,54.55,74527.54,0.48,-0.02537,4e-05,1.43444]
[1779921874103,54.55,74524.6,0.48,-0.02541,4e-05,1.435]
[1779921879134,54.56,74525.99,0.48,-0.02537,4e-05,1.43268]
[1779921883163,54.57,74532.43,0.48,-0.02509,4e-05,1.41973]
[1779921884170,54.57,74537.91,0.48,-0.02485,4e-05,1.4085]
[1779921889205,54.58,74537.7,0.48,-0.02488,4e-05,1.40976]
[1779921893233,54.58,74532.26,0.48,-0.02513,4e-05,1.4217]
[1779921898267,54.59,74528.79,0.48,-0.0253,4e-05,1.42962]
[1779921902300,54.59,74523.25,0.48,-0.02556,5e-05,1.44173]
[1779921907865,54.6,74518.89,0.48,-0.02576,5e-05,1.45133]
[1779921910721,54.6,74509.79,0.48,-0.02618,5e-05,1.47099]
[1779921916396,54.6,74513.09,0.48,-0.02604,5e-05,1.4643]
[1779921920791,54.61,74526.42,0.48,-0.02544,4e-05,1.43639]
[1779921924452,54.61,74536.11,0.48,-0.02502,4e-05,1.41659]
[1779921929488,54.62,74541.83,0.48,-0.02479,4e-05,1.4055]
[1779921930300,54.62,74541.83,0.48,-0.02479,4e-05,1.4055]
[1779921930494,54.62,74541.71,0.48,-0.02479,4e-05,1.40591]
[1779921931990,54.62,74541.71,0.48,-0.02479,4e-05,1.40591]
[1779921932507,54.62,74542.61,0.48,-0.02466,4e-05,1.39827]
[1779921937542,54.63,74541.66,0.48,-0.02472,4e-05,1.40107]
[1779921942577,54.64,74545.85,0.48,-0.02455,4e-05,1.3933]
[1779921947620,54.65,74547.5,0.48,-0.0245,4e-05,1.39085]
[1779921952653,54.66,74549.82,0.48,-0.02442,4e-05,1.38703]
[1779921957688,54.67,74546.7,0.48,-0.02458,4e-05,1.39434]
[1779921962723,54.68,74551.06,0.48,-0.02441,4e-05,1.38634]
[1779921967759,54.69,74553.77,0.48,-0.02431,4e-05,1.38177]
[1779921972793,54.7,74548.97,0.48,-0.02454,4e-05,1.39257]
[1779921977829,54.71,74548.22,0.48,-0.02459,4e-05,1.39501]
[1779921979844,54.71,74542.9,0.48,-0.02483,4e-05,1.40632]
[1779921984877,54.72,74541.44,0.48,-0.02491,4e-05,1.41013]
[1779921989913,54.73,74540.83,0.48,-0.02495,4e-05,1.41215]
[1779921993941,54.73,74530.82,0.48,-0.02531,4e-05,1.4274]
[1779921998976,54.74,74531.96,0.48,-0.02527,4e-05,1.42564]
[1779921999983,54.74,74525.89,0.48,-0.02554,4e-05,1.43847]
[1779922000990,54.74,74520.63,0.48,-0.02578,5e-05,1.44974]
[1779922003003,54.74,74514.82,0.48,-0.02605,5e-05,1.4622]
[1779922008039,54.75,74517.39,0.48,-0.02594,5e-05,1.45709]
[1779922009045,54.75,74509.81,0.48,-0.02629,5e-05,1.47328]
[1779922014081,54.75,74510.15,0.48,-0.02628,5e-05,1.47276]
[1779922019116,54.75,74515.23,0.48,-0.02605,5e-05,1.46216]
[1779922025157,54.76,74517.56,0.48,-0.02595,5e-05,1.45759]
[1779922030562,54.76,74518.64,0.48,-0.02591,5e-05,1.45562]
[1779922036236,54.76,74503.48,0.48,-0.02661,5e-05,1.48833]
[1779922037242,54.76,74495.34,0.48,-0.02699,5e-05,1.50591]
[1779922042278,54.76,74493.77,0.48,-0.02707,5e-05,1.50917]
[1779922043316,54.76,74500.09,0.48,-0.02677,5e-05,1.49545]
[1779922049327,54.76,74502.54,0.48,-0.02665,5e-05,1.49015]
[1779922054362,54.76,74502.93,0.48,-0.02653,5e-05,1.48303]
[1779922057383,54.76,74496.34,0.48,-0.02684,5e-05,1.49725]
[1779922062418,54.76,74494.0,0.48,-0.02695,5e-05,1.50225]
[1779922069467,54.76,74494.06,0.48,-0.02694,5e-05,1.502]
[1779922072490,54.76,74484.54,0.48,-0.02739,5e-05,1.52269]
[1779922073496,54.76,74476.66,0.48,-0.02777,5e-05,1.53995]
[1779922077525,54.75,74471.5,0.48,-0.02801,5e-05,1.55104]
[1779922080919,54.75,74457.25,0.48,-0.0287,5e-05,1.5826]
[1779922083569,54.75,74465.82,0.48,-0.02827,5e-05,1.56294]
[1779922084574,54.75,74471.36,0.48,-0.028,5e-05,1.5505]
[1779922089609,54.74,74473.65,0.48,-0.02788,5e-05,1.54497]
[1779922094644,54.74,74474.06,0.48,-0.02785,5e-05,1.54364]
[1779922100052,54.73,74465.43,0.48,-0.02826,5e-05,1.56239]
[1779922104080,54.73,74471.3,0.48,-0.02796,5e-05,1.54876]
[1779922107736,54.73,74477.14,0.48,-0.02767,5e-05,1.53559]
[1779922108743,54.73,74470.27,0.48,-0.028,5e-05,1.55074]
[1779922114161,54.72,74471.49,0.48,-0.02782,5e-05,1.54112]
[1779922120830,54.72,74472.01,0.48,-0.02779,5e-05,1.53943]
[1779922125874,54.71,74471.04,0.48,-0.02783,5e-05,1.5412]
[1779922130903,54.71,74471.18,0.48,-0.02781,5e-05,1.54051]
[1779922135938,54.7,74471.64,0.48,-0.02778,5e-05,1.5391]
[1779922141984,54.7,74471.45,0.48,-0.02778,5e-05,1.53907]
[1779922142988,54.7,74460.91,0.48,-0.02829,5e-05,1.56245]
[1779922143996,54.7,74453.51,0.48,-0.02866,5e-05,1.57896]
[1779922149046,54.69,74435.9,0.48,-0.02953,5e-05,1.6183]
[1779922154082,54.68,74441.6,0.48,-0.02921,5e-05,1.60416]
[1779922159120,54.67,74444.84,0.48,-0.02903,5e-05,1.59583]
[1779922164154,54.66,74449.2,0.48,-0.02879,5e-05,1.58492]
[1779922169191,54.65,74450.15,0.48,-0.02872,5e-05,1.58197]
[1779922174225,54.65,74438.12,0.48,-0.0292,5e-05,1.60187]
[1779922180267,54.63,74436.85,0.48,-0.02923,5e-05,1.6036]
[1779922183287,54.63,74442.82,0.48,-0.02892,5e-05,1.58944]
[1779922186308,54.62,74451.78,0.48,-0.02846,5e-05,1.56874]
[1779922191343,54.62,74450.9,0.48,-0.02849,5e-05,1.57005]
[1779922196380,54.61,74447.25,0.48,-0.02866,5e-05,1.57759]
[1779922201414,54.6,74442.78,0.48,-0.02886,5e-05,1.58689]
[1779922204796,54.6,74435.43,0.48,-0.02922,5e-05,1.60307]
[1779922211485,54.59,74437.28,0.48,-0.0291,5e-05,1.59752]
[1779922216519,54.58,74438.38,0.48,-0.02903,5e-05,1.5941]
[1779922221554,54.57,74435.43,0.48,-0.02915,5e-05,1.5999]
[1779922226591,54.56,74435.8,0.48,-0.02911,5e-05,1.59812]
[1779922227598,54.56,74427.9,0.48,-0.02951,5e-05,1.61601]
[1779922232635,54.55,74422.66,0.48,-0.02964,5e-05,1.62026]
[1779922237669,54.54,74425.04,0.48,-0.02949,5e-05,1.61366]
[1779922242704,54.52,74423.4,0.48,-0.02955,5e-05,1.61632]
[1779922251768,54.51,74422.21,0.48,-0.02957,5e-05,1.61707]
[1779922256802,54.5,74424.48,0.48,-0.02943,5e-05,1.61078]
[1779922257808,54.49,74429.93,0.48,-0.02915,5e-05,1.59809]
[1779922259823,54.49,74435.03,0.48,-0.02888,5e-05,1.58613]
[1779922265232,54.48,74436.64,0.48,-0.02879,5e-05,1.58168]
[1779922270903,54.47,74434.89,0.48,-0.02885,5e-05,1.58475]
[1779922275954,54.47,74433.9,0.48,-0.02889,5e-05,1.58623]
[1779922276960,54.46,74442.84,0.48,-0.02844,5e-05,1.56583]
[1779922277968,54.46,74449.37,0.48,-0.02811,5e-05,1.55104]
[1779922283004,54.46,74450.2,0.48,-0.02806,5e-05,1.54875]
[1779922287041,54.47,74444.48,0.48,-0.02837,5e-05,1.56303]
[1779922288925,54.48,74440.73,0.48,-0.02857,5e-05,1.57197]
[1779922289048,54.48,74429.89,0.48,-0.02913,5e-05,1.59708]
[1779922290054,54.52,74418.93,0.48,-0.02978,5e-05,1.62655]
[1779922291779,54.52,74418.93,0.48,-0.02978,5e-05,1.62655]
[1779922292226,54.53,74412.92,0.48,-0.02999,5e-05,1.63452]
[1779922298112,54.55,74418.84,0.48,-0.02973,5e-05,1.62294]
[1779922300992,54.56,74422.73,0.48,-0.02955,5e-05,1.61473]
[1779922301133,54.56,74424.08,0.48,-0.02949,5e-05,1.61201]
[1779922306168,54.58,74422.33,0.48,-0.02962,5e-05,1.61801]
[1779922310196,54.6,74415.04,0.48,-0.03003,5e-05,1.63639]
[1779922313537,54.6,74415.09,0.48,-0.03005,5e-05,1.63697]
[1779922314223,54.61,74415.55,0.48,-0.03004,5e-05,1.63659]
[1779922315684,54.61,74411.89,0.48,-0.03023,5e-05,1.64546]
[1779922316243,54.61,74406.74,0.48,-0.03051,5e-05,1.65783]
[1779922321272,54.63,74405.33,0.48,-0.03062,5e-05,1.66269]
[1779922326320,54.64,74413.72,0.48,-0.03021,5e-05,1.64459]
[1779922327326,54.65,74422.57,0.48,-0.02977,5e-05,1.62477]
[1779922332361,54.67,74425.45,0.48,-0.02967,5e-05,1.62002]
[1779922335383,54.68,74430.73,0.48,-0.02942,5e-05,1.60904]
[1779922340417,54.7,74431.88,0.48,-0.0294,5e-05,1.60834]
[1779922342431,54.71,74438.04,0.48,-0.02911,5e-05,1.5951]
[1779922348476,54.73,74436.97,0.48,-0.02922,5e-05,1.60001]
[1779922353511,54.75,74437.67,0.48,-0.02911,5e-05,1.59382]
[1779922358546,54.77,74437.93,0.48,-0.02915,5e-05,1.59529]
[1779922363582,54.79,74438.55,0.48,-0.02916,5e-05,1.59593]
[1779922368616,54.81,74441.56,0.48,-0.02906,5e-05,1.59119]
[1779922373651,54.83,74436.82,0.48,-0.02934,5e-05,1.60401]
[1779922378687,54.85,74436.98,0.48,-0.02937,5e-05,1.60562]
[1779922383721,54.87,74438.63,0.48,-0.02933,5e-05,1.60384]
[1779922388757,54.89,74437.99,0.48,-0.02941,5e-05,1.60725]
[1779922390771,54.89,74430.84,0.48,-0.02979,5e-05,1.62436]
[1779922393123,54.9,74425.14,0.48,-0.0301,5e-05,1.6382]
[1779922398827,54.92,74430.35,0.48,-0.02988,5e-05,1.6282]
[1779922403861,54.94,74431.59,0.48,-0.02985,5e-05,1.62712]
[1779922409904,54.96,74429.25,0.48,-0.03002,5e-05,1.63459]
[1779922414939,54.97,74429.37,0.48,-0.02993,5e-05,1.62929]
[1779922419974,54.99,74428.97,0.48,-0.02999,5e-05,1.63194]
[1779922425011,55.0,74429.39,0.48,-0.03,5e-05,1.63235]
[1779922425016,55.01,74431.15,0.48,-0.02992,5e-05,1.62864]
[1779922426352,55.01,74431.15,0.48,-0.02992,5e-05,1.62864]
[1779922426448,55.01,74431.13,0.48,-0.02992,5e-05,1.62879]
[1779922430053,55.02,74444.15,0.48,-0.02928,5e-05,1.60009]
[1779922433404,55.03,74449.89,0.48,-0.02903,5e-05,1.58872]
[1779922439117,55.05,74447.94,0.48,-0.02917,5e-05,1.59522]
[1779922444151,55.07,74447.77,0.48,-0.02923,5e-05,1.59765]
[1779922445158,55.08,74442.02,0.48,-0.02953,5e-05,1.61113]
[1779922450193,55.1,74441.29,0.48,-0.02961,5e-05,1.61473]
[1779922452209,55.1,74433.85,0.48,-0.03,5e-05,1.63254]
[1779922453545,55.11,74421.44,0.48,-0.03066,5e-05,1.66194]
[1779922459257,55.12,74418.84,0.48,-0.03083,5e-05,1.66947]
[1779922464292,55.14,74420.51,0.48,-0.03078,5e-05,1.66702]
[1779922469327,55.15,74420.77,0.48,-0.0308,5e-05,1.66786]
[1779922474363,55.17,74418.08,0.48,-0.03085,5e-05,1.66875]
[1779922476892,55.17,74417.74,0.48,-0.03088,5e-05,1.6701]
[1779922476968,55.17,74418.04,0.48,-0.03087,5e-05,1.66968]
[1779922482421,55.19,74423.26,0.48,-0.03063,5e-05,1.65892]
[1779922487456,55.2,74423.67,0.48,-0.03064,5e-05,1.65942]
[1779922492495,55.21,74418.99,0.48,-0.03092,5e-05,1.67174]
[1779922497526,55.23,74422.33,0.48,-0.03078,5e-05,1.66558]
[1779922502561,55.24,74423.09,0.48,-0.03077,5e-05,1.66518]
[1779922507372,55.25,74426.96,0.48,-0.03059,5e-05,1.65729]
[1779922507595,55.25,74427.21,0.48,-0.03058,5e-05,1.65671]
[1779922509609,55.26,74437.7,0.48,-0.03005,5e-05,1.6334]
[1779922511624,55.27,74442.99,0.48,-0.0298,5e-05,1.62196]
[1779922516660,55.28,74437.08,0.48,-0.03014,5e-05,1.63713]
[1779922521696,55.3,74440.4,0.48,-0.03,5e-05,1.63112]
[1779922527350,55.31,74444.78,0.48,-0.02981,5e-05,1.62246]
[1779922527393,55.32,74445.41,0.48,-0.02978,5e-05,1.62136]
[1779922533113,55.47,74443.53,0.48,-0.03012,5e-05,1.63512]
[1779922536222,55.56,74443.2,0.48,-0.03035,5e-05,1.64513]
[1779922536305,55.57,74442.83,0.48,-0.03037,5e-05,1.64628]
[1779922537808,55.57,74434.47,0.48,-0.03082,5e-05,1.66613]
[1779922539824,55.58,74429.22,0.48,-0.03111,5e-05,1.67882]
[1779922544857,55.59,74428.46,0.48,-0.03117,5e-05,1.68177]
[1779922545872,55.59,74428.46,0.48,-0.03117,5e-05,1.68177]
[1779922546275,55.59,74428.46,0.48,-0.03117,5e-05,1.68177]
[1779922546278,55.59,74427.78,0.48,-0.03121,5e-05,1.6836]
[1779922548555,55.59,74427.78,0.48,-0.03122,5e-05,1.68383]
[1779922548660,55.59,74427.78,0.48,-0.03122,5e-05,1.68383]
[1779922548807,55.59,74424.89,0.48,-0.03138,5e-05,1.6908]
[1779922549335,55.59,74424.89,0.48,-0.03138,5e-05,1.6908]
[1779922549370,55.6,74412.17,0.48,-0.03206,5e-05,1.72098]
[1779922551092,55.6,74412.17,0.48,-0.03207,5e-05,1.72115]
[1779922551185,55.61,74405.73,0.48,-0.03245,5e-05,1.73792]
[1779922557955,55.7,74401.24,0.48,-0.03289,6e-05,1.75745]
[1779922558826,55.7,74401.24,0.48,-0.03289,6e-05,1.75745]
[1779922558962,55.7,74386.56,0.48,-0.03372,6e-05,1.79347]
[1779922559974,55.7,74366.34,0.48,-0.03487,6e-05,1.84318]
[1779922561324,55.7,74348.99,0.48,-0.03589,6e-05,1.88654]
[1779922562200,55.7,74348.99,0.48,-0.03589,6e-05,1.88654]
[1779922562287,55.7,74349.91,0.48,-0.03583,6e-05,1.88411]
[1779922568027,55.69,74354.37,0.48,-0.03555,6e-05,1.87235]
[1779922571394,55.69,74361.1,0.48,-0.03516,6e-05,1.85529]
[1779922577091,55.69,74359.2,0.48,-0.03526,6e-05,1.85967]
[1779922582125,55.68,74356.38,0.48,-0.03541,6e-05,1.86638]
[1779922587160,55.68,74359.6,0.48,-0.03522,6e-05,1.85802]
[1779922591535,55.68,74365.79,0.48,-0.03473,6e-05,1.83519]
[1779922597231,55.68,74365.89,0.48,-0.03472,6e-05,1.83481]
[1779922602265,55.68,74364.0,0.48,-0.03483,6e-05,1.83937]
[1779922607300,55.68,74364.7,0.48,-0.03478,6e-05,1.83749]
[1779922612336,55.67,74364.87,0.48,-0.03477,6e-05,1.83695]
[1779922616363,55.67,74374.52,0.48,-0.03421,6e-05,1.81306]
[1779922619385,55.68,74383.39,0.48,-0.03373,6e-05,1.79216]
[1779922621747,55.7,74388.59,0.48,-0.03348,6e-05,1.7815]
[1779922627449,55.73,74380.63,0.48,-0.034,6e-05,1.80393]
[1779922628449,55.73,74373.4,0.48,-0.03442,6e-05,1.82213]
[1779922631469,55.73,74366.79,0.48,-0.0348,6e-05,1.83848]
[1779922634491,55.73,74376.24,0.48,-0.03426,6e-05,1.81512]
[1779922637511,55.73,74381.47,0.48,-0.03397,6e-05,1.8024]
[1779922642546,55.75,74384.61,0.48,-0.03384,6e-05,1.79684]
[1779922647587,55.77,74390.88,0.48,-0.03353,6e-05,1.78353]
[1779922652622,55.81,74391.91,0.48,-0.03345,6e-05,1.77826]
[1779922658668,55.87,74390.56,0.48,-0.03367,6e-05,1.78783]
[1779922663698,55.88,74389.71,0.48,-0.03372,6e-05,1.79031]
[1779922668734,55.88,74388.36,0.48,-0.03381,6e-05,1.794]
[1779922673768,55.88,74387.7,0.48,-0.03385,6e-05,1.79602]
[1779922678803,55.89,74386.64,0.48,-0.03392,6e-05,1.79899]
[1779922680817,55.89,74379.78,0.48,-0.03431,6e-05,1.81587]
[1779922685853,55.89,74380.09,0.48,-0.0343,6e-05,1.81533]
[1779922690889,55.91,74380.73,0.48,-0.03432,6e-05,1.81605]
[1779922695923,55.92,74378.74,0.48,-0.03446,6e-05,1.82219]
[1779922700958,55.94,74379.47,0.48,-0.03446,6e-05,1.82213]
[1779922705994,55.96,74380.09,0.48,-0.03446,6e-05,1.82225]
[1779922709015,55.96,74373.78,0.48,-0.03483,6e-05,1.83813]
[1779922710023,55.96,74368.99,0.48,-0.03511,6e-05,1.84998]
[1779922715062,55.96,74363.45,0.48,-0.0353,6e-05,1.8564]
[1779922720092,55.96,74362.22,0.48,-0.03537,6e-05,1.85924]
[1779922722380,55.96,74361.61,0.48,-0.0354,6e-05,1.86072]
[1779922722452,55.95,74361.98,0.48,-0.03538,6e-05,1.85975]
[1779922725127,55.94,74349.5,0.48,-0.03608,6e-05,1.88977]
[1779922726134,55.93,74343.15,0.48,-0.03643,6e-05,1.90452]
[1779922728136,55.92,74343.05,0.48,-0.03641,6e-05,1.90349]
[1779922728157,55.91,74338.16,0.48,-0.03667,6e-05,1.91462]
[1779922733184,55.84,74335.08,0.48,-0.03669,6e-05,1.91518]
[1779922738220,55.8,74334.34,0.48,-0.03663,6e-05,1.91261]
[1779922742593,55.76,74329.25,0.48,-0.03684,6e-05,1.92149]
[1779922749295,55.68,74330.17,0.48,-0.03657,6e-05,1.90997]
[1779922754330,55.62,74329.25,0.48,-0.03649,6e-05,1.90649]
[1779922759366,55.62,74328.5,0.48,-0.03652,6e-05,1.90784]
[1779922762733,55.62,74319.72,0.48,-0.03704,6e-05,1.93001]
[1779922764403,55.61,74312.77,0.48,-0.03746,6e-05,1.9477]
[1779922769436,55.59,74314.1,0.48,-0.03732,6e-05,1.94172]
[1779922770735,55.59,74321.12,0.48,-0.03689,6e-05,1.92346]
[1779922776485,55.58,74316.52,0.48,-0.03702,6e-05,1.92704]
[1779922781519,55.57,74314.72,0.48,-0.03711,6e-05,1.93088]
[1779922786556,55.57,74315.23,0.48,-0.03706,6e-05,1.92876]
[1779922791591,55.56,74315.94,0.48,-0.037,6e-05,1.92614]
[1779922796625,55.55,74316.16,0.48,-0.03696,6e-05,1.92478]
[1779922801704,55.55,74310.98,0.48,-0.03726,6e-05,1.93737]
[1779922802549,55.55,74310.98,0.48,-0.03726,6e-05,1.93737]
[1779922802693,55.53,74295.1,0.48,-0.03821,6e-05,1.9769]
[1779922803701,55.53,74283.06,0.48,-0.03896,6e-05,2.0084]
[1779922804781,55.53,74283.06,0.48,-0.03896,6e-05,2.0084]
[1779922804811,55.52,74290.96,0.48,-0.03845,6e-05,1.98723]
[1779922807730,55.52,74282.94,0.48,-0.03894,6e-05,2.00761]
[1779922812766,55.5,74283.67,0.48,-0.03886,6e-05,2.00417]
[1779922815032,55.5,74283.82,0.48,-0.03884,6e-05,2.00318]
[1779922819464,55.49,74289.36,0.48,-0.03846,6e-05,1.98742]
[1779922819474,55.49,74289.36,0.48,-0.03846,6e-05,1.98742]
[1779922821496,55.48,74288.53,0.48,-0.0385,6e-05,1.98907]
[1779922826865,55.47,74281.06,0.48,-0.03894,6e-05,2.0072]
[1779922829890,55.46,74274.19,0.48,-0.03935,6e-05,2.02456]
[1779922834922,55.45,74272.7,0.48,-0.03927,6e-05,2.01928]
[1779922836943,55.44,74264.31,0.48,-0.0398,7e-05,2.04106]
[1779922838955,55.43,74274.98,0.48,-0.03909,6e-05,2.01182]
[1779922839961,55.43,74280.25,0.48,-0.03875,6e-05,1.99752]
[1779922843989,55.42,74285.56,0.48,-0.03838,6e-05,1.98232]
[1779922844996,55.42,74292.57,0.48,-0.03794,6e-05,1.96364]
[1779922849666,55.41,74295.81,0.48,-0.03771,6e-05,1.95426]
[1779922850031,55.41,74298.27,0.48,-0.03755,6e-05,1.94762]
[1779922855070,55.4,74299.96,0.48,-0.03743,6e-05,1.94217]
[1779922859567,55.39,74301.08,0.48,-0.03734,6e-05,1.93866]
[1779922859642,55.39,74310.15,0.48,-0.03677,6e-05,1.91482]
[1779922861009,55.39,74310.15,0.48,-0.03677,6e-05,1.91482]
[1779922861111,55.39,74321.69,0.48,-0.03607,6e-05,1.88512]
[1779922863311,55.39,74322.09,0.48,-0.03605,6e-05,1.88399]
[1779922863409,55.38,74322.55,0.48,-0.03601,6e-05,1.88261]
[1779922866146,55.38,74331.11,0.48,-0.0355,6e-05,1.86066]
[1779922871187,55.38,74330.43,0.48,-0.03553,6e-05,1.86203]
[1779922876216,55.38,74327.36,0.48,-0.03571,6e-05,1.86953]
[1779922877223,55.37,74320.34,0.48,-0.03612,6e-05,1.88719]
[1779922881254,55.37,74315.03,0.48,-0.03643,6e-05,1.90029]
[1779922882259,55.37,74309.26,0.48,-0.03678,6e-05,1.91496]
[1779922883660,55.37,74314.55,0.48,-0.03645,6e-05,1.90123]
[1779922889306,55.36,74314.2,0.48,-0.03646,6e-05,1.90134]
[1779922894342,55.35,74315.91,0.48,-0.03621,6e-05,1.88899]
[1779922899376,55.35,74321.2,0.48,-0.03588,6e-05,1.87501]
[1779922904413,55.35,74322.69,0.48,-0.03578,6e-05,1.87079]
[1779922909448,55.34,74325.86,0.48,-0.03558,6e-05,1.8624]
[1779922914484,55.34,74327.85,0.48,-0.03545,6e-05,1.85706]
[1779922919518,55.34,74322.48,0.48,-0.03577,6e-05,1.87032]
[1779922921532,55.33,74312.36,0.48,-0.03637,6e-05,1.89589]
[1779922926568,55.33,74317.16,0.48,-0.03607,6e-05,1.88309]
[1779922931604,55.32,74316.17,0.48,-0.03612,6e-05,1.88513]
[1779922935633,55.31,74322.87,0.48,-0.03568,6e-05,1.86681]
[1779922936639,55.31,74329.2,0.48,-0.03531,6e-05,1.85074]
[1779922942682,55.31,74329.0,0.48,-0.03531,6e-05,1.85097]
[1779922947719,55.31,74331.65,0.48,-0.03515,6e-05,1.84413]
[1779922952753,55.31,74330.77,0.48,-0.03507,6e-05,1.83893]
[1779922957791,55.31,74336.83,0.48,-0.03471,6e-05,1.8237]
[1779922962827,55.31,74340.2,0.48,-0.03452,6e-05,1.81545]
[1779922967864,55.31,74342.46,0.48,-0.03439,6e-05,1.81003]
[1779922972899,55.31,74346.99,0.48,-0.03414,6e-05,1.79903]
[1779922974026,55.31,74361.04,0.48,-0.03334,6e-05,1.7646]
[1779922979948,55.32,74365.22,0.48,-0.03312,6e-05,1.75513]
[1779922984985,55.32,74362.63,0.48,-0.03328,6e-05,1.76206]
[1779922990022,55.33,74365.02,0.48,-0.03316,6e-05,1.75683]
[1779922995060,55.34,74363.52,0.48,-0.03326,6e-05,1.76107]
[1779923000096,55.34,74368.23,0.48,-0.033,6e-05,1.75023]
[1779923005137,55.35,74369.14,0.48,-0.03297,6e-05,1.74869]
[1779923010174,55.35,74372.14,0.48,-0.03282,6e-05,1.74216]
[1779923015209,55.36,74371.31,0.48,-0.03276,6e-05,1.73784]
[1779923020244,55.37,74371.5,0.48,-0.03277,6e-05,1.73828]
[1779923025280,55.38,74371.75,0.48,-0.03277,6e-05,1.73845]
[1779923034716,55.39,74371.4,0.48,-0.03282,6e-05,1.74064]
[1779923036017,55.39,74371.4,0.48,-0.03282,6e-05,1.74064]
[1779923036047,55.39,74371.5,0.48,-0.03282,6e-05,1.74054]
[1779923037849,55.39,74371.5,0.48,-0.03282,6e-05,1.74054]
[1779923037921,55.39,74371.5,0.48,-0.03281,6e-05,1.74032]
[1779923043405,55.4,74364.12,0.48,-0.03325,6e-05,1.75904]
[1779923048439,55.4,74362.41,0.48,-0.03336,6e-05,1.76373]
[1779923053474,55.41,74366.51,0.48,-0.03314,6e-05,1.75434]
[1779923058511,55.41,74367.99,0.48,-0.03307,6e-05,1.75138]
[1779923063549,55.42,74369.56,0.48,-0.033,6e-05,1.74824]
[1779923068581,55.43,74369.18,0.48,-0.03303,6e-05,1.74982]
[1779923073617,55.43,74368.54,0.48,-0.03296,6e-05,1.74492]
[1779923078652,55.44,74368.42,0.48,-0.03298,6e-05,1.7459]
[1779923083686,55.45,74371.3,0.48,-0.03284,6e-05,1.73968]
[1779923087715,55.45,74364.9,0.48,-0.03321,6e-05,1.75569]
[1779923093761,55.46,74362.58,0.48,-0.03335,6e-05,1.76194]
[1779923098794,55.46,74364.02,0.48,-0.03328,6e-05,1.75893]
[1779923103829,55.47,74363.79,0.48,-0.03331,6e-05,1.75998]
[1779923108864,55.47,74364.76,0.48,-0.03326,6e-05,1.75811]
[1779923114736,55.47,74364.51,0.48,-0.03329,6e-05,1.75911]
[1779923121956,55.48,74364.39,0.48,-0.03331,6e-05,1.76026]
[1779923129110,55.49,74365.05,0.48,-0.03328,6e-05,1.75903]
[1779923129111,55.49,74350.65,0.48,-0.03411,6e-05,1.79453]
[1779923130204,55.49,74350.65,0.48,-0.03411,6e-05,1.79453]
[1779923130268,55.49,74323.92,0.48,-0.03568,6e-05,1.86128]
[1779923131086,55.49,74323.92,0.48,-0.03568,6e-05,1.86128]
[1779923133039,55.49,74314.31,0.48,-0.03612,6e-05,1.87817]
[1779923136055,55.49,74316.28,0.48,-0.036,6e-05,1.87297]
[1779923136151,55.49,74322.89,0.48,-0.0356,6e-05,1.85615]
[1779923142098,55.45,74322.57,0.48,-0.03554,6e-05,1.8536]
[1779923147133,55.43,74325.55,0.48,-0.03531,6e-05,1.8437]
[1779923151162,55.42,74319.07,0.48,-0.03565,6e-05,1.85844]
[1779923152170,55.41,74310.85,0.48,-0.03613,6e-05,1.87867]
[1779923153175,55.41,74304.49,0.48,-0.03652,6e-05,1.89482]
[1779923158211,55.4,74301.96,0.48,-0.03665,6e-05,1.90061]
[1779923163248,55.4,74304.51,0.48,-0.03648,6e-05,1.89334]
[1779923168281,55.39,74313.75,0.48,-0.03591,6e-05,1.86906]
[1779923173316,55.39,74318.42,0.48,-0.03561,6e-05,1.85672]
[1779923178353,55.38,74313.6,0.48,-0.03589,6e-05,1.86845]
[1779923183386,55.38,74313.77,0.48,-0.03587,6e-05,1.86745]
[1779923185402,55.37,74307.2,0.48,-0.03626,6e-05,1.88394]
[1779923189436,55.37,74312.86,0.48,-0.0359,6e-05,1.86891]
[1779923190450,55.37,74317.79,0.48,-0.0356,6e-05,1.8563]
[1779923192464,55.37,74320.41,0.48,-0.03531,6e-05,1.84217]
[1779923197501,55.36,74321.33,0.48,-0.03525,6e-05,1.83946]
[1779923201529,55.36,74329.93,0.48,-0.03473,6e-05,1.81749]
[1779923202536,55.36,74338.35,0.48,-0.03424,6e-05,1.7966]
[1779923203834,55.36,74338.35,0.48,-0.03424,6e-05,1.7966]
[1779923203861,55.36,74333.95,0.48,-0.0345,6e-05,1.80768]
[1779923205939,55.36,74323.33,0.48,-0.03512,6e-05,1.83417]
[1779923206491,55.36,74323.33,0.48,-0.03512,6e-05,1.83417]
[1779923206592,55.36,74318.85,0.48,-0.03539,6e-05,1.84539]
[1779923209594,55.36,74326.5,0.48,-0.03493,6e-05,1.82575]
[1779923210602,55.36,74333.44,0.48,-0.03452,6e-05,1.80845]
[1779923214614,55.35,74330.77,0.48,-0.03467,6e-05,1.81497]
[1779923214647,55.35,74327.33,0.48,-0.03487,6e-05,1.82333]
[1779923216019,55.35,74322.12,0.48,-0.03517,6e-05,1.83602]
[1779923218381,55.35,74322.04,0.48,-0.03516,6e-05,1.83579]
[1779923218442,55.34,74307.16,0.48,-0.03605,6e-05,1.87335]
[1779923223708,55.34,74312.27,0.48,-0.03573,6e-05,1.85974]
[1779923224714,55.34,74317.49,0.48,-0.03542,6e-05,1.84647]
[1779923229753,55.33,74324.1,0.48,-0.03501,6e-05,1.82923]
[1779923232770,55.33,74329.78,0.48,-0.03467,6e-05,1.81481]
[1779923234785,55.33,74335.53,0.48,-0.03434,6e-05,1.80054]
[1779923236158,55.33,74341.91,0.48,-0.03397,6e-05,1.7848]
[1779923241833,55.34,74342.61,0.48,-0.03394,6e-05,1.78376]
[1779923246868,55.34,74344.56,0.48,-0.03384,6e-05,1.77926]
[1779923251904,55.34,74343.54,0.48,-0.03378,6e-05,1.77488]
[1779923252912,55.34,74353.9,0.48,-0.03319,6e-05,1.74966]
[1779923256299,55.35,74346.97,0.48,-0.03359,6e-05,1.76693]
[1779923261975,55.35,74345.52,0.48,-0.03369,6e-05,1.77107]
[1779923266369,55.36,74340.04,0.48,-0.03401,6e-05,1.7849]
[1779923272049,55.36,74338.48,0.48,-0.03411,6e-05,1.78919]
[1779923277086,55.36,74336.27,0.48,-0.03425,6e-05,1.79502]
[1779923282119,55.37,74332.61,0.48,-0.03446,6e-05,1.80435]
[1779923287155,55.37,74329.76,0.48,-0.03464,6e-05,1.81164]
[1779923292189,55.37,74329.22,0.48,-0.03467,6e-05,1.81313]
[1779923295211,55.37,74324.23,0.48,-0.03497,6e-05,1.82567]
[1779923300246,55.37,74325.57,0.48,-0.03489,6e-05,1.82236]
[1779923305282,55.37,74331.88,0.48,-0.03452,6e-05,1.8067]
[1779923310317,55.37,74335.88,0.48,-0.03429,6e-05,1.79699]
[1779923315351,55.38,74335.63,0.48,-0.03419,6e-05,1.7907]
[1779923320386,55.38,74334.65,0.48,-0.03425,6e-05,1.79347]
[1779923325421,55.38,74333.18,0.48,-0.03434,6e-05,1.79744]
[1779923330457,55.39,74337.46,0.48,-0.0341,6e-05,1.78717]
[1779923335492,55.39,74333.06,0.48,-0.03437,6e-05,1.7984]
[1779923340527,55.39,74333.59,0.48,-0.03434,6e-05,1.7974]
[1779923345562,55.39,74333.69,0.48,-0.03434,6e-05,1.79747]
[1779923350596,55.4,74330.4,0.48,-0.03454,6e-05,1.80591]
[1779923355631,55.4,74334.31,0.48,-0.03432,6e-05,1.79649]
[1779923360667,55.4,74331.69,0.48,-0.03448,6e-05,1.80332]
[1779923365702,55.41,74331.32,0.48,-0.03451,6e-05,1.80448]
[1779923370737,55.41,74330.57,0.48,-0.03456,6e-05,1.80659]
[1779923375775,55.41,74323.33,0.48,-0.03486,6e-05,1.81752]
[1779923380811,55.41,74326.68,0.48,-0.03466,6e-05,1.80932]
[1779923385846,55.41,74329.64,0.48,-0.0345,6e-05,1.8022]
[1779923390881,55.42,74331.15,0.48,-0.03441,6e-05,1.79873]
[1779923395918,55.42,74327.17,0.48,-0.03465,6e-05,1.80887]
[1779923400953,55.42,74327.72,0.48,-0.03462,6e-05,1.80771]
[1779923404980,55.42,74322.83,0.48,-0.03491,6e-05,1.81999]
[1779923407368,55.42,74316.48,0.48,-0.03529,6e-05,1.83593]
[1779923414044,55.42,74318.1,0.48,-0.03519,6e-05,1.83181]
[1779923419079,55.42,74318.86,0.48,-0.03515,6e-05,1.82987]
[1779923421651,55.42,74312.85,0.48,-0.03551,6e-05,1.84497]
[1779923424116,55.42,74307.38,0.48,-0.03583,6e-05,1.85871]
[1779923429148,55.42,74306.67,0.48,-0.03587,6e-05,1.86021]
[1779923431162,55.42,74308.64,0.48,-0.03561,6e-05,1.84771]
[1779923434673,55.41,74320.0,0.48,-0.03493,6e-05,1.81902]
[1779923434848,55.41,74320.0,0.48,-0.03493,6e-05,1.81902]
[1779923435197,55.41,74320.0,0.48,-0.03493,6e-05,1.81902]
[1779923436201,55.41,74337.37,0.48,-0.03392,6e-05,1.77592]
[1779923439175,55.41,74334.45,0.48,-0.03409,6e-05,1.78323]
[1779923439268,55.42,74337.03,0.48,-0.03394,6e-05,1.77693]
[1779923442245,55.42,74342.53,0.48,-0.03363,6e-05,1.76364]
[1779923447660,55.42,74348.22,0.48,-0.03332,6e-05,1.75024]
[1779923449295,55.42,74353.57,0.48,-0.03302,6e-05,1.73747]
[1779923451310,55.43,74365.87,0.48,-0.03234,6e-05,1.70817]
[1779923452466,55.43,74374.43,0.48,-0.03187,5e-05,1.68798]
[1779923458360,55.44,74372.84,0.48,-0.03199,5e-05,1.69305]
[1779923463396,55.45,74371.44,0.48,-0.03209,5e-05,1.6974]
[1779923466421,55.46,74360.68,0.48,-0.0327,6e-05,1.72373]
[1779923471451,55.46,74356.63,0.48,-0.03294,6e-05,1.73423]
[1779923476486,55.47,74355.17,0.48,-0.03304,6e-05,1.73842]
[1779923481521,55.48,74355.37,0.48,-0.03304,6e-05,1.73857]
[1779923486556,55.48,74356.23,0.48,-0.03301,6e-05,1.73709]
[1779923491592,55.49,74358.5,0.48,-0.03277,6e-05,1.72508]
[1779923496626,55.49,74358.76,0.48,-0.03277,6e-05,1.72509]
[1779923501661,55.5,74358.8,0.48,-0.03278,6e-05,1.72563]
[1779923506698,55.5,74354.57,0.48,-0.03303,6e-05,1.73644]
[1779923512739,55.51,74351.95,0.48,-0.0332,6e-05,1.74342]
[1779923517774,55.52,74349.79,0.48,-0.03333,6e-05,1.74917]
[1779923522809,55.52,74346.44,0.48,-0.03353,6e-05,1.75785]
[1779923528253,55.53,74344.86,0.48,-0.03364,6e-05,1.76223]
[1779923533890,55.53,74349.33,0.48,-0.03339,6e-05,1.75182]
[1779923538924,55.54,74349.75,0.48,-0.03338,6e-05,1.75132]
[1779923543960,55.54,74350.88,0.48,-0.03333,6e-05,1.74914]
[1779923548995,55.55,74347.36,0.48,-0.03354,6e-05,1.75826]
[1779923554031,55.55,74344.65,0.48,-0.03358,6e-05,1.75818]
[1779923559068,55.56,74345.03,0.48,-0.03357,6e-05,1.75779]
[1779923564102,55.56,74343.83,0.48,-0.03365,6e-05,1.76123]
[1779923569143,55.57,74346.28,0.48,-0.03352,6e-05,1.75579]
[1779923574173,55.57,74351.45,0.48,-0.03325,6e-05,1.74395]
[1779923579207,55.58,74352.22,0.48,-0.03322,6e-05,1.74272]
[1779923586258,55.59,74354.81,0.48,-0.03309,6e-05,1.73738]
[1779923591293,55.59,74350.82,0.48,-0.03333,6e-05,1.74769]
[1779923596328,55.6,74347.51,0.48,-0.03354,6e-05,1.75628]
[1779923601362,55.6,74347.03,0.48,-0.03357,6e-05,1.75797]
[1779923606397,55.61,74347.6,0.48,-0.03355,6e-05,1.7571]
[1779923611433,55.61,74346.22,0.48,-0.03352,6e-05,1.75377]
[1779923616467,55.62,74343.2,0.48,-0.0337,6e-05,1.76168]
[1779923618894,55.62,74323.48,0.48,-0.03485,6e-05,1.81045]
[1779923620496,55.62,74318.61,0.48,-0.03514,6e-05,1.82268]
[1779923625530,55.62,74318.65,0.48,-0.03514,6e-05,1.82259]
[1779923630566,55.62,74321.18,0.48,-0.03499,6e-05,1.81629]
[1779923634594,55.62,74326.01,0.48,-0.03471,6e-05,1.80433]
[1779923639629,55.62,74326.88,0.48,-0.03466,6e-05,1.80231]
[1779923644665,55.63,74331.36,0.48,-0.0344,6e-05,1.79144]
[1779923651713,55.63,74332.41,0.48,-0.03435,6e-05,1.78923]
[1779923654736,55.63,74326.72,0.48,-0.03469,6e-05,1.80347]
[1779923659771,55.63,74325.43,0.48,-0.03477,6e-05,1.80681]
[1779923664806,55.63,74327.51,0.48,-0.03465,6e-05,1.80182]
[1779923665815,55.63,74337.11,0.48,-0.03409,6e-05,1.77818]
[1779923667827,55.64,74342.62,0.48,-0.03378,6e-05,1.76485]
[1779923672862,55.64,74341.22,0.48,-0.03374,6e-05,1.76153]
[1779923677899,55.65,74340.18,0.48,-0.03381,6e-05,1.76461]
[1779923682934,55.65,74341.77,0.48,-0.03373,6e-05,1.76128]
[1779923687968,55.66,74340.88,0.48,-0.0338,6e-05,1.76403]
[1779923693004,55.66,74340.17,0.48,-0.03385,6e-05,1.76633]
[1779923698041,55.67,74342.92,0.48,-0.03371,6e-05,1.76019]
[1779923703086,55.67,74342.63,0.48,-0.03374,6e-05,1.76151]
[1779923704613,55.67,74342.63,0.48,-0.03374,6e-05,1.76151]
[1779923704703,55.68,74350.0,0.48,-0.03332,6e-05,1.74386]
[1779923706211,55.68,74350.0,0.48,-0.03332,6e-05,1.74386]
[1779923706312,55.68,74360.85,0.48,-0.03272,6e-05,1.71807]
[1779923713155,55.69,74363.35,0.48,-0.03261,6e-05,1.7133]
[1779923715169,55.69,74369.04,0.48,-0.0323,6e-05,1.70014]
[1779923716177,55.7,74375.26,0.48,-0.03196,5e-05,1.68562]
[1779923721210,55.71,74376.12,0.48,-0.03195,5e-05,1.68479]
[1779923726245,55.72,74376.46,0.48,-0.03195,5e-05,1.68518]
[1779923731282,55.73,74376.23,0.48,-0.03187,5e-05,1.68005]
[1779923734304,55.74,74382.0,0.48,-0.03158,5e-05,1.66723]
[1779923739773,55.75,74381.95,0.48,-0.03161,5e-05,1.6686]
[1779923743093,55.76,74384.15,0.48,-0.03151,5e-05,1.66422]
[1779923743369,55.76,74385.44,0.48,-0.03144,5e-05,1.66147]
[1779923744375,55.77,74396.24,0.48,-0.03087,5e-05,1.63667]
[1779923745477,55.77,74396.24,0.48,-0.03087,5e-05,1.63667]
[1779923745512,55.77,74401.94,0.48,-0.03058,5e-05,1.62386]
[1779923748921,55.78,74403.14,0.48,-0.03053,5e-05,1.62176]
[1779923748986,55.78,74407.35,0.48,-0.03031,5e-05,1.61244]
[1779923749720,55.78,74407.35,0.48,-0.03031,5e-05,1.61244]
[1779923749822,55.78,74411.73,0.48,-0.03009,5e-05,1.60279]
[1779923755594,55.8,74407.55,0.48,-0.03035,5e-05,1.61409]
[1779923761490,55.82,74403.17,0.48,-0.03063,5e-05,1.62644]
[1779923766525,55.84,74403.89,0.48,-0.03063,5e-05,1.62635]
[1779923769987,55.85,74408.94,0.48,-0.03039,5e-05,1.61573]
[1779923775588,55.87,74409.74,0.48,-0.03039,5e-05,1.61588]
[1779923781631,55.89,74412.61,0.48,-0.03029,5e-05,1.61128]
[1779923784445,55.89,74411.9,0.48,-0.03033,5e-05,1.61323]
[1779923784663,55.9,74389.08,0.48,-0.03156,5e-05,1.66659]
[1779923785672,55.9,74360.9,0.48,-0.03312,6e-05,1.73361]
[1779923786976,55.9,74360.9,0.48,-0.03312,6e-05,1.73361]
[1779923787065,55.9,74385.48,0.48,-0.03176,5e-05,1.67538]
[1779923788360,55.9,74385.48,0.48,-0.03176,5e-05,1.67552]
[1779923788691,55.9,74390.6,0.48,-0.03149,5e-05,1.66376]
[1779923790569,55.91,74389.2,0.48,-0.03157,5e-05,1.66727]
[1779923790705,55.91,74389.49,0.48,-0.03156,5e-05,1.66682]
[1779923795742,55.92,74387.91,0.48,-0.03155,5e-05,1.66468]
[1779923797757,55.92,74382.64,0.48,-0.03185,5e-05,1.67749]
[1779923802791,55.94,74391.54,0.48,-0.03139,5e-05,1.65779]
[1779923804804,55.94,74400.98,0.48,-0.0309,5e-05,1.63645]
[1779923806818,55.95,74406.84,0.48,-0.0306,5e-05,1.62357]
[1779923811853,55.96,74405.73,0.48,-0.0307,5e-05,1.62764]
[1779923816888,55.98,74409.43,0.48,-0.03054,5e-05,1.6207]
[1779923821985,55.99,74409.05,0.48,-0.03058,5e-05,1.62281]
[1779923830110,56.01,74412.49,0.48,-0.03046,5e-05,1.6174]
[1779923830987,56.02,74421.41,0.48,-0.03001,5e-05,1.59776]
[1779923831476,56.02,74421.41,0.48,-0.03001,5e-05,1.59776]
[1779923831993,56.02,74422.29,0.48,-0.02997,5e-05,1.59612]
[1779923832699,56.02,74422.29,0.48,-0.02997,5e-05,1.59612]
[1779923833001,56.02,74429.02,0.48,-0.02962,5e-05,1.58072]
[1779923834009,56.02,74434.63,0.48,-0.02933,5e-05,1.56796]
[1779923836028,56.02,74443.36,0.48,-0.02888,5e-05,1.5482]
[1779923836668,56.02,74443.36,0.48,-0.02888,5e-05,1.5482]
[1779923837034,56.01,74451.46,0.48,-0.02847,5e-05,1.53021]
[1779923841064,56.01,74444.33,0.48,-0.02882,5e-05,1.5454]
[1779923846098,56.0,74446.03,0.48,-0.02872,5e-05,1.54095]
[1779923847105,56.0,74451.47,0.48,-0.02844,5e-05,1.52885]
[1779923848112,56.0,74457.26,0.48,-0.02816,5e-05,1.51607]
[1779923851134,56.0,74459.43,0.48,-0.02793,5e-05,1.50441]
[1779923852143,56.0,74452.27,0.48,-0.02828,5e-05,1.5199]
[1779923854156,55.99,74443.43,0.48,-0.02871,5e-05,1.53909]
[1779923857181,55.99,74449.67,0.48,-0.02839,5e-05,1.52497]
[1779923862219,55.98,74449.4,0.48,-0.02839,5e-05,1.52499]
[1779923863226,55.98,74444.47,0.48,-0.02863,5e-05,1.53571]
[1779923867256,55.98,74453.67,0.48,-0.02817,5e-05,1.515]
[1779923870704,55.97,74459.73,0.48,-0.02786,5e-05,1.50146]
[1779923873297,55.97,74466.24,0.48,-0.02754,5e-05,1.48726]
[1779923878331,55.97,74464.46,0.48,-0.02762,5e-05,1.49083]
[1779923883367,55.97,74458.07,0.48,-0.02793,5e-05,1.50436]
[1779923884373,55.97,74450.42,0.48,-0.0283,5e-05,1.52095]
[1779923889408,55.96,74441.42,0.48,-0.02874,5e-05,1.54016]
[1779923894445,55.95,74440.18,0.48,-0.02878,5e-05,1.54214]
[1779923899479,55.94,74444.21,0.48,-0.02856,5e-05,1.53252]
[1779923904514,55.94,74444.91,0.48,-0.02851,5e-05,1.5303]
[1779923909551,55.93,74445.88,0.48,-0.02845,5e-05,1.52751]
[1779923912570,55.93,74437.09,0.48,-0.02876,5e-05,1.53974]
[1779923917606,55.92,74434.51,0.48,-0.02887,5e-05,1.5445]
[1779923922640,55.91,74435.34,0.48,-0.02881,5e-05,1.54187]
[1779923925662,55.9,74430.18,0.48,-0.02906,5e-05,1.55283]
[1779923931127,55.89,74431.6,0.48,-0.02897,5e-05,1.54879]
[1779923936738,55.88,74427.16,0.48,-0.02917,5e-05,1.55765]
[1779923939759,55.88,74432.04,0.48,-0.02891,5e-05,1.54626]
[1779923944796,55.87,74424.07,0.48,-0.02929,5e-05,1.56316]
[1779923949831,55.86,74422.6,0.48,-0.02935,5e-05,1.56545]
[1779923954864,55.85,74424.68,0.48,-0.02922,5e-05,1.55981]
[1779923959899,55.84,74424.14,0.48,-0.02922,5e-05,1.56005]
[1779923961914,55.84,74418.66,0.48,-0.02949,5e-05,1.57192]
[1779923966949,55.83,74417.87,0.48,-0.02951,5e-05,1.57261]
[1779923969974,55.82,74408.66,0.48,-0.02997,5e-05,1.59277]
[1779923971785,55.82,74404.93,0.48,-0.03017,5e-05,1.60157]
[1779923971984,55.83,74404.76,0.48,-0.03007,5e-05,1.59537]
[1779923977019,55.84,74404.66,0.48,-0.03011,5e-05,1.59718]
[1779923982054,55.86,74404.08,0.48,-0.03017,5e-05,1.60006]
[1779923984069,55.86,74398.67,0.48,-0.03047,5e-05,1.61303]
[1779923989104,55.88,74402.08,0.48,-0.03033,5e-05,1.60667]
[1779923992124,55.89,74407.06,0.48,-0.03009,5e-05,1.59622]
[1779923994139,55.89,74412.49,0.48,-0.02982,5e-05,1.58456]
[1779923995145,55.9,74418.78,0.48,-0.0295,5e-05,1.57073]
[1779924001187,55.92,74416.4,0.48,-0.02967,5e-05,1.57823]
[1779924003201,55.93,74422.37,0.48,-0.02938,5e-05,1.56555]
[1779924008237,55.94,74420.0,0.48,-0.02955,5e-05,1.57274]
[1779924013272,55.96,74420.4,0.48,-0.02957,5e-05,1.57371]
[1779924018308,55.98,74419.74,0.48,-0.02964,5e-05,1.57705]
[1779924023342,56.0,74417.74,0.48,-0.02979,5e-05,1.58335]
[1779924028376,56.02,74418.26,0.48,-0.0298,5e-05,1.58398]
[1779924033415,56.04,74417.29,0.48,-0.02977,5e-05,1.58107]
[1779924036434,56.05,74408.9,0.48,-0.03023,5e-05,1.60111]
[1779924041907,56.07,74410.0,0.48,-0.03022,5e-05,1.60056]
[1779924044493,56.07,74403.97,0.48,-0.03055,5e-05,1.61495]
[1779924045497,56.08,74398.11,0.48,-0.03087,5e-05,1.62868]
[1779924050536,56.09,74399.11,0.48,-0.03084,5e-05,1.62776]
[1779924053555,56.1,74393.75,0.48,-0.03115,5e-05,1.64091]
[1779924058592,56.11,74392.5,0.48,-0.03124,5e-05,1.64505]
[1779924062297,56.11,74393.81,0.48,-0.03119,5e-05,1.64251]
[1779924062052,56.12,74372.61,0.48,-0.03234,6e-05,1.69229]
[1779924062632,56.12,74372.61,0.48,-0.03235,6e-05,1.69252]
[1779924063635,56.12,74361.38,0.48,-0.03298,6e-05,1.71949]
[1779924064641,56.12,74352.52,0.48,-0.03348,6e-05,1.74083]
[1779924067488,56.12,74350.02,0.48,-0.03363,6e-05,1.74695]
[1779924067664,56.12,74347.61,0.48,-0.03377,6e-05,1.75285]
[1779924072700,56.13,74346.87,0.48,-0.03382,6e-05,1.75499]
[1779924077733,56.13,74341.66,0.48,-0.03413,6e-05,1.76796]
[1779924081396,56.13,74335.73,0.48,-0.03447,6e-05,1.78256]
[1779924085789,56.13,74331.08,0.48,-0.03474,6e-05,1.79401]
[1779924088809,56.13,74326.29,0.48,-0.03503,6e-05,1.80579]
[1779924092277,56.13,74315.84,0.48,-0.03551,6e-05,1.82413]
[1779924094853,56.13,74309.83,0.48,-0.03587,6e-05,1.83904]
[1779924099888,56.13,74306.65,0.48,-0.03605,6e-05,1.84657]
[1779924102346,56.12,74314.66,0.48,-0.03556,6e-05,1.82624]
[1779924103915,56.12,74319.78,0.48,-0.03525,6e-05,1.81343]
[1779924108952,56.12,74319.69,0.48,-0.03525,6e-05,1.81344]
[1779924113986,56.12,74323.94,0.48,-0.035,6e-05,1.80272]
[1779924119021,56.12,74321.13,0.48,-0.03516,6e-05,1.80962]
[1779924124057,56.12,74323.23,0.48,-0.03503,6e-05,1.80432]
[1779924129093,56.12,74324.68,0.48,-0.03495,6e-05,1.80072]
[1779924134140,56.12,74325.18,0.48,-0.03492,6e-05,1.7995]
[1779924136177,56.12,74319.82,0.48,-0.03524,6e-05,1.81277]
[1779924141212,56.12,74319.31,0.48,-0.03526,6e-05,1.81396]
[1779924146247,56.12,74321.25,0.48,-0.03515,6e-05,1.80912]
[1779924151284,56.12,74316.16,0.48,-0.03531,6e-05,1.81428]
[1779924154306,56.11,74307.95,0.48,-0.0358,6e-05,1.83467]
[1779924159268,56.11,74307.17,0.48,-0.03585,6e-05,1.83641]
[1779924159365,56.11,74292.14,0.48,-0.03676,6e-05,1.87427]
[1779924161303,56.11,74292.15,0.48,-0.03676,6e-05,1.87407]
[1779924161400,56.11,74261.46,0.48,-0.03868,6e-05,1.95315]
[1779924163455,56.11,74254.94,0.48,-0.03909,6e-05,1.96979]
[1779924164140,56.11,74254.94,0.48,-0.03909,6e-05,1.96979]
[1779924164416,56.1,74248.98,0.48,-0.03947,7e-05,1.98522]
[1779924165429,56.1,74233.74,0.48,-0.04047,7e-05,2.02547]
[1779924166431,56.09,74229.54,0.48,-0.04073,7e-05,2.03599]
[1779924167579,56.09,74227.97,0.48,-0.04084,7e-05,2.04022]
[1779924168444,56.09,74225.6,0.48,-0.04099,7e-05,2.04622]
[1779924170470,56.09,74205.43,0.48,-0.04235,7e-05,2.10072]
[1779924172473,55.99,74221.46,0.48,-0.04101,7e-05,2.04685]
[1779924177509,55.98,74221.98,0.48,-0.04092,7e-05,2.04347]
[1779924182544,55.96,74225.23,0.48,-0.04066,7e-05,2.03277]
[1779924182925,55.96,74233.33,0.48,-0.04012,7e-05,2.01103]
[1779924184573,55.95,74241.35,0.48,-0.03957,7e-05,1.98904]
[1779924185571,55.95,74231.16,0.48,-0.04024,7e-05,2.01586]
[1779924186578,55.95,74225.41,0.48,-0.04061,7e-05,2.03093]
[1779924190262,55.94,74214.26,0.48,-0.04134,7e-05,2.05993]
[1779924192454,55.92,74222.62,0.48,-0.04074,7e-05,2.0361]
[1779924194350,55.92,74227.79,0.48,-0.04038,7e-05,2.02147]
[1779924199673,55.9,74229.47,0.48,-0.04022,7e-05,2.0153]
[1779924204708,55.89,74229.22,0.48,-0.0402,7e-05,2.01431]
[1779924209744,55.87,74233.66,0.48,-0.03987,7e-05,2.00082]
[1779924213140,55.86,74237.64,0.48,-0.03944,7e-05,1.98156]
[1779924218806,55.85,74239.27,0.48,-0.03929,7e-05,1.97571]
[1779924220877,55.85,74228.15,0.48,-0.04001,7e-05,2.00476]
[1779924224848,55.83,74222.46,0.48,-0.04036,7e-05,2.0188]
[1779924225996,55.83,74214.83,0.48,-0.04087,7e-05,2.03906]
[1779924232314,55.82,74215.12,0.48,-0.0408,7e-05,2.03652]
[1779924237940,55.79,74216.91,0.48,-0.04062,7e-05,2.02924]
[1779924243359,55.78,74218.07,0.48,-0.0405,7e-05,2.02439]
[1779924244992,55.77,74210.03,0.48,-0.04103,7e-05,2.04545]
[1779924250028,55.66,74212.98,0.48,-0.04054,7e-05,2.02562]
[1779924250709,55.66,74212.98,0.48,-0.04054,7e-05,2.02562]
[1779924251033,55.66,74220.01,0.48,-0.04006,7e-05,2.00633]
[1779924252440,55.66,74220.01,0.48,-0.04006,7e-05,2.00633]
[1779924252515,55.65,74229.66,0.48,-0.0394,7e-05,1.9799]
[1779924253523,55.65,74224.19,0.48,-0.03976,7e-05,1.99422]
[1779924256067,55.65,74219.24,0.48,-0.04007,7e-05,2.00687]
[1779924258003,55.64,74218.69,0.48,-0.0401,7e-05,2.00803]
[1779924258093,55.64,74218.75,0.48,-0.04009,7e-05,2.00755]
[1779924260094,55.63,74211.08,0.48,-0.04059,7e-05,2.02757]
[1779924261999,55.63,74212.71,0.48,-0.04047,7e-05,2.02281]
[1779924262108,55.63,74214.93,0.48,-0.04031,7e-05,2.01647]
[1779924267143,55.61,74219.57,0.48,-0.03996,7e-05,2.00231]
[1779924270165,55.6,74227.75,0.48,-0.03939,7e-05,1.97947]
[1779924271173,55.6,74232.04,0.48,-0.03896,7e-05,1.96002]
[1779924276207,55.59,74233.51,0.48,-0.03884,7e-05,1.95486]
[1779924281242,55.58,74229.92,0.48,-0.03904,7e-05,1.9631]
[1779924286278,55.57,74231.48,0.48,-0.03891,7e-05,1.95768]
[1779924291313,55.55,74229.09,0.48,-0.03903,7e-05,1.96275]
[1779924296348,55.54,74229.03,0.48,-0.039,7e-05,1.96167]
[1779924301383,55.53,74225.66,0.48,-0.03919,7e-05,1.96933]
[1779924303407,55.53,74213.61,0.48,-0.03998,7e-05,2.00104]
[1779924304414,55.52,74202.27,0.48,-0.04074,7e-05,2.03138]
[1779924305527,55.52,74187.64,0.48,-0.04173,7e-05,2.07103]
[1779924307440,55.47,74178.63,0.48,-0.04222,7e-05,2.09052]
[1779924311548,55.38,74191.43,0.48,-0.04108,7e-05,2.0452]
[1779924316902,55.36,74192.92,0.48,-0.04094,7e-05,2.03922]
[1779924319524,55.35,74187.8,0.48,-0.04126,7e-05,2.05207]
[1779924320529,55.35,74181.51,0.48,-0.04168,7e-05,2.06895]
[1779924320911,55.35,74181.51,0.48,-0.04168,7e-05,2.06895]
[1779924321541,55.31,74179.64,0.48,-0.0417,7e-05,2.06972]
[1779924325572,55.3,74187.29,0.48,-0.04114,7e-05,2.04739]
[1779924326421,55.3,74187.29,0.48,-0.04114,7e-05,2.04739]
[1779924326579,55.29,74189.96,0.48,-0.04094,7e-05,2.03927]
[1779924331616,55.27,74187.11,0.48,-0.04094,7e-05,2.03718]
[1779924333629,55.26,74182.29,0.48,-0.04125,7e-05,2.04957]
[1779924338664,55.25,74187.52,0.48,-0.04084,7e-05,2.03318]
[1779924343698,55.23,74187.99,0.48,-0.04076,7e-05,2.02994]
[1779924345880,55.22,74184.95,0.48,-0.04096,7e-05,2.03785]
[1779924346721,55.18,74177.23,0.48,-0.04137,7e-05,2.05422]
[1779924347729,55.18,74171.4,0.48,-0.04177,7e-05,2.07033]
[1779924348735,55.18,74171.4,0.48,-0.04177,7e-05,2.07033]
[1779924348760,55.1,74154.79,0.48,-0.04271,7e-05,2.10721]
[1779924349093,55.1,74154.79,0.48,-0.04271,7e-05,2.10721]
[1779924349742,55.05,74154.79,0.48,-0.04258,7e-05,2.10204]
[1779924350810,55.0,74168.26,0.48,-0.0415,7e-05,2.05939]
[1779924353772,54.99,74177.05,0.48,-0.04086,7e-05,2.0339]
[1779924354777,54.99,74187.75,0.48,-0.04013,7e-05,2.0043]
[1779924355784,54.99,74194.83,0.48,-0.03964,7e-05,1.98479]
[1779924356791,54.99,74200.56,0.48,-0.03925,7e-05,1.96907]
[1779924358805,54.98,74195.43,0.48,-0.03958,7e-05,1.98233]
[1779924359812,54.98,74189.0,0.48,-0.04,7e-05,1.99943]
[1779924364848,54.96,74187.56,0.48,-0.04006,7e-05,2.00174]
[1779924367297,54.96,74178.96,0.48,-0.04063,7e-05,2.02459]
[1779924369251,54.95,74168.15,0.48,-0.04136,7e-05,2.05364]
[1779924371896,54.9,74159.53,0.48,-0.04183,7e-05,2.07242]
[1779924374367,54.83,74164.56,0.48,-0.04127,7e-05,2.04991]
[1779924377938,54.81,74170.16,0.48,-0.04084,7e-05,2.0329]
[1779924383649,54.8,74171.92,0.48,-0.04069,7e-05,2.02655]
[1779924383728,54.79,74177.94,0.48,-0.04026,7e-05,2.00935]
[1779924384430,54.79,74190.1,0.48,-0.03943,7e-05,1.97626]
[1779924388017,54.78,74195.62,0.48,-0.03904,7e-05,1.9603]
[1779924391040,54.78,74199.17,0.48,-0.03864,7e-05,1.94229]
[1779924394784,54.77,74184.42,0.48,-0.0396,7e-05,1.98107]
[1779924398090,54.76,74176.38,0.48,-0.04013,7e-05,2.00208]
[1779924403128,54.75,74180.9,0.48,-0.03978,7e-05,1.98825]
[1779924408161,54.73,74181.43,0.48,-0.03971,7e-05,1.98535]
[1779924413196,54.72,74182.57,0.48,-0.0396,7e-05,1.98081]
[1779924418232,54.71,74180.98,0.48,-0.03967,7e-05,1.98373]
[1779924423281,54.7,74185.44,0.48,-0.03934,7e-05,1.97024]
[1779924428316,54.68,74184.45,0.48,-0.03937,7e-05,1.97161]
[1779924430330,54.68,74176.08,0.48,-0.03992,7e-05,1.99384]
[1779924431338,54.68,74171.49,0.48,-0.04023,7e-05,2.0061]
[1779924433352,54.67,74160.54,0.48,-0.04097,7e-05,2.03563]
[1779924437761,54.65,74155.28,0.48,-0.04129,7e-05,2.04834]
[1779924443420,54.64,74160.87,0.48,-0.04085,7e-05,2.03098]
[1779924446442,54.63,74153.47,0.48,-0.04134,7e-05,2.05048]
[1779924449462,54.62,74144.77,0.48,-0.04193,7e-05,2.07369]
[1779924454499,54.57,74138.35,0.48,-0.04209,7e-05,2.0781]
[1779924456514,54.53,74143.29,0.48,-0.04163,7e-05,2.05986]
[1779924459533,54.52,74150.31,0.48,-0.04111,7e-05,2.03918]
[1779924461546,54.51,74156.54,0.48,-0.04066,7e-05,2.02126]
[1779924466590,54.5,74167.67,0.48,-0.03986,7e-05,1.98914]
[1779924467606,54.5,74174.36,0.48,-0.0394,7e-05,1.97043]
[1779924472633,54.49,74175.19,0.48,-0.03932,7e-05,1.9673]
[1779924477665,54.48,74175.85,0.48,-0.03924,7e-05,1.96422]
[1779924482706,54.47,74173.56,0.48,-0.03938,7e-05,1.96959]
[1779924483707,54.46,74158.96,0.48,-0.04036,7e-05,2.00907]
[1779924484715,54.46,74145.79,0.48,-0.04127,7e-05,2.04526]
[1779924488742,54.45,74152.39,0.48,-0.04077,7e-05,2.0256]
[1779924493777,54.44,74155.97,0.48,-0.04049,7e-05,2.01419]
[1779924498811,54.42,74154.45,0.48,-0.04056,7e-05,2.01691]
[1779924503851,54.41,74157.4,0.48,-0.04032,7e-05,2.00733]
[1779924507929,54.4,74167.04,0.48,-0.03963,7e-05,1.97979]
[1779924513922,54.39,74166.92,0.48,-0.03946,7e-05,1.97089]
[1779924517508,54.38,74167.03,0.48,-0.03943,7e-05,1.9699]
[1779924517950,54.38,74167.98,0.48,-0.03937,7e-05,1.96709]
[1779924518957,54.38,74172.85,0.48,-0.03903,7e-05,1.95365]
[1779924519320,54.38,74172.85,0.48,-0.03903,7e-05,1.95365]
[1779924519964,54.38,74175.75,0.48,-0.03883,7e-05,1.94561]
[1779924521979,54.37,74169.51,0.48,-0.03924,7e-05,1.96209]
[1779924527015,54.36,74171.83,0.48,-0.03906,7e-05,1.95471]
[1779924531369,54.35,74181.14,0.48,-0.03842,7e-05,1.92873]
[1779924535549,54.35,74197.95,0.48,-0.0373,6e-05,1.88328]
[1779924536306,54.35,74197.95,0.48,-0.0373,6e-05,1.88328]
[1779924536408,54.35,74198.56,0.48,-0.03726,6e-05,1.88157]
[1779924537377,54.35,74198.56,0.48,-0.03726,6e-05,1.88157]
[1779924537478,54.34,74197.2,0.48,-0.03733,6e-05,1.88451]
[1779924541111,54.34,74191.71,0.48,-0.03768,7e-05,1.89865]
[1779924546147,54.33,74190.76,0.48,-0.03772,7e-05,1.90057]
[1779924548160,54.33,74184.13,0.48,-0.03815,7e-05,1.918]
[1779924549178,54.33,74179.53,0.48,-0.03845,7e-05,1.93018]
[1779924551183,54.33,74173.52,0.48,-0.03884,7e-05,1.94603]
[1779924556219,54.32,74175.6,0.48,-0.03868,7e-05,1.93939]
[1779924560246,54.31,74180.84,0.48,-0.03831,7e-05,1.92451]
[1779924565759,54.3,74174.91,0.48,-0.03869,7e-05,1.93959]
[1779924567296,54.3,74194.72,0.48,-0.03737,6e-05,1.88626]
[1779924569309,54.3,74200.62,0.48,-0.03699,6e-05,1.87048]
[1779924574348,54.29,74199.45,0.48,-0.03691,6e-05,1.86552]
[1779924579382,54.29,74200.89,0.48,-0.03681,6e-05,1.8614]
[1779924584416,54.29,74202.02,0.48,-0.03673,6e-05,1.85816]
[1779924586927,54.29,74201.15,0.48,-0.03679,6e-05,1.86034]
[1779924587007,54.29,74201.18,0.48,-0.03678,6e-05,1.86026]
[1779924590937,54.28,74198.93,0.48,-0.03693,6e-05,1.86601]
[1779924591024,54.28,74200.73,0.48,-0.03681,6e-05,1.86116]
[1779924593327,54.28,74201.13,0.48,-0.03678,6e-05,1.86006]
[1779924593498,54.28,74200.88,0.48,-0.03679,6e-05,1.86066]
[1779924594504,54.28,74196.93,0.48,-0.03705,6e-05,1.87101]
[1779924599746,54.28,74195.67,0.48,-0.03712,6e-05,1.87406]
[1779924599846,54.28,74198.43,0.48,-0.03694,6e-05,1.86671]
[1779924605881,54.28,74196.07,0.48,-0.03709,6e-05,1.87261]
[1779924605924,54.27,74207.18,0.48,-0.03637,6e-05,1.84333]
[1779924610988,54.27,74207.24,0.48,-0.03637,6e-05,1.8431]
[1779924616659,54.27,74209.52,0.48,-0.03622,6e-05,1.83709]
[1779924621693,54.27,74212.36,0.48,-0.03604,6e-05,1.82966]
[1779924624716,54.27,74221.76,0.48,-0.03545,6e-05,1.80538]
[1779924625722,54.27,74226.35,0.48,-0.03517,6e-05,1.79364]
[1779924630756,54.28,74225.14,0.48,-0.03525,6e-05,1.79706]
[1779924634785,54.28,74213.33,0.48,-0.03586,6e-05,1.82025]
[1779924636798,54.28,74206.29,0.48,-0.0363,6e-05,1.83859]
[1779924641835,54.28,74204.86,0.48,-0.03639,6e-05,1.84229]
[1779924642842,54.28,74210.1,0.48,-0.03606,6e-05,1.82863]
[1779924647877,54.28,74210.42,0.48,-0.03604,6e-05,1.82794]
[1779924652911,54.28,74211.47,0.48,-0.03598,6e-05,1.82533]
[1779924657953,54.28,74206.06,0.48,-0.03632,6e-05,1.83953]
[1779924662982,54.28,74206.27,0.48,-0.03631,6e-05,1.83902]
[1779924668017,54.28,74206.82,0.48,-0.03628,6e-05,1.83765]
[1779924671039,54.28,74212.29,0.48,-0.03593,6e-05,1.8235]
[1779924676078,54.29,74211.52,0.48,-0.03599,6e-05,1.82568]
[1779924681113,54.29,74209.68,0.48,-0.03611,6e-05,1.83063]
[1779924686149,54.29,74208.64,0.48,-0.03618,6e-05,1.8335]
[1779924691186,54.29,74209.93,0.48,-0.03596,6e-05,1.82273]
[1779924695215,54.29,74216.15,0.48,-0.03558,6e-05,1.80688]
[1779924700248,54.3,74219.02,0.48,-0.03541,6e-05,1.7999]
[1779924705933,54.3,74220.57,0.48,-0.03532,6e-05,1.79625]
[1779924709311,54.3,74226.84,0.48,-0.03494,6e-05,1.78068]
[1779924713344,54.31,74231.49,0.48,-0.03467,6e-05,1.76932]
[1779924718377,54.32,74235.7,0.48,-0.03443,6e-05,1.75934]
[1779924721400,54.32,74241.59,0.48,-0.03408,6e-05,1.74494]
[1779924722406,54.32,74250.55,0.48,-0.03355,6e-05,1.72271]
[1779924724501,54.33,74261.11,0.48,-0.03294,6e-05,1.69699]
[1779924730461,54.34,74260.39,0.48,-0.03301,6e-05,1.70021]
[1779924735497,54.35,74262.66,0.48,-0.03291,6e-05,1.69579]
[1779924740531,54.36,74261.46,0.48,-0.03301,6e-05,1.69991]
[1779924745567,54.37,74255.53,0.48,-0.03338,6e-05,1.71573]
[1779924747709,54.38,74261.1,0.48,-0.03306,6e-05,1.70233]
[1779924750116,54.38,74272.46,0.48,-0.03242,6e-05,1.67517]
[1779924751610,54.39,74275.24,0.48,-0.03213,6e-05,1.66147]
[1779924753235,54.39,74275.24,0.48,-0.03213,6e-05,1.66147]
[1779924753629,54.39,74278.24,0.48,-0.03198,6e-05,1.65478]
[1779924754633,54.39,74283.53,0.48,-0.03167,6e-05,1.64173]
[1779924755642,54.39,74289.7,0.48,-0.03133,6e-05,1.62724]
[1779924757102,54.39,74279.49,0.48,-0.03191,6e-05,1.6519]
[1779924758160,54.39,74279.49,0.48,-0.03191,6e-05,1.6519]
[1779924758259,54.4,74276.28,0.48,-0.0321,6e-05,1.65998]
[1779924758897,54.4,74254.24,0.48,-0.03338,6e-05,1.71406]
[1779924759647,54.4,74254.24,0.48,-0.03338,6e-05,1.71406]
[1779924759705,54.4,74238.23,0.48,-0.03435,6e-05,1.75442]
[1779924761877,54.4,74238.23,0.48,-0.03436,6e-05,1.75463]
[1779924761959,54.4,74224.29,0.48,-0.03521,6e-05,1.79019]
[1779924763094,54.4,74224.29,0.48,-0.03521,6e-05,1.79019]
[1779924763194,54.4,74223.26,0.48,-0.03528,6e-05,1.79299]
[1779924768741,54.41,74228.61,0.48,-0.03496,6e-05,1.77973]
[1779924769750,54.41,74237.23,0.48,-0.03444,6e-05,1.75796]
[1779924774276,54.42,74243.05,0.48,-0.0341,6e-05,1.74406]
[1779924779818,54.42,74242.01,0.48,-0.03418,6e-05,1.74747]
[1779924782840,54.43,74235.18,0.48,-0.03461,6e-05,1.76517]
[1779924783847,54.43,74230.33,0.48,-0.03491,6e-05,1.77762]
[1779924788881,54.43,74228.61,0.48,-0.03503,6e-05,1.78253]
[1779924789888,54.43,74235.31,0.48,-0.03462,6e-05,1.76561]
[1779924792910,54.44,74245.37,0.48,-0.03402,6e-05,1.74067]
[1779924797944,54.45,74242.11,0.48,-0.03424,6e-05,1.74969]
[1779924802979,54.45,74238.01,0.48,-0.0345,6e-05,1.76079]
[1779924804993,54.46,74231.97,0.48,-0.03488,6e-05,1.77638]
[1779924810032,54.46,74234.65,0.48,-0.03473,6e-05,1.77018]
[1779924815068,54.47,74225.39,0.48,-0.03518,6e-05,1.78686]
[1779924820103,54.47,74224.6,0.48,-0.03523,6e-05,1.7893]
[1779924825137,54.48,74223.63,0.48,-0.0353,6e-05,1.79219]
[1779924830173,54.48,74220.35,0.48,-0.03552,6e-05,1.80097]
[1779924835207,54.48,74218.1,0.48,-0.03566,6e-05,1.80704]
[1779924840244,54.48,74216.37,0.48,-0.03578,6e-05,1.81173]
[1779924845278,54.49,74214.76,0.48,-0.03588,6e-05,1.81609]
[1779924850313,54.49,74215.37,0.48,-0.03585,6e-05,1.81471]
[1779924851431,54.49,74217.25,0.48,-0.03573,6e-05,1.80991]
[1779924852328,54.49,74217.22,0.48,-0.03574,6e-05,1.81003]
[1779924855175,54.49,74217.53,0.48,-0.03572,6e-05,1.80933]
[1779924855348,54.49,74217.91,0.48,-0.0357,6e-05,1.8084]
[1779924857362,54.49,74222.66,0.48,-0.0354,6e-05,1.79633]
[1779924862398,54.49,74227.46,0.48,-0.03512,6e-05,1.78445]
[1779924867881,54.5,74226.76,0.48,-0.03517,6e-05,1.78665]
[1779924870455,54.5,74220.53,0.48,-0.03556,6e-05,1.80281]
[1779924875489,54.5,74219.56,0.48,-0.03549,6e-05,1.79798]
[1779924880525,54.51,74218.56,0.48,-0.03556,6e-05,1.80085]
[1779924885560,54.51,74216.86,0.48,-0.03567,6e-05,1.80546]
[1779924890599,54.51,74217.79,0.48,-0.03562,6e-05,1.80332]
[1779924894627,54.51,74210.73,0.48,-0.03607,6e-05,1.8217]
[1779924899662,54.51,74207.72,0.48,-0.03626,6e-05,1.82954]
[1779924902691,54.51,74195.58,0.48,-0.03703,6e-05,1.86118]
[1779924906719,54.51,74202.44,0.48,-0.03659,6e-05,1.84306]
[1779924907773,54.51,74191.81,0.48,-0.03727,6e-05,1.87089]
[1779924911394,54.51,74192.23,0.48,-0.03724,6e-05,1.86967]
[1779924911757,54.51,74182.36,0.48,-0.03788,7e-05,1.89565]
[1779924912764,54.51,74171.73,0.48,-0.03858,7e-05,1.92392]
[1779924915973,54.5,74169.14,0.48,-0.03875,7e-05,1.93055]
[1779924916056,54.5,74159.66,0.48,-0.03938,7e-05,1.95603]
[1779924918642,54.5,74156.91,0.48,-0.03956,7e-05,1.96289]
[1779924919012,54.5,74157.58,0.48,-0.03951,7e-05,1.96106]
[1779924923841,54.49,74162.44,0.48,-0.03915,7e-05,1.94683]
[1779924928876,54.48,74161.13,0.48,-0.03922,7e-05,1.94944]
[1779924934082,54.47,74162.02,0.48,-0.03899,7e-05,1.93844]
[1779924934178,54.47,74180.41,0.48,-0.03777,7e-05,1.88896]
[1779924935589,54.47,74180.41,0.48,-0.03776,7e-05,1.88884]
[1779924935925,54.47,74189.11,0.48,-0.03719,6e-05,1.86573]
[1779924940959,54.46,74187.93,0.48,-0.03726,7e-05,1.86855]
[1779924943986,54.46,74188.34,0.48,-0.03723,6e-05,1.86736]
[1779924944055,54.46,74194.89,0.48,-0.03681,6e-05,1.85009]
[1779924945710,54.46,74196.89,0.48,-0.03668,6e-05,1.84477]
[1779924945995,54.46,74196.89,0.48,-0.03668,6e-05,1.84477]
[1779924951032,54.46,74195.32,0.48,-0.03678,6e-05,1.84878]
[1779924954052,54.46,74188.09,0.48,-0.03724,6e-05,1.86769]
[1779924956069,54.46,74182.89,0.48,-0.03758,7e-05,1.88131]
[1779924959088,54.46,74175.81,0.48,-0.03804,7e-05,1.89984]
[1779924961102,54.45,74171.04,0.48,-0.03835,7e-05,1.91234]
[1779924963447,54.45,74172.61,0.48,-0.03824,7e-05,1.908]
[1779924964123,54.45,74172.65,0.48,-0.03823,7e-05,1.90762]
[1779924965074,54.45,74172.65,0.48,-0.03823,7e-05,1.90762]
[1779924965129,54.45,74170.11,0.48,-0.03839,7e-05,1.91429]
[1779924970167,54.44,74169.66,0.48,-0.0384,7e-05,1.91471]
[1779924975202,54.43,74173.88,0.48,-0.03811,7e-05,1.90267]
[1779924978284,54.43,74185.63,0.48,-0.03732,7e-05,1.87102]
[1779924981326,54.43,74192.53,0.48,-0.03687,6e-05,1.85248]
[1779924987284,54.42,74187.07,0.48,-0.03721,6e-05,1.8665]
[1779924989297,54.42,74181.95,0.48,-0.03754,7e-05,1.87985]
[1779924989850,54.42,74181.95,0.48,-0.03754,7e-05,1.87985]
[1779924990305,54.42,74178.93,0.48,-0.03774,7e-05,1.88776]
[1779924992822,54.42,74178.57,0.48,-0.03761,7e-05,1.88074]
[1779924993326,54.42,74177.91,0.48,-0.03765,7e-05,1.88238]
[1779924993823,54.42,74177.91,0.48,-0.03765,7e-05,1.88238]
[1779924994334,54.42,74177.3,0.48,-0.03769,7e-05,1.88389]
[1779924999369,54.41,74177.54,0.48,-0.03766,7e-05,1.88254]
[1779925004403,54.41,74181.05,0.48,-0.03741,7e-05,1.8727]
[1779925009348,54.4,74180.7,0.48,-0.03743,7e-05,1.8732]
[1779925009438,54.4,74180.59,0.48,-0.03743,7e-05,1.87339]
[1779925011348,54.4,74181.84,0.48,-0.03735,7e-05,1.86998]
[1779925011453,54.4,74186.07,0.48,-0.03707,6e-05,1.85873]
[1779925011763,54.4,74186.07,0.48,-0.03707,6e-05,1.85873]
[1779925012460,54.4,74185.04,0.48,-0.03713,6e-05,1.86136]
[1779925013764,54.4,74184.68,0.48,-0.03715,6e-05,1.86222]
[1779925014473,54.4,74184.41,0.48,-0.03717,7e-05,1.86284]
[1779925017453,54.4,74183.99,0.48,-0.0372,7e-05,1.86386]
[1779925017495,54.39,74183.45,0.48,-0.03723,7e-05,1.86509]
[1779925022529,54.39,74187.33,0.48,-0.03696,6e-05,1.85447]
[1779925024535,54.39,74187.39,0.48,-0.03696,6e-05,1.85423]
[1779925024544,54.39,74187.66,0.48,-0.03694,6e-05,1.85345]
[1779925025591,54.39,74185.15,0.48,-0.0371,6e-05,1.85997]
[1779925025692,54.39,74181.78,0.48,-0.03732,7e-05,1.86887]
[1779925027109,54.39,74181.78,0.48,-0.03732,7e-05,1.86887]
[1779925027129,54.39,74180.96,0.48,-0.03737,7e-05,1.87094]
[1779925032601,54.38,74183.61,0.48,-0.03718,7e-05,1.86334]
[1779925037634,54.38,74181.31,0.48,-0.03732,7e-05,1.86894]
[1779925043747,54.37,74182.79,0.48,-0.03721,7e-05,1.86463]
[1779925044424,54.37,74183.63,0.48,-0.03715,7e-05,1.86214]
[1779925049718,54.37,74187.12,0.48,-0.03692,6e-05,1.85258]
[1779925053746,54.37,74190.38,0.48,-0.03656,6e-05,1.83612]
[1779925059566,54.36,74193.14,0.48,-0.03638,6e-05,1.82879]
[1779925062810,54.36,74187.15,0.48,-0.03676,6e-05,1.84427]
[1779925067845,54.36,74183.19,0.48,-0.03701,6e-05,1.85436]
[1779925072880,54.36,74184.42,0.48,-0.03692,6e-05,1.85081]
[1779925077914,54.35,74183.06,0.48,-0.037,6e-05,1.85407]
[1779925083956,54.35,74183.36,0.48,-0.03697,6e-05,1.85289]
[1779925084973,54.35,74188.35,0.48,-0.03665,6e-05,1.83972]
[1779925090000,54.35,74188.71,0.48,-0.03662,6e-05,1.83856]
[1779925095038,54.35,74189.37,0.48,-0.03657,6e-05,1.83664]
[1779925100074,54.34,74186.4,0.48,-0.03676,6e-05,1.84423]
[1779925105108,54.34,74185.82,0.48,-0.03679,6e-05,1.84549]
[1779925110475,54.34,74182.38,0.48,-0.03701,6e-05,1.85422]
[1779925116195,54.33,74182.34,0.48,-0.03686,6e-05,1.84625]
[1779925119217,54.33,74175.78,0.48,-0.03728,7e-05,1.86334]
[1779925124252,54.33,74182.11,0.48,-0.03686,6e-05,1.84621]
[1779925129286,54.33,74181.57,0.48,-0.03688,6e-05,1.84728]
[1779925132308,54.32,74186.36,0.48,-0.03657,6e-05,1.83448]
[1779925135328,54.32,74192.16,0.48,-0.03619,6e-05,1.8192]
[1779925140397,54.32,74191.21,0.48,-0.03625,6e-05,1.82157]
[1779925143396,54.32,74210.31,0.48,-0.03504,6e-05,1.77221]
[1779925145411,54.32,74215.74,0.48,-0.03471,6e-05,1.7585]
[1779925146417,54.32,74221.68,0.48,-0.03435,6e-05,1.74353]
[1779925149437,54.33,74216.6,0.48,-0.03467,6e-05,1.75673]
[1779925151451,54.33,74211.69,0.48,-0.03498,6e-05,1.7694]
[1779925156486,54.33,74207.97,0.48,-0.03522,6e-05,1.7793]
[1779925161523,54.33,74217.09,0.48,-0.03466,6e-05,1.75641]
[1779925166556,54.34,74223.42,0.48,-0.03429,6e-05,1.74096]
[1779925171592,54.35,74224.12,0.48,-0.03412,6e-05,1.73243]
[1779925174614,54.35,74230.58,0.48,-0.03374,6e-05,1.71674]
[1779925179649,54.36,74231.18,0.48,-0.03373,6e-05,1.71618]
[1779925184683,54.37,74227.42,0.48,-0.03398,6e-05,1.72652]
[1779925189718,54.38,74226.16,0.48,-0.03408,6e-05,1.73054]
[1779925194753,54.38,74223.6,0.48,-0.03425,6e-05,1.73783]
[1779925200374,54.37,74220.62,0.48,-0.03439,6e-05,1.74363]
[1779925200411,54.37,74220.55,0.48,-0.0344,6e-05,1.74397]
[1779925204415,54.37,74221.85,0.48,-0.03433,6e-05,1.74118]
[1779925204493,54.38,74222.22,0.48,-0.03431,6e-05,1.74041]
[1779925205831,54.37,74227.99,0.48,-0.03396,6e-05,1.72567]
[1779925207846,54.37,74233.22,0.48,-0.03363,6e-05,1.71184]
[1779925212908,54.35,74230.78,0.48,-0.03374,6e-05,1.71666]
[1779925214906,54.35,74217.34,0.48,-0.03454,6e-05,1.74966]
[1779925216858,54.34,74216.11,0.48,-0.0346,6e-05,1.75234]
[1779925217045,54.34,74216.11,0.48,-0.0346,6e-05,1.75234]
[1779925220987,54.33,74216.47,0.48,-0.03454,6e-05,1.7497]
[1779925220994,54.33,74216.35,0.48,-0.03455,6e-05,1.75016]
[1779925227040,54.34,74216.43,0.48,-0.03457,6e-05,1.75075]
[1779925227130,54.34,74219.08,0.48,-0.03441,6e-05,1.7442]
[1779925232291,54.32,74219.59,0.48,-0.0342,6e-05,1.73377]
[1779925238066,54.29,74220.32,0.48,-0.03409,6e-05,1.72912]
[1779925243106,54.28,74220.36,0.48,-0.03404,6e-05,1.72706]
[1779925248140,54.26,74217.27,0.48,-0.03418,6e-05,1.73289]
[1779925253178,54.24,74217.04,0.48,-0.03415,6e-05,1.73147]
[1779925256197,54.23,74211.52,0.48,-0.03445,6e-05,1.7442]
[1779925261235,54.21,74212.14,0.48,-0.03437,6e-05,1.74055]
[1779925266272,54.19,74210.64,0.48,-0.03441,6e-05,1.74223]
[1779925271320,54.17,74211.19,0.48,-0.03432,6e-05,1.73875]
[1779925274340,54.16,74215.89,0.48,-0.03401,6e-05,1.72565]
[1779925279242,54.14,74216.95,0.48,-0.0339,6e-05,1.72104]
[1779925279378,54.14,74216.95,0.48,-0.0339,6e-05,1.72104]
[1779925280840,54.13,74223.21,0.48,-0.0335,6e-05,1.70459]
[1779925285914,54.12,74223.01,0.48,-0.03348,6e-05,1.70369]
[1779925286426,54.11,74220.05,0.48,-0.03365,6e-05,1.71075]
[1779925289405,54.11,74221.2,0.48,-0.03356,6e-05,1.70714]
[1779925289506,54.11,74221.91,0.48,-0.03352,6e-05,1.70559]
[1779925295732,54.12,74222.83,0.48,-0.03336,6e-05,1.69707]
[1779925296487,54.12,74223.48,0.48,-0.03333,6e-05,1.69593]
[1779925296588,54.12,74224.77,0.48,-0.03325,6e-05,1.69272]
[1779925300524,54.13,74217.04,0.48,-0.03373,6e-05,1.71244]
[1779925304551,54.13,74210.12,0.48,-0.03416,6e-05,1.73015]
[1779925309587,54.13,74211.07,0.48,-0.03411,6e-05,1.72813]
[1779925311601,54.13,74217.8,0.48,-0.03368,6e-05,1.7104]
[1779925312607,54.12,74224.38,0.48,-0.03328,6e-05,1.6936]
[1779925317642,54.11,74224.63,0.48,-0.03322,6e-05,1.69128]
[1779925322676,54.09,74222.32,0.48,-0.03332,6e-05,1.69533]
[1779925325702,54.08,74230.56,0.48,-0.0328,6e-05,1.67356]
[1779925326705,54.07,74236.7,0.48,-0.03243,6e-05,1.65816]
[1779925331740,54.06,74237.57,0.48,-0.03234,6e-05,1.65465]
[1779925336744,54.05,74239.33,0.48,-0.03221,6e-05,1.64926]
[1779925340804,54.04,74231.64,0.48,-0.03263,6e-05,1.66676]
[1779925342817,54.03,74224.35,0.48,-0.03305,6e-05,1.68417]
[1779925347854,54.02,74220.79,0.48,-0.03322,6e-05,1.69133]
[1779925352889,54.0,74219.78,0.48,-0.03311,6e-05,1.68478]
[1779925357923,53.98,74220.35,0.48,-0.03304,6e-05,1.68175]
[1779925362958,53.97,74212.97,0.48,-0.03344,6e-05,1.69852]
[1779925365979,53.96,74202.94,0.48,-0.03403,6e-05,1.72268]
[1779925371478,53.94,74202.73,0.48,-0.03399,6e-05,1.72122]
[1779925375667,53.92,74208.05,0.48,-0.03363,6e-05,1.70625]
[1779925380748,53.91,74208.58,0.48,-0.03356,6e-05,1.70341]
[1779925387130,53.88,74207.46,0.48,-0.03356,6e-05,1.70322]
[1779925391618,53.87,74217.44,0.48,-0.03292,6e-05,1.67678]
[1779925393172,53.86,74227.16,0.48,-0.03233,6e-05,1.65211]
[1779925398206,53.85,74226.73,0.48,-0.03232,6e-05,1.65173]
[1779925403241,53.83,74224.44,0.48,-0.03242,6e-05,1.65593]
[1779925408276,53.82,74225.21,0.48,-0.03234,6e-05,1.65266]
[1779925411759,53.81,74228.26,0.48,-0.03201,6e-05,1.63686]
[1779925417348,53.8,74228.33,0.48,-0.03197,6e-05,1.63548]
[1779925422382,53.79,74228.23,0.48,-0.03195,6e-05,1.63452]
[1779925427418,53.78,74226.1,0.48,-0.03205,6e-05,1.63856]
[1779925432453,53.76,74225.45,0.48,-0.03206,6e-05,1.63893]
[1779925437492,53.75,74227.35,0.48,-0.03192,6e-05,1.63308]
[1779925441784,53.74,74228.05,0.48,-0.03186,6e-05,1.63066]
[1779925441921,53.74,74236.97,0.48,-0.03133,6e-05,1.6085]
[1779925443530,53.74,74243.72,0.48,-0.03094,6e-05,1.59202]
[1779925444350,53.74,74243.72,0.48,-0.03094,6e-05,1.59202]
[1779925444537,53.74,74244.83,0.48,-0.03087,6e-05,1.58919]
[1779925449643,53.73,74247.59,0.48,-0.0307,6e-05,1.58177]
[1779925454620,53.72,74241.62,0.48,-0.03102,6e-05,1.59537]
[1779925459780,53.72,74241.84,0.48,-0.03099,6e-05,1.59417]
[1779925465686,53.7,74232.22,0.48,-0.03152,6e-05,1.61626]
[1779925470721,53.69,74231.1,0.48,-0.03156,6e-05,1.61799]
[1779925475756,53.69,74231.07,0.48,-0.03141,6e-05,1.60991]
[1779925480795,53.68,74229.18,0.48,-0.03149,6e-05,1.61359]
[1779925483812,53.67,74245.45,0.48,-0.03055,6e-05,1.57383]
[1779925485825,53.67,74256.28,0.48,-0.02994,6e-05,1.5479]
[1779925487847,53.67,74266.85,0.48,-0.02935,5e-05,1.52294]
[1779925488856,53.67,74271.64,0.48,-0.02909,5e-05,1.51176]
[1779925489867,53.67,74277.18,0.48,-0.02879,5e-05,1.49893]
[1779925494897,53.67,74279.65,0.48,-0.02866,5e-05,1.49328]
[1779925498933,53.67,74272.34,0.48,-0.02905,5e-05,1.51016]
[1779925503961,53.67,74267.22,0.48,-0.02933,5e-05,1.52196]
[1779925507989,53.66,74260.71,0.48,-0.02968,6e-05,1.53704]
[1779925512059,53.66,74260.36,0.48,-0.0297,6e-05,1.53767]
[1779925512076,53.66,74284.2,0.48,-0.02841,5e-05,1.48238]
[1779925514037,53.66,74288.22,0.48,-0.02819,5e-05,1.47322]
[1779925514416,53.66,74288.22,0.48,-0.02819,5e-05,1.47322]
[1779925515044,53.66,74288.98,0.48,-0.02815,5e-05,1.47153]
[1779925517059,53.66,74294.71,0.48,-0.02786,5e-05,1.45866]
[1779925522093,53.67,74299.25,0.48,-0.02763,5e-05,1.44881]
[1779925527128,53.67,74306.84,0.48,-0.02725,5e-05,1.43225]
[1779925530061,53.68,74312.23,0.48,-0.02698,5e-05,1.42062]
[1779925530462,53.68,74312.23,0.48,-0.02698,5e-05,1.42062]
[1779925530527,53.68,74314.09,0.48,-0.02689,5e-05,1.4165]
[1779925531865,53.68,74314.09,0.48,-0.02689,5e-05,1.4165]
[1779925531924,53.68,74312.25,0.48,-0.02687,5e-05,1.41413]
[1779925536673,53.69,74317.47,0.48,-0.02661,5e-05,1.40321]
[1779925542967,53.69,74316.27,0.48,-0.02669,5e-05,1.40665]
[1779925548282,53.71,74318.48,0.48,-0.02661,5e-05,1.40295]
[1779925553317,53.71,74317.04,0.48,-0.0267,5e-05,1.40696]
[1779925558351,53.72,74316.51,0.48,-0.02675,5e-05,1.40894]
[1779925562832,53.73,74310.84,0.48,-0.02705,5e-05,1.42211]
[1779925568169,53.74,74314.3,0.48,-0.02688,5e-05,1.41504]
[1779925573458,53.75,74318.82,0.48,-0.02668,5e-05,1.40619]
[1779925577115,53.75,74320.85,0.48,-0.02659,5e-05,1.40207]
[1779925577486,53.75,74321.51,0.48,-0.02656,5e-05,1.40098]
[1779925578599,53.75,74321.51,0.48,-0.02656,5e-05,1.40098]
[1779925578695,53.76,74335.79,0.48,-0.02586,5e-05,1.37013]
[1779925582972,53.77,74344.8,0.48,-0.02544,5e-05,1.35192]
[1779925588563,53.78,74349.62,0.48,-0.02524,5e-05,1.34293]
[1779925593599,53.8,74349.43,0.48,-0.02516,5e-05,1.33811]
[1779925595613,53.8,74341.76,0.48,-0.02555,5e-05,1.35497]
[1779925600648,53.81,74343.32,0.48,-0.0255,5e-05,1.35277]
[1779925605683,53.82,74343.67,0.48,-0.0255,5e-05,1.35317]
[1779925610719,53.84,74350.16,0.48,-0.02522,5e-05,1.34051]
[1779925615754,53.85,74353.94,0.48,-0.02506,5e-05,1.33377]
[1779925620788,53.86,74351.14,0.48,-0.02523,5e-05,1.34097]
[1779925626834,53.88,74348.63,0.48,-0.02538,5e-05,1.34771]
[1779925631868,53.89,74349.42,0.48,-0.02537,5e-05,1.34718]
[1779925636904,53.9,74353.69,0.48,-0.02519,5e-05,1.3393]
[1779925641943,53.92,74353.44,0.48,-0.02523,5e-05,1.34107]
[1779925646974,53.93,74351.71,0.48,-0.02534,5e-05,1.34591]
[1779925651002,53.94,74354.72,0.48,-0.0251,5e-05,1.33396]
[1779925656037,53.95,74353.24,0.48,-0.0252,5e-05,1.33857]
[1779925660074,53.96,74348.23,0.48,-0.02546,5e-05,1.34991]
[1779925661073,53.97,74342.67,0.48,-0.02574,5e-05,1.36222]
[1779925666110,53.98,74343.17,0.48,-0.02574,5e-05,1.36217]
[1779925671146,53.99,74344.01,0.48,-0.02572,5e-05,1.3614]
[1779925675174,54.0,74352.76,0.48,-0.02532,5e-05,1.34359]
[1779925680209,54.01,74355.7,0.48,-0.0252,5e-05,1.33857]
[1779925685243,54.02,74355.58,0.48,-0.02523,5e-05,1.34001]
[1779925690278,54.04,74358.32,0.48,-0.02513,5e-05,1.33542]
[1779925695313,54.05,74361.46,0.48,-0.02501,5e-05,1.33007]
[1779925700347,54.06,74369.2,0.48,-0.02467,5e-05,1.3152]
[1779925705384,54.08,74370.48,0.48,-0.02464,5e-05,1.31396]
[1779925710419,54.09,74369.76,0.48,-0.02471,5e-05,1.31688]
[1779925715453,54.11,74370.46,0.48,-0.02459,5e-05,1.31042]
[1779925720488,54.13,74368.96,0.48,-0.0247,5e-05,1.315]
[1779925725524,54.14,74370.0,0.48,-0.02468,5e-05,1.3143]
[1779925730558,54.16,74370.42,0.48,-0.0247,5e-05,1.31489]
[1779925735594,54.17,74368.9,0.48,-0.0248,5e-05,1.31951]
[1779925740629,54.19,74369.45,0.48,-0.02481,5e-05,1.31979]
[1779925744121,54.2,74375.74,0.48,-0.02454,5e-05,1.30792]
[1779925749692,54.22,74373.97,0.48,-0.02465,5e-05,1.31313]
[1779925754727,54.23,74370.74,0.48,-0.02484,5e-05,1.32124]
[1779925759761,54.25,74372.57,0.48,-0.02478,5e-05,1.31873]
[1779925764797,54.26,74375.8,0.48,-0.02466,5e-05,1.31333]
[1779925769831,54.28,74379.65,0.48,-0.02451,5e-05,1.30675]
[1779925774331,54.29,74381.58,0.48,-0.02434,5e-05,1.29774]
[1779925776880,54.3,74376.06,0.48,-0.02461,5e-05,1.30971]
[1779925778896,54.3,74371.29,0.48,-0.02484,5e-05,1.32014]
[1779925784401,54.32,74369.96,0.48,-0.02494,5e-05,1.3244]
[1779925789972,54.33,74372.75,0.48,-0.02483,5e-05,1.31979]
[1779925795014,54.34,74372.7,0.48,-0.02486,5e-05,1.32116]
[1779925800047,54.36,74374.4,0.48,-0.02481,5e-05,1.31888]
[1779925804074,54.37,74369.07,0.48,-0.02509,5e-05,1.33101]
[1779925809111,54.38,74364.36,0.48,-0.02534,5e-05,1.34206]
[1779925814144,54.39,74363.37,0.48,-0.02541,5e-05,1.34525]
[1779925818171,54.4,74358.46,0.48,-0.02567,5e-05,1.3565]
[1779925823213,54.41,74362.19,0.48,-0.02551,5e-05,1.34961]
[1779925828248,54.43,74363.72,0.48,-0.02546,5e-05,1.34766]
[1779925833285,54.44,74361.73,0.48,-0.02546,5e-05,1.34613]
[1779925838322,54.45,74360.04,0.48,-0.02557,5e-05,1.35097]
[1779925843357,54.46,74359.05,0.48,-0.02564,5e-05,1.35408]
[1779925848392,54.47,74361.37,0.48,-0.02555,5e-05,1.35021]
[1779925853429,54.48,74360.63,0.48,-0.02561,5e-05,1.3528]
[1779925858462,54.49,74360.06,0.48,-0.02566,5e-05,1.35502]
[1779925863498,54.5,74357.33,0.48,-0.02582,5e-05,1.36176]
[1779925868532,54.51,74356.8,0.48,-0.02586,5e-05,1.36382]
[1779925872560,54.52,74348.87,0.48,-0.02627,5e-05,1.38146]
[1779925875040,54.52,74342.22,0.48,-0.0266,5e-05,1.39608]
[1779925881497,54.53,74340.95,0.48,-0.02668,5e-05,1.39945]
[1779925889335,54.54,74340.44,0.48,-0.02673,5e-05,1.40144]
[1779925889434,54.54,74316.55,0.48,-0.02795,5e-05,1.45408]
[1779925889792,54.54,74316.55,0.48,-0.02795,5e-05,1.45408]
[1779925889883,54.54,74307.28,0.48,-0.02843,5e-05,1.47487]
[1779925890747,54.54,74307.28,0.48,-0.02843,5e-05,1.47487]
[1779925890857,54.54,74292.94,0.48,-0.02919,5e-05,1.50741]
[1779925892704,54.54,74284.04,0.48,-0.02954,5e-05,1.52065]
[1779925893713,54.54,74276.74,0.48,-0.02994,6e-05,1.53742]
[1779925895182,54.54,74281.2,0.48,-0.02969,5e-05,1.52697]
[1779925895773,54.54,74281.2,0.48,-0.02969,5e-05,1.52697]
[1779925895803,54.54,74281.37,0.48,-0.02968,5e-05,1.52648]
[1779925899851,54.53,74272.92,0.48,-0.03014,6e-05,1.54566]
[1779925905252,54.52,74269.89,0.48,-0.03029,6e-05,1.55205]
[1779925910831,54.52,74263.49,0.48,-0.03062,6e-05,1.56618]
[1779925915867,54.51,74262.44,0.48,-0.03066,6e-05,1.56781]
[1779925916874,54.51,74270.11,0.48,-0.03023,6e-05,1.54966]
[1779925922087,54.5,74272.6,0.48,-0.03008,6e-05,1.54336]
[1779925922106,54.5,74241.89,0.48,-0.03182,6e-05,1.61602]
[1779925922558,54.5,74241.89,0.48,-0.03182,6e-05,1.61602]
[1779925922921,54.5,74241.89,0.48,-0.03181,6e-05,1.61586]
[1779925923926,54.5,74230.19,0.48,-0.03249,6e-05,1.64398]
[1779925925340,54.5,74230.19,0.48,-0.03249,6e-05,1.64398]
[1779925925441,54.49,74239.14,0.48,-0.03195,6e-05,1.62168]
[1779925930975,54.48,74243.49,0.48,-0.03167,6e-05,1.60997]
[1779925936011,54.47,74243.84,0.48,-0.03162,6e-05,1.60793]
[1779925941045,54.45,74246.66,0.48,-0.03143,6e-05,1.59999]
[1779925944066,54.45,74253.25,0.48,-0.03104,6e-05,1.58361]
[1779925947088,54.44,74262.96,0.48,-0.03048,6e-05,1.56007]
[1779925952125,54.43,74258.56,0.48,-0.03058,6e-05,1.5625]
[1779925953132,54.43,74252.04,0.48,-0.03094,6e-05,1.57776]
[1779925956153,54.43,74245.31,0.48,-0.03131,6e-05,1.59321]
[1779925960671,54.42,74243.6,0.48,-0.03139,6e-05,1.59643]
[1779925961093,54.42,74243.6,0.48,-0.03139,6e-05,1.59643]
[1779925961192,54.42,74225.61,0.48,-0.03243,6e-05,1.63969]
[1779925962198,54.41,74203.34,0.48,-0.03376,6e-05,1.69438]
[1779925963206,54.41,74196.0,0.48,-0.0342,6e-05,1.71239]
[1779925965220,54.4,74203.18,0.48,-0.03374,6e-05,1.69357]
[1779925966198,54.4,74203.18,0.48,-0.03374,6e-05,1.69357]
[1779925966227,54.4,74205.64,0.48,-0.03358,6e-05,1.68705]
[1779925971262,54.38,74214.0,0.48,-0.03303,6e-05,1.66447]
[1779925972269,54.38,74221.48,0.48,-0.03258,6e-05,1.64575]
[1779925976296,54.36,74227.5,0.48,-0.0322,6e-05,1.62988]
[1779925978314,54.36,74232.9,0.48,-0.03187,6e-05,1.61625]
[1779925981335,54.35,74228.16,0.48,-0.03213,6e-05,1.62697]
[1779925986371,54.34,74228.05,0.48,-0.0321,6e-05,1.62595]
[1779925991405,54.32,74225.7,0.48,-0.0322,6e-05,1.63014]
[1779925996441,54.31,74230.57,0.48,-0.03189,6e-05,1.6171]
[1779926000468,54.3,74235.6,0.48,-0.03158,6e-05,1.60411]
[1779926005503,54.29,74236.32,0.48,-0.03151,6e-05,1.60134]
[1779926010538,54.28,74243.68,0.48,-0.03106,6e-05,1.5827]
[1779926011545,54.28,74248.11,0.48,-0.03067,6e-05,1.5648]
[1779926016582,54.27,74249.12,0.48,-0.0306,6e-05,1.56169]
[1779926022622,54.27,74247.01,0.48,-0.0307,6e-05,1.56581]
[1779926027658,54.26,74249.22,0.48,-0.03056,6e-05,1.55988]
[1779926032692,54.25,74256.77,0.48,-0.03012,6e-05,1.54149]
[1779926035384,54.25,74265.31,0.48,-0.02964,5e-05,1.52139]
[1779926039741,54.25,74270.95,0.48,-0.02933,5e-05,1.508]
[1779926042762,54.25,74266.07,0.48,-0.02959,5e-05,1.51911]
[1779926047798,54.24,74270.53,0.48,-0.02934,5e-05,1.50846]
[1779926052832,54.24,74273.08,0.48,-0.02919,5e-05,1.50236]
[1779926057867,54.24,74271.34,0.48,-0.02928,5e-05,1.50614]
[1779926062902,54.24,74272.56,0.48,-0.02921,5e-05,1.5031]
[1779926067937,54.23,74273.36,0.48,-0.02916,5e-05,1.50108]
[1779926071965,54.23,74276.55,0.48,-0.02886,5e-05,1.48663]
[1779926077001,54.23,74277.47,0.48,-0.02881,5e-05,1.48446]
[1779926083050,54.23,74277.68,0.48,-0.0288,5e-05,1.48392]
[1779926088249,54.23,74281.85,0.48,-0.02857,5e-05,1.4744]
[1779926088334,54.23,74291.26,0.48,-0.02807,5e-05,1.45314]
[1779926089366,54.23,74297.41,0.48,-0.02775,5e-05,1.43936]
[1779926095139,54.23,74300.56,0.48,-0.0276,5e-05,1.43268]
[1779926100174,54.24,74298.69,0.48,-0.0277,5e-05,1.43718]
[1779926105210,54.24,74300.33,0.48,-0.02762,5e-05,1.43386]
[1779926106681,54.24,74305.9,0.48,-0.02734,5e-05,1.42165]
[1779926110245,54.25,74312.75,0.48,-0.027,5e-05,1.40686]
[1779926115279,54.25,74317.13,0.48,-0.02679,5e-05,1.3979]
[1779926120315,54.26,74316.98,0.48,-0.02681,5e-05,1.39887]
[1779926125349,54.27,74317.87,0.48,-0.02678,5e-05,1.39758]
[1779926130389,54.27,74320.59,0.48,-0.02666,5e-05,1.39229]
[1779926131391,54.27,74325.78,0.48,-0.02628,5e-05,1.37444]
[1779926133406,54.28,74331.28,0.48,-0.02601,5e-05,1.36294]
[1779926138440,54.29,74326.61,0.48,-0.02627,5e-05,1.37385]
[1779926143476,54.29,74323.85,0.48,-0.02642,5e-05,1.38055]
[1779926144482,54.3,74317.53,0.48,-0.02674,5e-05,1.39441]
[1779926149519,54.3,74317.63,0.48,-0.02675,5e-05,1.39472]
[1779926154553,54.31,74317.32,0.48,-0.02677,5e-05,1.39587]
[1779926157574,54.31,74322.57,0.48,-0.02652,5e-05,1.38485]
[1779926162608,54.32,74324.22,0.48,-0.02645,5e-05,1.38183]
[1779926167643,54.32,74325.99,0.48,-0.02637,5e-05,1.37854]
[1779926172680,54.33,74326.3,0.48,-0.02637,5e-05,1.37841]
[1779926177715,54.33,74327.96,0.48,-0.0263,5e-05,1.37536]
[1779926182756,54.34,74328.79,0.48,-0.02627,5e-05,1.37411]
[1779926184765,54.34,74337.19,0.48,-0.02586,5e-05,1.35634]
[1779926187786,54.35,74342.51,0.48,-0.02561,5e-05,1.34548]
[1779926192825,54.36,74342.36,0.48,-0.02552,5e-05,1.33995]
[1779926199620,54.36,74342.38,0.48,-0.02553,5e-05,1.34059]
[1779926204906,54.38,74342.48,0.48,-0.02556,5e-05,1.3417]
[1779926209954,54.39,74341.97,0.48,-0.0256,5e-05,1.3436]
[1779926215991,54.4,74341.67,0.48,-0.02564,5e-05,1.34521]
[1779926221030,54.41,74341.36,0.48,-0.02567,5e-05,1.34667]
[1779926226065,54.41,74343.87,0.48,-0.02557,5e-05,1.34219]
[1779926231099,54.42,74342.69,0.48,-0.02564,5e-05,1.34551]
[1779926236135,54.43,74341.64,0.48,-0.02571,5e-05,1.34855]
[1779926241170,54.44,74342.38,0.48,-0.0257,5e-05,1.34778]
[1779926246205,54.45,74342.03,0.48,-0.02573,5e-05,1.34933]
[1779926250374,54.45,74341.37,0.48,-0.02577,5e-05,1.35121]
[1779926250475,54.46,74344.36,0.48,-0.02563,5e-05,1.34502]
[1779926252248,54.46,74346.33,0.48,-0.02542,5e-05,1.33456]
[1779926253962,54.46,74346.29,0.48,-0.02543,5e-05,1.33483]
[1779926254044,54.46,74346.04,0.48,-0.02545,5e-05,1.33554]
[1779926259297,54.47,74355.0,0.48,-0.02504,5e-05,1.31768]
[1779926260304,54.48,74362.23,0.48,-0.0247,5e-05,1.30287]
[1779926263669,54.48,74361.45,0.48,-0.02475,5e-05,1.30497]
[1779926263719,54.48,74364.91,0.48,-0.02459,5e-05,1.29806]
[1779926268571,54.5,74360.99,0.48,-0.0248,5e-05,1.30741]
[1779926268627,54.5,74360.58,0.48,-0.02482,5e-05,1.30826]
[1779926274404,54.51,74365.95,0.48,-0.0246,5e-05,1.29858]
[1779926279442,54.53,74367.81,0.48,-0.02454,5e-05,1.29608]
[1779926284477,54.54,74366.84,0.48,-0.02462,5e-05,1.2994]
[1779926289513,54.56,74366.85,0.48,-0.02465,5e-05,1.30072]
[1779926290519,54.56,74359.92,0.48,-0.02498,5e-05,1.31535]
[1779926295555,54.57,74357.74,0.48,-0.02511,5e-05,1.32108]
[1779926300590,54.59,74355.78,0.48,-0.02523,5e-05,1.32634]
[1779926302603,54.59,74350.39,0.48,-0.0255,5e-05,1.3381]
[1779926307639,54.6,74348.81,0.48,-0.0256,5e-05,1.34246]
[1779926312673,54.61,74348.67,0.48,-0.02551,5e-05,1.33709]
[1779926317711,54.62,74349.83,0.48,-0.02548,5e-05,1.33567]
[1779926322744,54.63,74347.26,0.48,-0.02563,5e-05,1.34208]
[1779926325767,54.64,74341.64,0.48,-0.02592,5e-05,1.3547]
[1779926328290,54.64,74340.89,0.48,-0.02596,5e-05,1.35646]
[1779926328788,54.64,74343.15,0.48,-0.02585,5e-05,1.35183]
[1779926333052,54.65,74345.33,0.48,-0.02577,5e-05,1.34811]
[1779926333823,54.66,74345.22,0.48,-0.02578,5e-05,1.34852]
[1779926338857,54.67,74345.46,0.48,-0.02578,5e-05,1.34889]
[1779926342440,54.67,74341.41,0.48,-0.02599,5e-05,1.35782]
[1779926342904,54.67,74345.66,0.48,-0.02579,5e-05,1.34914]
[1779926345778,54.68,74349.45,0.48,-0.02561,5e-05,1.34149]
[1779926345926,54.68,74349.46,0.48,-0.02562,5e-05,1.34165]
[1779926350961,54.69,74347.83,0.48,-0.02572,5e-05,1.34599]
[1779926357003,54.7,74347.92,0.48,-0.02574,5e-05,1.34686]
[1779926362039,54.71,74347.36,0.48,-0.02578,5e-05,1.34892]
[1779926367073,54.72,74346.42,0.48,-0.02585,5e-05,1.35176]
[1779926372109,54.73,74346.03,0.48,-0.02577,5e-05,1.34675]
[1779926375134,54.73,74337.42,0.48,-0.0262,5e-05,1.36553]
[1779926380166,54.74,74336.88,0.48,-0.02624,5e-05,1.36737]
[1779926385201,54.75,74338.66,0.48,-0.02617,5e-05,1.36427]
[1779926390236,54.76,74341.28,0.48,-0.02606,5e-05,1.35941]
[1779926396279,54.77,74341.14,0.48,-0.02609,5e-05,1.3606]
[1779926398235,54.77,74341.93,0.48,-0.02605,5e-05,1.35906]
[1779926398330,54.77,74341.86,0.48,-0.02606,5e-05,1.35936]
[1779926401346,54.77,74338.77,0.48,-0.02622,5e-05,1.36624]
[1779926402343,54.77,74327.47,0.48,-0.02678,5e-05,1.39075]
[1779926404144,54.77,74324.27,0.48,-0.02695,5e-05,1.39769]
[1779926404357,54.77,74326.54,0.48,-0.02683,5e-05,1.39285]
[1779926405366,54.78,74340.47,0.48,-0.02614,5e-05,1.36302]
[1779926406373,54.78,74351.67,0.48,-0.0256,5e-05,1.33944]
[1779926407355,54.78,74351.67,0.48,-0.0256,5e-05,1.33944]
[1779926407456,54.78,74351.3,0.48,-0.02562,5e-05,1.34041]
[1779926413419,54.79,74347.09,0.48,-0.02585,5e-05,1.35036]
[1779926418095,54.8,74335.07,0.48,-0.02646,5e-05,1.37684]
[1779926419034,54.8,74328.95,0.48,-0.02677,5e-05,1.39016]
[1779926422489,54.81,74321.2,0.48,-0.02717,5e-05,1.40732]
[1779926426518,54.81,74314.87,0.48,-0.0275,5e-05,1.42152]
[1779926428970,54.81,74320.98,0.48,-0.02719,5e-05,1.40836]
[1779926430267,54.81,74320.98,0.48,-0.02719,5e-05,1.40836]
[1779926430550,54.81,74326.79,0.48,-0.0269,5e-05,1.39581]
[1779926431560,54.81,74328.11,0.48,-0.02671,5e-05,1.38626]
[1779926433569,54.82,74334.25,0.48,-0.02641,5e-05,1.37329]
[1779926434368,54.82,74334.25,0.48,-0.02641,5e-05,1.37329]
[1779926434577,54.82,74339.6,0.48,-0.02615,5e-05,1.362]
[1779926435668,54.82,74349.93,0.48,-0.02565,5e-05,1.34029]
[1779926437598,54.82,74364.39,0.48,-0.02496,5e-05,1.31047]
[1779926439051,54.83,74377.74,0.48,-0.02435,5e-05,1.28356]
[1779926444647,54.84,74378.19,0.48,-0.02436,5e-05,1.28408]
[1779926445662,54.85,74387.15,0.48,-0.02395,5e-05,1.2662]
[1779926450688,54.87,74390.13,0.48,-0.02385,5e-05,1.26174]
[1779926455724,54.88,74390.81,0.48,-0.02386,5e-05,1.26193]
[1779926457904,54.89,74399.96,0.48,-0.02346,4e-05,1.24458]
[1779926459752,54.9,74405.18,0.48,-0.02324,4e-05,1.23457]
[1779926462773,54.91,74415.33,0.48,-0.02281,4e-05,1.21568]
[1779926464788,54.92,74423.74,0.48,-0.02246,4e-05,1.2001]
[1779926465793,54.92,74431.1,0.48,-0.02215,4e-05,1.18633]
[1779926469155,54.93,74434.89,0.48,-0.02201,4e-05,1.17993]
[1779926469035,54.94,74399.45,0.48,-0.02358,5e-05,1.24993]
[1779926469825,54.94,74399.45,0.48,-0.02358,5e-05,1.24993]
[1779926470833,54.95,74387.37,0.48,-0.02414,5e-05,1.27451]
[1779926471839,54.95,74397.34,0.48,-0.02369,5e-05,1.25474]
[1779926472846,54.95,74404.14,0.48,-0.02339,4e-05,1.24152]
[1779926473851,54.96,74408.21,0.48,-0.02322,4e-05,1.2338]
[1779926474839,54.96,74408.21,0.48,-0.02322,4e-05,1.2338]
[1779926474884,54.96,74411.62,0.48,-0.02308,4e-05,1.22778]
[1779926475182,54.96,74411.62,0.48,-0.02308,4e-05,1.22778]
[1779926475864,54.97,74411.62,0.48,-0.02309,4e-05,1.22813]
[1779926479894,54.98,74417.4,0.48,-0.02286,4e-05,1.21789]
[1779926481905,54.99,74411.92,0.48,-0.02313,4e-05,1.22973]
[1779926482921,55.0,74406.06,0.48,-0.0234,4e-05,1.24163]
[1779926484930,55.0,74399.3,0.48,-0.02371,5e-05,1.25571]
[1779926486944,55.01,74409.42,0.48,-0.02327,4e-05,1.23627]
[1779926488958,55.02,74420.33,0.48,-0.02281,4e-05,1.21558]
[1779926490971,55.03,74428.14,0.48,-0.02249,4e-05,1.20118]
[1779926496014,55.05,74427.25,0.48,-0.02246,4e-05,1.19862]
[1779926498023,55.06,74413.99,0.48,-0.02305,4e-05,1.22521]
[1779926499028,55.06,74397.2,0.48,-0.02381,5e-05,1.25884]
[1779926500035,55.07,74390.46,0.48,-0.02413,5e-05,1.27268]
[1779926505070,55.08,74388.71,0.48,-0.02424,5e-05,1.27758]
[1779926510106,55.1,74390.89,0.48,-0.02417,5e-05,1.27452]
[1779926515140,55.11,74391.83,0.48,-0.02416,5e-05,1.27398]
[1779926519168,55.12,74396.71,0.48,-0.02396,5e-05,1.26525]
[1779926524203,55.14,74400.25,0.48,-0.02383,5e-05,1.25963]
[1779926529690,55.16,74396.69,0.48,-0.02403,5e-05,1.26822]
[1779926535130,55.17,74395.93,0.48,-0.02409,5e-05,1.27087]
[1779926536288,55.18,74402.36,0.48,-0.02381,5e-05,1.25881]
[1779926541322,55.2,74402.57,0.48,-0.02384,5e-05,1.25991]
[1779926546357,55.21,74401.32,0.48,-0.02393,5e-05,1.26385]
[1779926549830,55.22,74406.05,0.48,-0.02373,5e-05,1.25525]
[1779926554931,55.24,74404.66,0.48,-0.0237,5e-05,1.25276]
[1779926562470,55.27,74404.59,0.48,-0.02377,5e-05,1.25559]
[1779926567507,55.28,74408.99,0.48,-0.0236,4e-05,1.24833]
[1779926569987,55.29,74418.99,0.48,-0.02318,4e-05,1.22957]
[1779926575563,55.31,74427.67,0.48,-0.02283,4e-05,1.21433]
[1779926576571,55.32,74435.32,0.48,-0.02251,4e-05,1.19991]
[1779926581604,55.34,74438.98,0.48,-0.0224,4e-05,1.19484]
[1779926586643,55.36,74434.68,0.48,-0.02262,4e-05,1.20499]
[1779926591676,55.38,74440.47,0.48,-0.02242,4e-05,1.19576]
[1779926596710,55.41,74437.58,0.48,-0.02258,4e-05,1.2032]
[1779926600204,55.42,74447.56,0.48,-0.02219,4e-05,1.18558]
[1779926602753,55.43,74452.26,0.48,-0.02201,4e-05,1.17746]
[1779926607787,55.46,74449.6,0.48,-0.02216,4e-05,1.18451]
[1779926611816,55.47,74451.18,0.48,-0.02202,4e-05,1.17687]
[1779926616853,55.5,74455.84,0.48,-0.02187,4e-05,1.17012]
[1779926621888,55.52,74455.7,0.48,-0.02192,4e-05,1.17245]
[1779926626927,55.55,74453.32,0.48,-0.02208,4e-05,1.17937]
[1779926631958,55.57,74451.29,0.48,-0.02221,4e-05,1.18519]
[1779926636996,55.6,74450.21,0.48,-0.02229,4e-05,1.18916]
[1779926642030,55.62,74450.36,0.48,-0.02233,4e-05,1.19077]
[1779926647066,55.64,74451.18,0.48,-0.02234,4e-05,1.1911]
[1779926652101,55.66,74442.53,0.48,-0.02275,4e-05,1.20947]
[1779926657136,55.68,74446.08,0.48,-0.02263,4e-05,1.20442]
[1779926662171,55.7,74446.81,0.48,-0.02264,4e-05,1.20476]
[1779926667207,55.72,74447.52,0.48,-0.02265,4e-05,1.20513]
[1779926671235,55.74,74452.59,0.48,-0.02235,4e-05,1.19054]
[1779926676269,55.76,74454.68,0.48,-0.0223,4e-05,1.1884]
[1779926680297,55.78,74449.67,0.48,-0.02255,4e-05,1.19943]
[1779926683319,55.79,74443.89,0.48,-0.02282,4e-05,1.21155]
[1779926687348,55.8,74438.38,0.48,-0.02309,4e-05,1.22346]
[1779926692383,55.82,74436.29,0.48,-0.02322,4e-05,1.22903]
[1779926694396,55.83,74444.1,0.48,-0.02289,4e-05,1.21453]
[1779926698815,55.84,74449.02,0.48,-0.02271,4e-05,1.20641]
[1779926704466,55.86,74450.52,0.48,-0.02268,4e-05,1.20521]
[1779926709503,55.88,74449.44,0.48,-0.02276,4e-05,1.20896]
[1779926714536,55.9,74452.31,0.48,-0.02268,4e-05,1.20511]
[1779926716553,55.91,74457.4,0.48,-0.02247,4e-05,1.19609]
[1779926721586,55.93,74460.35,0.48,-0.02239,4e-05,1.19227]
[1779926724610,55.94,74465.3,0.48,-0.0222,4e-05,1.18402]
[1779926729883,55.96,74467.24,0.48,-0.02215,4e-05,1.18186]
[1779926735732,55.99,74462.31,0.48,-0.02231,4e-05,1.18751]
[1779926736817,56.0,74468.08,0.48,-0.02207,4e-05,1.17702]
[1779926738752,56.01,74473.02,0.48,-0.02188,4e-05,1.16854]
[1779926743759,56.03,74475.89,0.48,-0.02181,4e-05,1.16522]
[1779926748796,56.05,74476.01,0.48,-0.02185,4e-05,1.16706]
[1779926749804,56.06,74465.48,0.48,-0.0223,4e-05,1.1872]
[1779926754839,56.08,74467.41,0.48,-0.02226,4e-05,1.18547]
[1779926759877,56.1,74470.44,0.48,-0.02218,4e-05,1.18168]
[1779926763910,56.12,74464.64,0.48,-0.02245,4e-05,1.1941]
[1779926768944,56.14,74460.74,0.48,-0.02266,4e-05,1.20329]
[1779926771414,56.15,74434.27,0.48,-0.02384,4e-05,1.25545]
[1779926775039,56.16,74429.62,0.48,-0.02407,5e-05,1.26537]
[1779926780023,56.18,74434.41,0.48,-0.02388,4e-05,1.25718]
[1779926785062,56.19,74430.97,0.48,-0.02406,5e-05,1.26518]
[1779926790103,56.21,74430.38,0.48,-0.02412,5e-05,1.26751]
[1779926792114,56.21,74432.7,0.48,-0.02391,4e-05,1.2569]
[1779926797149,56.22,74430.58,0.48,-0.02403,5e-05,1.26226]
[1779926802184,56.24,74432.59,0.48,-0.02396,4e-05,1.25945]
[1779926807223,56.25,74432.84,0.48,-0.02398,4e-05,1.26012]
[1779926812259,56.26,74434.1,0.48,-0.02395,4e-05,1.25879]
[1779926817293,56.28,74434.29,0.48,-0.02397,4e-05,1.25956]
[1779926822330,56.29,74427.66,0.48,-0.02429,5e-05,1.27378]
[1779926824344,56.29,74419.62,0.48,-0.02467,5e-05,1.29018]
[1779926827365,56.3,74412.93,0.48,-0.02499,5e-05,1.30414]
[1779926828374,56.3,74401.75,0.48,-0.02552,5e-05,1.32711]
[1779926829384,56.31,74395.35,0.48,-0.02583,5e-05,1.34035]
[1779926834414,56.31,74395.9,0.48,-0.02581,5e-05,1.3396]
[1779926837434,56.31,74391.18,0.48,-0.02604,5e-05,1.3497]
[1779926839448,56.32,74399.11,0.48,-0.02567,5e-05,1.33354]
[1779926843493,56.32,74403.75,0.48,-0.02546,5e-05,1.32449]
[1779926848531,56.33,74397.28,0.48,-0.02578,5e-05,1.33836]
[1779926853563,56.33,74393.77,0.48,-0.02584,5e-05,1.33936]
[1779926854571,56.33,74386.53,0.48,-0.02619,5e-05,1.35442]
[1779926857594,56.34,74381.54,0.48,-0.02643,5e-05,1.36502]
[1779926862626,56.34,74380.26,0.48,-0.0265,5e-05,1.36799]
[1779926867662,56.34,74379.97,0.48,-0.02652,5e-05,1.36888]
[1779926872697,56.35,74379.33,0.48,-0.02656,5e-05,1.3705]
[1779926874710,56.35,74373.02,0.48,-0.02688,5e-05,1.38384]
[1779926878739,56.35,74380.99,0.48,-0.02649,5e-05,1.36727]
[1779926881556,56.35,74390.36,0.48,-0.02604,5e-05,1.34802]
[1779926882208,56.35,74400.52,0.48,-0.02555,5e-05,1.32715]
[1779926883776,56.35,74406.56,0.48,-0.02527,5e-05,1.31507]
[1779926888812,56.36,74408.33,0.48,-0.02521,5e-05,1.31222]
[1779926893845,56.37,74410.36,0.48,-0.02513,5e-05,1.30891]
[1779926898880,56.38,74409.74,0.48,-0.02518,5e-05,1.31096]
[1779926904925,56.39,74408.7,0.48,-0.02525,5e-05,1.31402]
[1779926906939,56.39,74401.64,0.48,-0.02559,5e-05,1.32869]
[1779926908953,56.4,74407.33,0.48,-0.02532,5e-05,1.31736]
[1779926912417,56.4,74410.39,0.48,-0.02507,5e-05,1.30497]
[1779926918019,56.41,74409.6,0.48,-0.02513,5e-05,1.30756]
[1779926923051,56.42,74407.52,0.48,-0.02525,5e-05,1.3126]
[1779926927247,56.43,74410.44,0.48,-0.02512,5e-05,1.30718]
[1779926927344,56.43,74425.79,0.48,-0.02442,5e-05,1.27664]
[1779926929848,56.44,74437.1,0.48,-0.02392,4e-05,1.25474]
[1779926930104,56.44,74439.83,0.48,-0.0238,4e-05,1.24966]
[1779926935137,56.45,74438.32,0.48,-0.0239,4e-05,1.25392]
[1779926937155,56.46,74432.1,0.48,-0.02419,5e-05,1.26665]
[1779926940176,56.47,74425.73,0.48,-0.02449,5e-05,1.27998]
[1779926945211,56.48,74424.32,0.48,-0.02458,5e-05,1.28387]
[1779926950246,56.49,74424.23,0.48,-0.02461,5e-05,1.28512]
[1779926955280,56.5,74423.58,0.48,-0.02467,5e-05,1.28746]
[1779926961336,56.52,74422.2,0.48,-0.02476,5e-05,1.29144]
[1779926966381,56.53,74429.75,0.48,-0.02443,5e-05,1.27743]
[1779926967380,56.53,74434.76,0.48,-0.02421,5e-05,1.26776]
[1779926969394,56.54,74439.96,0.48,-0.02399,4e-05,1.25803]
[1779926974429,56.55,74428.96,0.48,-0.0244,5e-05,1.27436]
[1779926979466,56.57,74428.53,0.48,-0.02444,5e-05,1.27631]
[1779926983492,56.58,74423.58,0.48,-0.02469,5e-05,1.28699]
[1779926988528,56.59,74420.94,0.48,-0.02483,5e-05,1.29341]
[1779926993563,56.6,74421.94,0.48,-0.02481,5e-05,1.29236]
[1779926996584,56.61,74429.41,0.48,-0.02448,5e-05,1.27808]
[1779927001619,56.62,74437.4,0.48,-0.02414,5e-05,1.2634]
[1779927003632,56.62,74443.2,0.48,-0.02389,4e-05,1.25254]
[1779927008668,56.64,74444.88,0.48,-0.02385,4e-05,1.25054]
[1779927009674,56.64,74440.13,0.48,-0.02407,4e-05,1.26006]
[1779927014710,56.66,74444.26,0.48,-0.02391,4e-05,1.25321]
[1779927019746,56.67,74444.66,0.48,-0.02392,4e-05,1.25366]
[1779927024785,56.68,74444.51,0.48,-0.02395,4e-05,1.25517]
[1779927025790,56.69,74439.13,0.48,-0.0242,5e-05,1.26594]
[1779927027809,56.69,74428.74,0.48,-0.02468,5e-05,1.28689]
[1779927033289,56.7,74424.42,0.48,-0.02478,5e-05,1.28979]
[1779927034853,56.71,74418.62,0.48,-0.02506,5e-05,1.30174]
[1779927039888,56.72,74418.69,0.48,-0.02507,5e-05,1.30242]
[1779927043358,56.72,74413.34,0.48,-0.02533,5e-05,1.31366]
[1779927048956,56.73,74409.95,0.48,-0.02551,5e-05,1.32136]
[1779927049964,56.73,74404.21,0.48,-0.02579,5e-05,1.33317]
[1779927053316,56.74,74391.15,0.48,-0.02642,5e-05,1.36034]
[1779927058692,56.74,74388.34,0.48,-0.02657,5e-05,1.3665]
[1779927058769,56.74,74383.44,0.48,-0.02681,5e-05,1.37676]
[1779927060033,56.74,74378.05,0.48,-0.02708,5e-05,1.38809]
[1779927062049,56.74,74371.67,0.48,-0.02739,5e-05,1.40156]
[1779927065071,56.74,74365.84,0.48,-0.02769,5e-05,1.41393]
[1779927066077,56.74,74358.44,0.48,-0.02806,5e-05,1.42973]
[1779927067851,56.74,74356.27,0.48,-0.02817,5e-05,1.43434]
[1779927068091,56.74,74356.43,0.48,-0.02816,5e-05,1.43394]
[1779927069099,56.74,74363.97,0.48,-0.02778,5e-05,1.41771]
[1779927070105,56.74,74369.24,0.48,-0.02751,5e-05,1.40647]
[1779927070985,56.74,74369.24,0.48,-0.02751,5e-05,1.40647]
[1779927071112,56.74,74364.89,0.48,-0.02773,5e-05,1.4157]
[1779927075141,56.74,74371.64,0.48,-0.02739,5e-05,1.40127]
[1779927076148,56.74,74376.77,0.48,-0.02713,5e-05,1.39044]
[1779927079168,56.74,74371.96,0.48,-0.02737,5e-05,1.40061]
[1779927084204,56.74,74371.63,0.48,-0.02739,5e-05,1.4013]
[1779927089238,56.74,74370.42,0.48,-0.02745,5e-05,1.40382]
[1779927093719,56.74,74361.82,0.48,-0.02775,5e-05,1.41509]
[1779927095289,56.74,74354.33,0.48,-0.02813,5e-05,1.43109]
[1779927100332,56.73,74342.77,0.48,-0.02872,5e-05,1.45587]
[1779927101335,56.73,74332.94,0.48,-0.02924,5e-05,1.47731]
[1779927103796,56.73,74352.54,0.48,-0.02821,5e-05,1.43429]
[1779927109390,56.73,74350.8,0.48,-0.02829,5e-05,1.43783]
[1779927113866,56.72,74345.93,0.48,-0.02854,5e-05,1.44813]
[1779927119463,56.72,74343.63,0.48,-0.02865,5e-05,1.45283]
[1779927123490,56.72,74337.51,0.48,-0.02896,5e-05,1.46593]
[1779927128531,56.71,74341.15,0.48,-0.02876,5e-05,1.45754]
[1779927131548,56.71,74334.99,0.48,-0.02908,5e-05,1.4708]
[1779927133562,56.71,74340.99,0.48,-0.02876,5e-05,1.45748]
[1779927135576,56.71,74347.56,0.48,-0.02842,5e-05,1.44308]
[1779927136583,56.71,74342.13,0.48,-0.0287,5e-05,1.45483]
[1779927137590,56.71,74337.06,0.48,-0.02896,5e-05,1.46584]
[1779927142626,56.7,74335.84,0.48,-0.02902,5e-05,1.46809]
[1779927147660,56.7,74333.5,0.48,-0.02913,5e-05,1.47274]
[1779927151696,56.69,74336.08,0.48,-0.02885,5e-05,1.45956]
[1779927156730,56.69,74332.85,0.48,-0.02901,5e-05,1.46613]
[1779927161764,56.68,74334.26,0.48,-0.02892,5e-05,1.46263]
[1779927166800,56.68,74326.78,0.48,-0.02931,5e-05,1.47863]
[1779927171835,56.67,74327.44,0.48,-0.02926,5e-05,1.47662]
[1779927176870,56.67,74328.43,0.48,-0.0292,5e-05,1.47389]
[1779927181905,56.66,74329.02,0.48,-0.02915,5e-05,1.47205]
[1779927186939,56.65,74328.79,0.48,-0.02915,5e-05,1.47198]
[1779927191974,56.65,74334.18,0.48,-0.02885,5e-05,1.45964]
[1779927197010,56.64,74336.67,0.48,-0.02871,5e-05,1.45382]
[1779927199023,56.64,74328.98,0.48,-0.02911,5e-05,1.47051]
[1779927204525,56.64,74326.58,0.48,-0.02923,5e-05,1.47524]
[1779927210102,56.63,74326.99,0.48,-0.02919,5e-05,1.47366]
[1779927211107,56.63,74328.75,0.48,-0.02896,5e-05,1.46251]
[1779927216144,56.62,74327.39,0.48,-0.02902,5e-05,1.46499]
[1779927221180,56.62,74323.1,0.48,-0.02924,5e-05,1.47392]
[1779927226214,56.61,74323.78,0.48,-0.02919,5e-05,1.47186]
[1779927230242,56.61,74329.03,0.48,-0.0289,5e-05,1.45991]
[1779927234735,56.6,74339.87,0.48,-0.02833,5e-05,1.43595]
[1779927240318,56.6,74339.88,0.48,-0.02832,5e-05,1.43561]
[1779927242336,56.6,74350.58,0.48,-0.02777,5e-05,1.4125]
[1779927243343,56.6,74357.82,0.48,-0.0274,5e-05,1.39707]
[1779927244805,56.6,74362.45,0.48,-0.02717,5e-05,1.38729]
[1779927250392,56.6,74368.01,0.48,-0.0269,5e-05,1.37583]
[1779927255436,56.6,74372.07,0.48,-0.0267,5e-05,1.36761]
[1779927260463,56.61,74372.3,0.48,-0.0267,5e-05,1.36743]
[1779927263484,56.61,74365.11,0.48,-0.02706,5e-05,1.38269]
[1779927264949,56.61,74360.28,0.48,-0.0273,5e-05,1.39295]
[1779927270532,56.61,74359.53,0.48,-0.02734,5e-05,1.39462]
[1779927275568,56.61,74352.31,0.48,-0.02758,5e-05,1.403]
[1779927280603,56.61,74349.69,0.48,-0.02771,5e-05,1.4086]
[1779927285870,56.61,74348.45,0.48,-0.02777,5e-05,1.41126]
[1779927285957,56.61,74342.6,0.48,-0.02807,5e-05,1.42381]
[1779927287652,56.61,74335.68,0.48,-0.02843,5e-05,1.43875]
[1779927290007,56.61,74329.78,0.48,-0.02873,5e-05,1.45142]
[1779927294778,56.61,74321.8,0.48,-0.02915,5e-05,1.46863]
[1779927300744,56.6,74317.71,0.48,-0.02935,5e-05,1.47708]
[1779927304773,56.6,74309.24,0.48,-0.0298,5e-05,1.4955]
[1779927306787,56.59,74301.1,0.48,-0.03023,5e-05,1.51347]
[1779927310815,56.59,74305.71,0.48,-0.02997,5e-05,1.50248]
[1779927312829,56.58,74312.28,0.48,-0.02961,5e-05,1.48752]
[1779927317864,56.57,74314.39,0.48,-0.02947,5e-05,1.48213]
[1779927322899,56.57,74318.73,0.48,-0.02923,5e-05,1.47197]
[1779927327934,56.56,74325.61,0.48,-0.02885,5e-05,1.45633]
[1779927328944,56.56,74330.25,0.48,-0.02861,5e-05,1.44611]
[1779927331962,56.56,74333.43,0.48,-0.02831,5e-05,1.43193]
[1779927337007,56.56,74333.82,0.48,-0.02828,5e-05,1.43088]
[1779927342054,56.56,74333.27,0.48,-0.02831,5e-05,1.43194]
[1779927344056,56.56,74342.27,0.48,-0.02784,5e-05,1.41244]
[1779927348084,56.56,74347.0,0.48,-0.0276,5e-05,1.40236]
[1779927353119,56.56,74348.09,0.48,-0.02755,5e-05,1.40013]
[1779927358153,56.56,74348.78,0.48,-0.02751,5e-05,1.39878]
[1779927362029,56.56,74358.37,0.48,-0.02703,5e-05,1.37856]
[1779927363188,56.56,74367.06,0.48,-0.02661,5e-05,1.36045]
[1779927364195,56.56,74372.35,0.48,-0.02635,5e-05,1.34954]
[1779927369231,56.57,74372.17,0.48,-0.02637,5e-05,1.35043]
[1779927370482,56.57,74365.79,0.48,-0.02669,5e-05,1.36382]
[1779927374268,56.57,74371.43,0.48,-0.02642,5e-05,1.35244]
[1779927378294,56.58,74379.79,0.48,-0.02602,5e-05,1.33557]
[1779927383332,56.58,74381.04,0.48,-0.02597,5e-05,1.33364]
[1779927388365,56.59,74381.98,0.48,-0.02594,5e-05,1.33232]
[1779927393399,56.6,74381.45,0.48,-0.02586,5e-05,1.3272]
[1779927395926,56.6,74355.01,0.48,-0.02716,5e-05,1.38246]
[1779927401455,56.6,74357.01,0.48,-0.02707,5e-05,1.37851]
[1779927403470,56.61,74362.7,0.48,-0.02679,5e-05,1.36664]
[1779927405996,56.61,74368.98,0.48,-0.02648,5e-05,1.35374]
[1779927410519,56.61,74379.49,0.48,-0.02598,5e-05,1.33234]
[1779927412533,56.61,74384.92,0.48,-0.02572,5e-05,1.32146]
[1779927417568,56.62,74384.29,0.48,-0.02577,5e-05,1.3234]
[1779927422603,56.63,74385.46,0.48,-0.02573,5e-05,1.32162]
[1779927424312,56.63,74386.16,0.48,-0.0257,5e-05,1.32032]
[1779927424617,56.63,74386.74,0.48,-0.02567,5e-05,1.31927]
[1779927425915,56.63,74386.74,0.48,-0.02567,5e-05,1.31927]
[1779927426160,56.63,74401.53,0.48,-0.02498,5e-05,1.28966]
[1779927429651,56.64,74396.86,0.48,-0.02521,5e-05,1.29959]
[1779927430659,56.64,74391.59,0.48,-0.02546,5e-05,1.31041]
[1779927436232,56.65,74391.75,0.48,-0.02548,5e-05,1.31098]
[1779927439721,56.66,74398.74,0.48,-0.02516,5e-05,1.29732]
[1779927442742,56.66,74380.95,0.48,-0.02602,5e-05,1.33398]
[1779927444757,56.67,74373.56,0.48,-0.02638,5e-05,1.34942]
[1779927446909,56.67,74373.93,0.48,-0.02636,5e-05,1.34874]
[1779927446951,56.67,74389.21,0.48,-0.02563,5e-05,1.31746]
[1779927452814,56.68,74386.71,0.48,-0.02564,5e-05,1.31651]
[1779927457849,56.68,74391.84,0.48,-0.02541,5e-05,1.30676]
[1779927462883,56.69,74394.64,0.48,-0.0253,5e-05,1.30184]
[1779927466051,56.7,74395.05,0.48,-0.02528,5e-05,1.30133]
[1779927466147,56.7,74395.54,0.48,-0.02527,5e-05,1.30065]
[1779927469932,56.71,74408.91,0.48,-0.02465,5e-05,1.27438]
[1779927472962,56.71,74417.04,0.48,-0.0243,5e-05,1.25893]
[1779927477998,56.73,74416.3,0.48,-0.02436,5e-05,1.2615]
[1779927480128,56.73,74424.15,0.48,-0.02401,5e-05,1.24679]
[1779927486061,56.75,74431.47,0.48,-0.02371,4e-05,1.23382]
[1779927491097,56.77,74436.69,0.48,-0.02352,4e-05,1.22535]
[1779927496132,56.78,74433.11,0.48,-0.02371,4e-05,1.23365]
[1779927501169,56.8,74437.2,0.48,-0.02356,4e-05,1.22712]
[1779927501418,56.8,74437.2,0.48,-0.02356,4e-05,1.22712]
[1779927502174,56.8,74443.75,0.48,-0.02328,4e-05,1.21483]
[1779927502632,56.8,74443.75,0.48,-0.02328,4e-05,1.21483]
[1779927503278,56.8,74443.75,0.48,-0.02328,4e-05,1.21483]
[1779927503188,56.81,74447.11,0.48,-0.02314,4e-05,1.20871]
[1779927504191,56.81,74447.09,0.48,-0.02314,4e-05,1.20906]
[1779927505198,56.81,74451.7,0.48,-0.02295,4e-05,1.20061]
[1779927510232,56.83,74447.64,0.48,-0.02316,4e-05,1.20992]
[1779927515268,56.85,74440.75,0.48,-0.02338,4e-05,1.21815]
[1779927520309,56.87,74442.51,0.48,-0.02334,4e-05,1.21621]
[1779927525340,56.89,74447.38,0.48,-0.02316,4e-05,1.20838]
[1779927530378,56.9,74451.17,0.48,-0.02302,4e-05,1.20238]
[1779927536007,56.92,74452.98,0.48,-0.02298,4e-05,1.20051]
[1779927541456,56.95,74451.3,0.48,-0.0231,4e-05,1.20589]
[1779927547014,56.96,74449.28,0.48,-0.02322,4e-05,1.21127]
[1779927553540,56.99,74449.61,0.48,-0.02326,4e-05,1.21276]
[1779927558574,57.01,74448.24,0.48,-0.02335,4e-05,1.21701]
[1779927563611,57.03,74443.83,0.48,-0.02359,4e-05,1.22705]
[1779927568645,57.05,74439.85,0.48,-0.0238,4e-05,1.23618]
[1779927571227,57.05,74439.51,0.48,-0.02382,4e-05,1.23713]
[1779927571248,57.05,74422.49,0.48,-0.02447,5e-05,1.26396]
[1779927573049,57.06,74422.49,0.48,-0.02448,5e-05,1.26424]
[1779927573117,57.06,74416.34,0.48,-0.02477,5e-05,1.2766]
[1779927574688,57.06,74422.12,0.48,-0.02451,5e-05,1.26563]
[1779927575695,57.07,74427.06,0.48,-0.02429,5e-05,1.25619]
[1779927578718,57.08,74417.03,0.48,-0.02477,5e-05,1.27669]
[1779927583753,57.09,74415.54,0.48,-0.02486,5e-05,1.28075]
[1779927588788,57.1,74414.4,0.48,-0.02494,5e-05,1.28411]
[1779927592816,57.11,74409.7,0.48,-0.02518,5e-05,1.29429]
[1779927597854,57.12,74409.47,0.48,-0.02521,5e-05,1.29572]
[1779927602888,57.13,74407.5,0.48,-0.02533,5e-05,1.30062]
[1779927605910,57.14,74402.76,0.48,-0.02556,5e-05,1.3107]
[1779927607439,57.14,74395.02,0.48,-0.02594,5e-05,1.32669]
[1779927610945,57.15,74383.83,0.48,-0.02649,5e-05,1.34998]
[1779927615979,57.15,74383.36,0.48,-0.02652,5e-05,1.35142]
[1779927622023,57.16,74386.02,0.48,-0.02641,5e-05,1.34655]
[1779927627059,57.17,74389.15,0.48,-0.02627,5e-05,1.34063]
[1779927632094,57.17,74390.13,0.48,-0.02611,5e-05,1.33229]
[1779927637130,57.18,74389.38,0.48,-0.02616,5e-05,1.33442]
[1779927641156,57.18,74397.79,0.48,-0.02577,5e-05,1.31781]
[1779927642164,57.19,74403.01,0.48,-0.02552,5e-05,1.30743]
[1779927645184,57.19,74410.02,0.48,-0.0252,5e-05,1.29388]
[1779927648205,57.2,74416.86,0.48,-0.0249,5e-05,1.28085]
[1779927652235,57.21,74423.19,0.48,-0.02462,5e-05,1.26919]
[1779927653240,57.21,74429.09,0.48,-0.02436,5e-05,1.25786]
[1779927655254,57.22,74433.83,0.48,-0.02416,5e-05,1.24935]
[1779927660289,57.24,74434.34,0.48,-0.02417,5e-05,1.24967]
[1779927665325,57.25,74434.12,0.48,-0.02421,5e-05,1.2514]
[1779927670361,57.27,74434.25,0.48,-0.02423,5e-05,1.25243]
[1779927675395,57.28,74433.74,0.48,-0.02429,5e-05,1.2547]
[1779927680432,57.3,74434.15,0.48,-0.0243,5e-05,1.25518]
[1779927685465,57.31,74438.7,0.48,-0.02412,4e-05,1.24762]
[1779927687480,57.32,74444.28,0.48,-0.02388,4e-05,1.23738]
[1779927692515,57.33,74445.24,0.48,-0.02375,4e-05,1.23036]
[1779927698085,57.35,74446.62,0.48,-0.02372,4e-05,1.22915]
[1779927703591,57.37,74446.52,0.48,-0.02377,4e-05,1.23108]
[1779927708627,57.39,74446.8,0.48,-0.02379,4e-05,1.23198]
[1779927710640,57.4,74459.95,0.48,-0.02322,4e-05,1.20751]
[1779927715680,57.42,74463.63,0.48,-0.0231,4e-05,1.20223]
[1779927719703,57.43,74455.84,0.48,-0.02347,4e-05,1.21831]
[1779927724739,57.45,74454.58,0.48,-0.02356,4e-05,1.22224]
[1779927729773,57.47,74451.12,0.48,-0.02375,4e-05,1.23034]
[1779927734809,57.49,74453.36,0.48,-0.02368,4e-05,1.22745]
[1779927738367,57.5,74447.65,0.48,-0.02396,4e-05,1.23953]
[1779927743871,57.52,74448.18,0.48,-0.02397,4e-05,1.23984]
[1779927748907,57.53,74451.01,0.48,-0.02387,4e-05,1.23574]
[1779927753958,57.55,74436.85,0.48,-0.02442,5e-05,1.25779]
[1779927758511,57.56,74450.9,0.48,-0.02382,4e-05,1.23186]
[1779927764026,57.58,74454.11,0.48,-0.02371,4e-05,1.22711]
[1779927770072,57.6,74452.8,0.48,-0.0238,4e-05,1.23133]
[1779927775108,57.62,74451.31,0.48,-0.0239,4e-05,1.2356]
[1779927780143,57.63,74451.02,0.48,-0.02395,4e-05,1.23754]
[1779927785177,57.65,74447.65,0.48,-0.02413,4e-05,1.24537]
[1779927787190,57.66,74436.83,0.48,-0.02463,5e-05,1.26686]
[1779927792226,57.67,74436.97,0.48,-0.02465,5e-05,1.26772]
[1779927797261,57.68,74436.84,0.48,-0.02468,5e-05,1.2691]
[1779927802295,57.7,74435.01,0.48,-0.02479,5e-05,1.27379]
[1779927807330,57.71,74429.35,0.48,-0.02508,5e-05,1.28598]
[1779927812365,57.72,74430.01,0.48,-0.02494,5e-05,1.27889]
[1779927817400,57.73,74432.49,0.48,-0.02485,5e-05,1.27504]
[1779927818408,57.74,74425.06,0.48,-0.02521,5e-05,1.29008]
[1779927823445,57.75,74420.8,0.48,-0.02543,5e-05,1.29937]
[1779927828480,57.76,74421.81,0.48,-0.0254,5e-05,1.29818]
[1779927833514,57.77,74425.13,0.48,-0.02526,5e-05,1.29242]
[1779927838550,57.78,74423.72,0.48,-0.02535,5e-05,1.29605]
[1779927842580,57.78,74417.14,0.48,-0.02567,5e-05,1.30978]
[1779927847613,57.79,74410.82,0.48,-0.02599,5e-05,1.32312]
[1779927851641,57.8,74405.84,0.48,-0.02623,5e-05,1.33362]
[1779927853655,57.8,74401.26,0.48,-0.02646,5e-05,1.3431]
[1779927856678,57.8,74409.51,0.48,-0.02607,5e-05,1.32665]
[1779927861711,57.81,74413.02,0.48,-0.02591,5e-05,1.32014]
[1779927866747,57.81,74412.33,0.48,-0.02596,5e-05,1.32212]
[1779927871783,57.82,74418.61,0.48,-0.02555,5e-05,1.30329]
[1779927876817,57.83,74419.38,0.48,-0.02553,5e-05,1.3025]
[1779927881852,57.84,74419.28,0.48,-0.02556,5e-05,1.30349]
[1779927886290,57.84,74417.73,0.48,-0.02564,5e-05,1.30706]
[1779927886359,57.84,74417.73,0.48,-0.02564,5e-05,1.30706]
[1779927886376,57.85,74383.87,0.48,-0.02729,5e-05,1.37619]
[1779927887895,57.85,74364.25,0.48,-0.02828,5e-05,1.41731]
[1779927892930,57.85,74361.62,0.48,-0.02841,5e-05,1.42275]
[1779927895039,57.85,74360.05,0.48,-0.02849,5e-05,1.42606]
[1779927895125,57.85,74359.16,0.48,-0.02853,5e-05,1.42792]
[1779927900986,57.84,74359.21,0.48,-0.02853,5e-05,1.42764]
[1779927901992,57.84,74348.06,0.48,-0.02911,5e-05,1.45148]
[1779927903003,57.84,74338.99,0.48,-0.02958,5e-05,1.47104]
[1779927908039,57.84,74341.49,0.48,-0.02944,5e-05,1.46516]
[1779927913653,57.83,74341.16,0.48,-0.02945,5e-05,1.46553]
[1779927913681,57.83,74333.63,0.48,-0.02985,5e-05,1.48184]
[1779927915088,57.83,74329.45,0.48,-0.03007,5e-05,1.49079]
[1779927917069,57.83,74329.65,0.48,-0.03005,5e-05,1.49022]
[1779927917103,57.83,74327.25,0.48,-0.03018,5e-05,1.49536]
[1779927919214,57.83,74326.13,0.48,-0.03024,5e-05,1.49769]
[1779927919711,57.82,74323.69,0.48,-0.03036,5e-05,1.5028]
[1779927922789,57.82,74321.56,0.48,-0.03047,5e-05,1.5072]
[1779927923149,57.82,74320.73,0.48,-0.03051,5e-05,1.50888]
[1779927924151,57.82,74310.53,0.48,-0.03107,6e-05,1.53143]
[1779927925160,57.82,74304.29,0.48,-0.03141,6e-05,1.54525]
[1779927926487,57.82,74304.29,0.48,-0.03141,6e-05,1.54525]
[1779927926679,57.81,74296.87,0.48,-0.03182,6e-05,1.56158]
[1779927929782,57.8,74281.45,0.48,-0.03268,6e-05,1.59607]
[1779927933215,57.79,74266.86,0.48,-0.03336,6e-05,1.62128]
[1779927934222,57.75,74255.1,0.48,-0.03397,6e-05,1.64532]
[1779927937243,57.63,74250.58,0.48,-0.03394,6e-05,1.64412]
[1779927941271,57.47,74257.34,0.48,-0.03317,6e-05,1.61341]
[1779927945299,57.33,74252.67,0.48,-0.03313,6e-05,1.61166]
[1779927950336,57.29,74252.26,0.48,-0.03304,6e-05,1.60826]
[1779927955370,57.27,74255.2,0.48,-0.03283,6e-05,1.59985]
[1779927961416,57.27,74251.98,0.48,-0.03302,6e-05,1.60726]
[1779927966447,57.27,74259.74,0.48,-0.03257,6e-05,1.58935]
[1779927967454,57.27,74265.31,0.48,-0.03224,6e-05,1.57617]
[1779927972490,57.26,74277.98,0.48,-0.03148,6e-05,1.54591]
[1779927974506,57.25,74282.51,0.48,-0.03122,6e-05,1.53524]
[1779927979541,57.24,74280.67,0.48,-0.0313,6e-05,1.53852]
[1779927982563,57.24,74273.28,0.48,-0.0317,6e-05,1.55482]
[1779927984577,57.23,74280.88,0.48,-0.03126,6e-05,1.53707]
[1779927985584,57.23,74285.67,0.48,-0.03099,6e-05,1.52604]
[1779927990624,57.22,74288.81,0.48,-0.0308,6e-05,1.51818]
[1779927995653,57.21,74288.44,0.48,-0.03065,6e-05,1.5107]
[1779927997668,57.21,74293.65,0.48,-0.03036,6e-05,1.49876]
[1779928002704,57.2,74298.08,0.48,-0.0301,5e-05,1.48836]
[1779928007739,57.2,74296.2,0.48,-0.03019,5e-05,1.49203]
[1779928012633,57.19,74300.64,0.48,-0.02994,5e-05,1.48173]
[1779928012773,57.19,74301.13,0.48,-0.02991,5e-05,1.48054]
[1779928013781,57.19,74316.27,0.48,-0.02909,5e-05,1.4472]
[1779928014001,57.19,74316.27,0.48,-0.02909,5e-05,1.4472]
[1779928014788,57.19,74320.75,0.48,-0.02886,5e-05,1.43742]
[1779928019823,57.19,74319.76,0.48,-0.0289,5e-05,1.43943]
[1779928024857,57.19,74317.56,0.48,-0.02902,5e-05,1.44403]
[1779928026871,57.19,74312.95,0.48,-0.02926,5e-05,1.45398]
[1779928031907,57.18,74319.85,0.48,-0.02889,5e-05,1.43864]
[1779928036941,57.18,74321.35,0.48,-0.0288,5e-05,1.4352]
[1779928041977,57.18,74318.48,0.48,-0.02895,5e-05,1.44123]
[1779928042989,57.18,74309.98,0.48,-0.0294,5e-05,1.45973]
[1779928046004,57.17,74315.53,0.48,-0.0291,5e-05,1.44736]
[1779928051039,57.17,74314.83,0.48,-0.02899,5e-05,1.44137]
[1779928056074,57.17,74314.95,0.48,-0.02898,5e-05,1.44085]
[1779928061109,57.17,74314.28,0.48,-0.02901,5e-05,1.44207]
[1779928066144,57.16,74313.11,0.48,-0.02907,5e-05,1.44436]
[1779928071180,57.16,74313.24,0.48,-0.02905,5e-05,1.44382]
[1779928076215,57.16,74313.65,0.48,-0.02902,5e-05,1.44267]
[1779928081252,57.16,74313.71,0.48,-0.02902,5e-05,1.44269]
[1779928082292,57.16,74308.09,0.48,-0.02933,5e-05,1.455]
[1779928086306,57.16,74290.92,0.48,-0.03026,6e-05,1.493]
[1779928087314,57.16,74279.96,0.48,-0.03087,6e-05,1.51755]
[1779928092347,57.16,74282.62,0.48,-0.03071,6e-05,1.51116]
[1779928097383,57.15,74284.19,0.48,-0.03061,6e-05,1.50732]
[1779928101414,57.15,74291.09,0.48,-0.03023,5e-05,1.49167]
[1779928106448,57.15,74295.0,0.48,-0.03001,5e-05,1.48287]
[1779928111483,57.15,74294.41,0.48,-0.0299,5e-05,1.47674]
[1779928116517,57.15,74295.49,0.48,-0.02984,5e-05,1.47435]
[1779928121555,57.15,74298.86,0.48,-0.02966,5e-05,1.46699]
[1779928127595,57.15,74300.15,0.48,-0.02959,5e-05,1.46427]
[1779928132632,57.15,74307.64,0.48,-0.02919,5e-05,1.44796]
[1779928137666,57.16,74309.77,0.48,-0.02909,5e-05,1.44356]
[1779928142702,57.16,74313.06,0.48,-0.02892,5e-05,1.43669]
[1779928143684,57.16,74313.06,0.48,-0.02892,5e-05,1.43669]
[1779928143779,57.16,74331.16,0.48,-0.02797,5e-05,1.39785]
[1779928145240,57.16,74331.16,0.48,-0.02798,5e-05,1.39794]
[1779928145723,57.16,74334.32,0.48,-0.02782,5e-05,1.39136]
[1779928149751,57.17,74338.93,0.48,-0.02759,5e-05,1.38218]
[1779928150758,57.17,74345.99,0.48,-0.02724,5e-05,1.3675]
[1779928151765,57.17,74351.44,0.48,-0.02697,5e-05,1.35628]
[1779928153779,57.18,74358.25,0.48,-0.02664,5e-05,1.34253]
[1779928158815,57.19,74357.45,0.48,-0.02671,5e-05,1.34548]
[1779928163849,57.2,74356.69,0.48,-0.02677,5e-05,1.34813]
[1779928171906,57.22,74356.1,0.48,-0.02671,5e-05,1.34402]
[1779928176941,57.23,74356.83,0.48,-0.0267,5e-05,1.34359]
[1779928180970,57.24,74361.65,0.48,-0.02648,5e-05,1.33451]
[1779928187013,57.26,74362.75,0.48,-0.02646,5e-05,1.33362]
[1779928193053,57.28,74363.28,0.48,-0.02647,5e-05,1.33387]
[1779928198088,57.29,74363.8,0.48,-0.02647,5e-05,1.3339]
[1779928202722,57.3,74367.69,0.48,-0.02629,5e-05,1.32658]
[1779928202744,57.3,74375.31,0.48,-0.02593,5e-05,1.31128]
[1779928204349,57.3,74375.31,0.48,-0.02593,5e-05,1.31141]
[1779928204433,57.3,74386.87,0.48,-0.02538,5e-05,1.28829]
[1779928210172,57.32,74390.53,0.48,-0.02523,5e-05,1.28216]
[1779928211770,57.32,74376.71,0.48,-0.0259,5e-05,1.31012]
[1779928213195,57.32,74371.66,0.48,-0.02615,5e-05,1.32074]
[1779928218230,57.33,74373.41,0.48,-0.02608,5e-05,1.31787]
[1779928220243,57.33,74380.12,0.48,-0.02577,5e-05,1.30456]
[1779928225279,57.34,74381.05,0.48,-0.02574,5e-05,1.3035]
[1779928230317,57.35,74378.05,0.48,-0.0259,5e-05,1.31033]
[1779928235353,57.36,74380.75,0.48,-0.02566,5e-05,1.29874]
[1779928238377,57.37,74395.72,0.48,-0.02497,5e-05,1.26938]
[1779928239382,57.37,74401.46,0.48,-0.0247,5e-05,1.25827]
[1779928244417,57.38,74394.11,0.48,-0.02507,5e-05,1.27389]
[1779928246431,57.39,74389.0,0.48,-0.02532,5e-05,1.28445]
[1779928252055,57.4,74388.57,0.48,-0.02537,5e-05,1.2864]
[1779928256502,57.41,74383.37,0.48,-0.02563,5e-05,1.29751]
[1779928258515,57.41,74378.79,0.48,-0.02586,5e-05,1.30705]
[1779928259524,57.41,74384.52,0.48,-0.02559,5e-05,1.29566]
[1779928260529,57.42,74389.68,0.48,-0.02535,5e-05,1.2855]
[1779928265564,57.43,74389.03,0.48,-0.0254,5e-05,1.28769]
[1779928267580,57.43,74379.16,0.48,-0.02588,5e-05,1.30787]
[1779928269594,57.43,74373.02,0.48,-0.02618,5e-05,1.32059]
[1779928273623,57.44,74367.98,0.48,-0.02644,5e-05,1.33136]
[1779928278658,57.45,74365.22,0.48,-0.02659,5e-05,1.3375]
[1779928280672,57.45,74372.39,0.48,-0.02624,5e-05,1.32303]
[1779928285708,57.46,74368.51,0.48,-0.02645,5e-05,1.33165]
[1779928290753,57.46,74366.07,0.48,-0.02658,5e-05,1.33715]
[1779928291750,57.46,74368.03,0.48,-0.02635,5e-05,1.32624]
[1779928292758,57.46,74372.59,0.48,-0.02613,5e-05,1.31707]
[1779928296788,57.47,74378.07,0.48,-0.02588,5e-05,1.30652]
[1779928301820,57.48,74380.25,0.48,-0.0258,5e-05,1.3029]
[1779928306856,57.49,74382.18,0.48,-0.02572,5e-05,1.2998]
[1779928311891,57.5,74382.36,0.48,-0.02573,5e-05,1.30022]
[1779928316927,57.51,74383.49,0.48,-0.0257,5e-05,1.29874]
[1779928321961,57.52,74384.43,0.48,-0.02567,5e-05,1.29764]
[1779928326996,57.53,74384.0,0.48,-0.02571,5e-05,1.2993]
[1779928332031,57.53,74383.71,0.48,-0.02574,5e-05,1.30067]
[1779928340092,57.55,74384.83,0.48,-0.02572,5e-05,1.29968]
[1779928345124,57.56,74382.68,0.48,-0.02584,5e-05,1.30477]
[1779928350160,57.57,74385.34,0.48,-0.02573,5e-05,1.30017]
[1779928355194,57.58,74385.18,0.48,-0.02563,5e-05,1.2944]
[1779928359223,57.59,74393.62,0.48,-0.02524,5e-05,1.27826]
[1779928359842,57.59,74393.62,0.48,-0.02524,5e-05,1.27826]
[1779928360230,57.59,74405.74,0.48,-0.02468,5e-05,1.25457]
[1779928361596,57.59,74414.64,0.48,-0.02428,5e-05,1.23748]
[1779928362245,57.59,74415.87,0.48,-0.02423,5e-05,1.23536]
[1779928367278,57.61,74418.31,0.48,-0.02415,5e-05,1.23195]
[1779928369079,57.62,74406.8,0.48,-0.02469,5e-05,1.25482]
[1779928373503,57.63,74414.12,0.48,-0.02438,5e-05,1.24174]
[1779928375341,57.63,74419.32,0.48,-0.02415,5e-05,1.23193]
[1779928380377,57.65,74418.23,0.48,-0.02423,5e-05,1.2354]
[1779928385410,57.67,74411.93,0.48,-0.02455,5e-05,1.24896]
[1779928386416,57.67,74406.71,0.48,-0.02479,5e-05,1.2594]
[1779928391453,57.68,74403.46,0.48,-0.02497,5e-05,1.2669]
[1779928395480,57.69,74391.74,0.48,-0.02555,5e-05,1.29112]
[1779928399508,57.7,74397.18,0.48,-0.02531,5e-05,1.28099]
[1779928404544,57.71,74399.81,0.48,-0.0252,5e-05,1.27674]
[1779928409578,57.72,74398.67,0.48,-0.02528,5e-05,1.27996]
[1779928414614,57.74,74396.69,0.48,-0.02527,5e-05,1.27799]
[1779928420063,57.75,74397.23,0.48,-0.02526,5e-05,1.2777]
[1779928421663,57.75,74408.35,0.48,-0.02476,5e-05,1.25646]
[1779928426697,57.77,74407.9,0.48,-0.0248,5e-05,1.25849]
[1779928431747,57.78,74403.6,0.48,-0.02503,5e-05,1.268]
[1779928436780,57.79,74407.09,0.48,-0.02489,5e-05,1.26225]
[1779928440810,57.8,74402.24,0.48,-0.02514,5e-05,1.27264]
[1779928444838,57.81,74407.66,0.48,-0.02491,5e-05,1.26279]
[1779928449872,57.83,74405.89,0.48,-0.02501,5e-05,1.26734]
[1779928454907,57.84,74406.74,0.48,-0.025,5e-05,1.26671]
[1779928459943,57.85,74406.95,0.48,-0.02501,5e-05,1.26733]
[1779928463970,57.86,74411.88,0.48,-0.0248,5e-05,1.25854]
[1779928469005,57.87,74413.87,0.48,-0.02474,5e-05,1.2558]
[1779928473037,57.89,74416.02,0.48,-0.02454,5e-05,1.24577]
[1779928476057,57.9,74421.2,0.48,-0.02432,5e-05,1.23651]
[1779928480085,57.91,74426.41,0.48,-0.02411,5e-05,1.22756]
[1779928483106,57.92,74433.8,0.48,-0.02379,4e-05,1.21433]
[1779928484113,57.92,74439.55,0.48,-0.02354,4e-05,1.20373]
[1779928489148,57.94,74436.9,0.48,-0.0237,4e-05,1.21031]
[1779928494184,57.96,74431.52,0.48,-0.02397,4e-05,1.22202]
[1779928499219,57.98,74432.03,0.48,-0.02398,4e-05,1.22246]
[1779928504256,57.99,74432.53,0.48,-0.02399,4e-05,1.22292]
[1779928509292,58.01,74431.24,0.48,-0.02408,5e-05,1.22677]
[1779928514325,58.03,74432.22,0.48,-0.02407,5e-05,1.22625]
[1779928519361,58.04,74435.31,0.48,-0.02397,4e-05,1.22171]
[1779928524395,58.06,74440.92,0.48,-0.02375,4e-05,1.21244]
[1779928526409,58.07,74447.13,0.48,-0.02349,4e-05,1.2013]
[1779928531444,58.09,74449.06,0.48,-0.02331,4e-05,1.19258]
[1779928536480,58.11,74450.15,0.48,-0.0233,4e-05,1.19213]
[1779928539501,58.12,74445.0,0.48,-0.02355,4e-05,1.20274]
[1779928545543,58.14,74446.93,0.48,-0.02351,4e-05,1.20096]
[1779928550577,58.16,74447.12,0.48,-0.02354,4e-05,1.20215]
[1779928555613,58.18,74446.34,0.48,-0.02361,4e-05,1.20515]
[1779928561655,58.21,74447.61,0.48,-0.0236,4e-05,1.20488]
[1779928564317,58.21,74440.68,0.48,-0.02392,4e-05,1.21855]
[1779928569711,58.23,74433.16,0.48,-0.0243,5e-05,1.23455]
[1779928574745,58.25,74431.8,0.48,-0.02439,5e-05,1.2384]
[1779928579781,58.26,74433.69,0.48,-0.02433,5e-05,1.236]
[1779928584460,58.28,74439.2,0.48,-0.02411,4e-05,1.22646]
[1779928589850,58.3,74439.76,0.48,-0.02412,4e-05,1.22698]
[1779928591865,58.3,74442.16,0.48,-0.0239,4e-05,1.21624]
[1779928596899,58.32,74444.35,0.48,-0.02383,4e-05,1.21348]
[1779928600927,58.33,74437.8,0.48,-0.02415,5e-05,1.22701]
[1779928605963,58.35,74432.09,0.48,-0.02444,5e-05,1.23917]
[1779928608984,58.36,74425.27,0.48,-0.02477,5e-05,1.25298]
[1779928609991,58.36,74419.67,0.48,-0.02503,5e-05,1.26404]
[1779928613012,58.37,74414.11,0.48,-0.0253,5e-05,1.27545]
[1779928618046,58.38,74411.85,0.48,-0.02543,5e-05,1.28073]
[1779928623081,58.39,74417.92,0.48,-0.02517,5e-05,1.26971]
[1779928628116,58.4,74417.25,0.48,-0.02522,5e-05,1.27192]
[1779928632145,58.41,74424.81,0.48,-0.02489,5e-05,1.25795]
[1779928636173,58.42,74431.36,0.48,-0.0246,5e-05,1.24613]
[1779928640200,58.43,74436.07,0.48,-0.02441,5e-05,1.23803]
[1779928642214,58.43,74443.98,0.48,-0.02407,4e-05,1.22344]
[1779928645239,58.44,74435.04,0.48,-0.02449,5e-05,1.24126]
[1779928649269,58.45,74429.77,0.48,-0.02475,5e-05,1.25229]
[1779928654303,58.47,74426.58,0.48,-0.02479,5e-05,1.25267]
[1779928659354,58.48,74432.44,0.48,-0.02455,5e-05,1.24244]
[1779928664371,58.49,74432.84,0.48,-0.02456,5e-05,1.24281]
[1779928669406,58.51,74433.97,0.48,-0.02453,5e-05,1.24181]
[1779928674442,58.52,74432.92,0.48,-0.02461,5e-05,1.24499]
[1779928679480,58.54,74435.51,0.48,-0.02452,5e-05,1.24116]
[1779928685523,58.55,74431.64,0.48,-0.02473,5e-05,1.24994]
[1779928689550,58.56,74423.21,0.48,-0.02514,5e-05,1.26712]
[1779928694584,58.57,74420.05,0.48,-0.0253,5e-05,1.27418]
[1779928699618,58.58,74422.16,0.48,-0.02523,5e-05,1.27094]
[1779928705328,58.6,74422.67,0.48,-0.02523,5e-05,1.27104]
[1779928710697,58.61,74422.75,0.48,-0.02525,5e-05,1.2718]
[1779928711704,58.61,74425.79,0.48,-0.02498,5e-05,1.2592]
[1779928715400,58.62,74430.35,0.48,-0.02479,5e-05,1.25121]
[1779928720766,58.63,74426.0,0.48,-0.02502,5e-05,1.26067]
[1779928725802,58.65,74426.29,0.48,-0.02503,5e-05,1.2611]
[1779928727816,58.65,74431.88,0.48,-0.02478,5e-05,1.25071]
[1779928732851,58.67,74433.21,0.48,-0.02475,5e-05,1.24944]
[1779928738892,58.68,74433.72,0.48,-0.02475,5e-05,1.24974]
[1779928743928,58.7,74438.1,0.48,-0.02458,5e-05,1.24242]
[1779928745619,58.7,74443.62,0.48,-0.02434,5e-05,1.23211]
[1779928750977,58.72,74448.08,0.48,-0.02417,4e-05,1.22512]
[1779928756011,58.73,74446.16,0.48,-0.02428,5e-05,1.22999]
[1779928761046,58.75,74447.17,0.48,-0.02427,4e-05,1.22927]
[1779928766082,58.76,74447.98,0.48,-0.02426,4e-05,1.22893]
[1779928771119,58.78,74443.1,0.48,-0.02438,5e-05,1.2326]
[1779928772126,58.78,74432.25,0.48,-0.02488,5e-05,1.25355]
[1779928774138,58.78,74437.81,0.48,-0.02463,5e-05,1.24329]
[1779928779173,58.8,74437.23,0.48,-0.02469,5e-05,1.24547]
[1779928784209,58.81,74434.04,0.48,-0.02486,5e-05,1.25264]
[1779928785216,58.81,74424.72,0.48,-0.02529,5e-05,1.27084]
[1779928790252,58.82,74421.26,0.48,-0.02547,5e-05,1.27839]
[1779928795286,58.83,74420.74,0.48,-0.02552,5e-05,1.2802]
[1779928800328,58.84,74419.84,0.48,-0.02558,5e-05,1.28275]
[1779928802337,58.84,74413.1,0.48,-0.0259,5e-05,1.29629]
[1779928805357,58.85,74421.95,0.48,-0.0255,5e-05,1.27935]
[1779928810392,58.86,74423.25,0.48,-0.02545,5e-05,1.27765]
[1779928815428,58.87,74422.97,0.48,-0.02549,5e-05,1.27905]
[1779928820463,58.88,74423.67,0.48,-0.02548,5e-05,1.27853]
[1779928825499,58.89,74425.21,0.48,-0.02542,5e-05,1.27639]
[1779928830532,58.9,74418.57,0.48,-0.02576,5e-05,1.29023]
[1779928835568,58.91,74417.95,0.48,-0.02567,5e-05,1.2852]
[1779928836574,58.91,74422.55,0.48,-0.02546,5e-05,1.27636]
[1779928841610,58.92,74425.49,0.48,-0.02534,5e-05,1.27155]
[1779928846645,58.93,74425.01,0.48,-0.02539,5e-05,1.27338]
[1779928849666,58.94,74419.9,0.48,-0.02564,5e-05,1.28386]
[1779928854701,58.95,74418.25,0.48,-0.02573,5e-05,1.28785]
[1779928859736,58.96,74419.53,0.48,-0.02569,5e-05,1.28608]
[1779928864771,58.97,74421.94,0.48,-0.0256,5e-05,1.2821]
[1779928869809,58.98,74423.66,0.48,-0.02553,5e-05,1.27953]
[1779928874848,58.99,74428.2,0.48,-0.02534,5e-05,1.2715]
[1779928879877,59.0,74426.44,0.48,-0.02544,5e-05,1.27574]
[1779928881891,59.0,74417.66,0.48,-0.02586,5e-05,1.29321]
[1779928886926,59.01,74414.11,0.48,-0.02605,5e-05,1.30082]
[1779928891963,59.02,74411.01,0.48,-0.02608,5e-05,1.3005]
[1779928896999,59.02,74413.89,0.48,-0.02595,5e-05,1.2954]
[1779928902034,59.03,74412.18,0.48,-0.02605,5e-05,1.29948]
[1779928907069,59.04,74414.9,0.48,-0.02593,5e-05,1.29471]
[1779928911097,59.05,74422.6,0.48,-0.02558,5e-05,1.28018]
[1779928916828,59.06,74427.14,0.48,-0.02539,5e-05,1.27213]
[1779928922176,59.07,74426.15,0.48,-0.02546,5e-05,1.27504]
[1779928924188,59.07,74420.51,0.48,-0.02573,5e-05,1.28635]
[1779928929225,59.08,74423.26,0.48,-0.02562,5e-05,1.28172]
[1779928931238,59.08,74429.8,0.48,-0.02532,5e-05,1.26934]
[1779928935265,59.09,74435.45,0.48,-0.02508,5e-05,1.25916]
[1779928940300,59.11,74435.04,0.48,-0.02512,5e-05,1.26092]
[1779928943321,59.11,74430.56,0.48,-0.02534,5e-05,1.27013]
[1779928948357,59.12,74430.13,0.48,-0.02538,5e-05,1.27186]
[1779928950371,59.13,74437.27,0.48,-0.02506,5e-05,1.25846]
[1779928955405,59.14,74437.8,0.48,-0.02493,5e-05,1.25158]
[1779928960442,59.15,74439.15,0.48,-0.02489,5e-05,1.25005]
[1779928965476,59.17,74439.55,0.48,-0.0249,5e-05,1.25032]
[1779928970511,59.18,74440.63,0.48,-0.02488,5e-05,1.24929]
[1779928975548,59.19,74440.2,0.48,-0.02492,5e-05,1.25114]
[1779928978566,59.2,74445.56,0.48,-0.02469,5e-05,1.24154]
[1779928983601,59.21,74445.25,0.48,-0.02473,5e-05,1.24321]
[1779928988636,59.23,74444.21,0.48,-0.0248,5e-05,1.24623]
[1779928993671,59.24,74441.88,0.48,-0.02493,5e-05,1.25169]
[1779928998707,59.25,74442.39,0.48,-0.02493,5e-05,1.25167]
[1779929003741,59.26,74442.56,0.48,-0.02495,5e-05,1.2523]
[1779929008776,59.27,74442.9,0.48,-0.02495,5e-05,1.2526]
[1779929010808,59.28,74432.75,0.48,-0.02543,5e-05,1.27251]
[1779929015825,59.29,74427.26,0.48,-0.02558,5e-05,1.27696]
[1779929020863,59.3,74432.63,0.48,-0.02534,5e-05,1.2673]
[1779929025896,59.31,74436.16,0.48,-0.0252,5e-05,1.26131]
[1779929029925,59.32,74441.57,0.48,-0.02496,5e-05,1.25157]
[1779929030931,59.32,74446.09,0.48,-0.02476,5e-05,1.24313]
[1779929035970,59.33,74446.59,0.48,-0.02476,5e-05,1.24314]
[1779929041002,59.34,74443.62,0.48,-0.02492,5e-05,1.24974]
[1779929046036,59.35,74446.31,0.48,-0.02482,5e-05,1.24556]
[1779929051072,59.37,74445.72,0.48,-0.02487,5e-05,1.24765]
[1779929056108,59.38,74449.09,0.48,-0.02474,5e-05,1.24219]
[1779929060136,59.39,74456.25,0.48,-0.02443,5e-05,1.22948]
[1779929065176,59.4,74456.13,0.48,-0.02447,5e-05,1.23104]
[1779929070207,59.42,74454.27,0.48,-0.02458,5e-05,1.23542]
[1779929073228,59.42,74457.3,0.48,-0.02433,4e-05,1.22351]
[1779929078261,59.44,74460.84,0.48,-0.0242,4e-05,1.21828]
[1779929083297,59.46,74464.29,0.48,-0.02408,4e-05,1.21304]
[1779929088332,59.47,74461.94,0.48,-0.02421,4e-05,1.21862]
[1779929093366,59.49,74463.55,0.48,-0.02416,4e-05,1.21677]
[1779929098402,59.5,74464.35,0.48,-0.02416,4e-05,1.21642]
[1779929103437,59.52,74459.05,0.48,-0.02442,4e-05,1.22745]
[1779929108471,59.53,74459.76,0.48,-0.02441,4e-05,1.22715]
[1779929113506,59.54,74461.5,0.48,-0.02436,4e-05,1.22494]
[1779929114513,59.54,74453.6,0.48,-0.02472,5e-05,1.24002]
[1779929116528,59.55,74446.87,0.48,-0.02503,5e-05,1.25316]
[1779929121562,59.56,74449.38,0.48,-0.02494,5e-05,1.24923]
[1779929126598,59.57,74447.53,0.48,-0.02504,5e-05,1.25359]
[1779929131636,59.58,74448.67,0.48,-0.02488,5e-05,1.24534]
[1779929135662,59.59,74436.72,0.48,-0.02545,5e-05,1.26884]
[1779929140696,59.6,74436.94,0.48,-0.02545,5e-05,1.26908]
[1779929145730,59.6,74437.9,0.48,-0.02542,5e-05,1.2679]
[1779929148751,59.61,74444.22,0.48,-0.02514,5e-05,1.2562]
[1779929153786,59.62,74447.97,0.48,-0.02499,5e-05,1.24988]
[1779929158821,59.63,74449.04,0.48,-0.02496,5e-05,1.2487]
[1779929163856,59.64,74448.55,0.48,-0.025,5e-05,1.25048]
[1779929169898,59.65,74448.43,0.48,-0.02503,5e-05,1.25173]
[1779929174936,59.66,74450.19,0.48,-0.02497,5e-05,1.24921]
[1779929179976,59.67,74449.24,0.48,-0.02504,5e-05,1.25186]
[1779929185013,59.69,74451.42,0.48,-0.02496,5e-05,1.24857]
[1779929190047,59.7,74450.91,0.48,-0.025,5e-05,1.25036]
[1779929192056,59.7,74452.71,0.48,-0.0248,5e-05,1.24036]
[1779929197091,59.71,74452.72,0.48,-0.02482,5e-05,1.24123]
[1779929202126,59.72,74453.25,0.48,-0.02481,5e-05,1.24111]
[1779929205148,59.73,74463.12,0.48,-0.02438,4e-05,1.22307]
[1779929211004,59.74,74459.19,0.48,-0.02458,5e-05,1.23125]
[1779929213205,59.75,74451.84,0.48,-0.02493,5e-05,1.2459]
[1779929218936,59.76,74449.39,0.48,-0.02506,5e-05,1.25154]
[1779929224290,59.77,74453.41,0.48,-0.0249,5e-05,1.24471]
[1779929229324,59.78,74449.86,0.48,-0.02508,5e-05,1.25224]
[1779929234354,59.79,74448.98,0.48,-0.02514,5e-05,1.2547]
[1779929239389,59.8,74448.55,0.48,-0.02518,5e-05,1.25628]
[1779929241404,59.8,74440.36,0.48,-0.02556,5e-05,1.27228]
[1779929242412,59.81,74435.43,0.48,-0.0258,5e-05,1.28203]
[1779929246440,59.81,74425.9,0.48,-0.02626,5e-05,1.30094]
[1779929251479,59.82,74424.84,0.48,-0.02618,5e-05,1.29626]
[1779929256510,59.82,74427.01,0.48,-0.02609,5e-05,1.29242]
[1779929261544,59.83,74428.92,0.48,-0.02601,5e-05,1.28912]
[1779929264567,59.83,74436.15,0.48,-0.02568,5e-05,1.2754]
[1779929268144,59.83,74439.1,0.48,-0.02554,5e-05,1.26972]
[1779929268202,59.83,74439.37,0.48,-0.02553,5e-05,1.2692]
[1779929273629,59.83,74426.78,0.48,-0.02612,5e-05,1.29357]
[1779929274636,59.83,74420.92,0.48,-0.0264,5e-05,1.30503]
[1779929275660,59.83,74420.92,0.48,-0.0264,5e-05,1.30503]
[1779929281685,59.83,74418.71,0.48,-0.02651,5e-05,1.30975]
[1779929284706,59.84,74424.33,0.48,-0.02625,5e-05,1.29891]
[1779929286719,59.84,74431.65,0.48,-0.0259,5e-05,1.28485]
[1779929291755,59.85,74436.41,0.48,-0.02569,5e-05,1.27618]
[1779929296790,59.85,74437.02,0.48,-0.02568,5e-05,1.2755]
[1779929301824,59.85,74437.59,0.48,-0.02565,5e-05,1.2744]
[1779929306859,59.85,74439.43,0.48,-0.02557,5e-05,1.27086]
[1779929311899,59.85,74438.62,0.48,-0.02547,5e-05,1.2654]
[1779929316931,59.85,74438.33,0.48,-0.02548,5e-05,1.26596]
[1779929319951,59.85,74429.29,0.48,-0.02591,5e-05,1.2834]
[1779929320959,59.85,74422.21,0.48,-0.02624,5e-05,1.29718]
[1779929322974,59.85,74416.63,0.48,-0.02651,5e-05,1.30812]
[1779929328010,59.85,74415.56,0.48,-0.02656,5e-05,1.3103]
[1779929333043,59.85,74415.47,0.48,-0.02657,5e-05,1.31048]
[1779929338077,59.85,74413.88,0.48,-0.02664,5e-05,1.31361]
[1779929343112,59.85,74414.39,0.48,-0.02662,5e-05,1.31261]
[1779929348149,59.85,74415.27,0.48,-0.02658,5e-05,1.31087]
[1779929353187,59.85,74414.37,0.48,-0.02662,5e-05,1.31265]
[1779929358219,59.85,74414.1,0.48,-0.02663,5e-05,1.31318]
[1779929363256,59.85,74413.95,0.48,-0.02664,5e-05,1.31361]
[1779929368294,59.85,74413.45,0.48,-0.02667,5e-05,1.31459]
[1779929373326,59.85,74414.25,0.48,-0.02649,5e-05,1.30586]
[1779929378363,59.85,74414.42,0.48,-0.02648,5e-05,1.30552]
[1779929383396,59.85,74416.17,0.48,-0.0264,5e-05,1.30209]
[1779929388434,59.85,74415.31,0.48,-0.02644,5e-05,1.30377]
[1779929390200,59.86,74407.55,0.48,-0.02682,5e-05,1.31921]
[1779929395483,59.86,74413.17,0.48,-0.02655,5e-05,1.30812]
[1779929400523,59.86,74412.32,0.48,-0.02659,5e-05,1.30979]
[1779929405557,59.86,74414.02,0.48,-0.02651,5e-05,1.3067]
[1779929410592,59.86,74415.66,0.48,-0.02644,5e-05,1.30382]
[1779929415806,59.87,74414.75,0.48,-0.02649,5e-05,1.30581]
[1779929415844,59.87,74410.31,0.48,-0.02671,5e-05,1.31456]
[1779929421684,59.87,74408.07,0.48,-0.02681,5e-05,1.31899]
[1779929426719,59.87,74409.2,0.48,-0.02676,5e-05,1.31675]
[1779929431754,59.87,74408.09,0.48,-0.02668,5e-05,1.31176]
[1779929435256,59.87,74408.16,0.48,-0.02667,5e-05,1.31162]
[1779929435285,59.87,74408.28,0.48,-0.02667,5e-05,1.31138]
[1779929440817,59.87,74408.22,0.48,-0.02667,5e-05,1.3115]
[1779929445853,59.87,74406.75,0.48,-0.02674,5e-05,1.31441]
[1779929450887,59.87,74406.83,0.48,-0.02674,5e-05,1.31425]
[1779929455921,59.87,74409.57,0.48,-0.0266,5e-05,1.30884]
[1779929460957,59.87,74403.9,0.48,-0.02688,5e-05,1.32005]
[1779929461971,59.87,74395.46,0.48,-0.02729,5e-05,1.33686]
[1779929463978,59.87,74390.63,0.48,-0.02753,5e-05,1.34656]
[1779929469012,59.87,74382.19,0.48,-0.02796,5e-05,1.36357]
[1779929475059,59.86,74380.8,0.48,-0.02802,5e-05,1.36615]
[1779929478078,59.86,74376.12,0.48,-0.02825,5e-05,1.37555]
[1779929480142,59.86,74375.79,0.48,-0.02827,5e-05,1.37616]
[1779929480217,59.86,74375.94,0.48,-0.02826,5e-05,1.3758]
[1779929483600,59.86,74376.52,0.48,-0.02823,5e-05,1.37444]
[1779929486135,59.85,74368.87,0.48,-0.02861,5e-05,1.3899]
[1779929491172,59.85,74367.19,0.48,-0.02854,5e-05,1.38548]
[1779929496206,59.84,74366.42,0.48,-0.02857,5e-05,1.38667]
[1779929501247,59.84,74364.92,0.48,-0.02864,5e-05,1.38935]
[1779929505276,59.84,74353.39,0.48,-0.02923,5e-05,1.41292]
[1779929508296,59.83,74346.5,0.48,-0.02958,5e-05,1.42695]
[1779929513332,59.82,74348.56,0.48,-0.02946,5e-05,1.42191]
[1779929518367,59.81,74345.46,0.48,-0.0296,5e-05,1.42771]
[1779929519999,59.81,74346.11,0.48,-0.02957,5e-05,1.42619]
[1779929520381,59.81,74344.82,0.48,-0.02963,5e-05,1.42875]
[1779929524412,59.8,74357.96,0.48,-0.02893,5e-05,1.40069]
[1779929526427,59.8,74364.26,0.48,-0.02859,5e-05,1.38746]
[1779929527430,59.8,74369.35,0.48,-0.02833,5e-05,1.37691]
[1779929532466,59.8,74371.86,0.48,-0.02819,5e-05,1.37146]
[1779929537498,59.79,74373.84,0.48,-0.02809,5e-05,1.36716]
[1779929543543,59.79,74374.25,0.48,-0.02806,5e-05,1.36602]
[1779929549588,59.79,74377.05,0.48,-0.02791,5e-05,1.36005]
[1779929554623,59.78,74375.81,0.48,-0.02783,5e-05,1.35503]
[1779929556636,59.78,74368.74,0.48,-0.02818,5e-05,1.36935]
[1779929561671,59.78,74367.41,0.48,-0.02824,5e-05,1.37176]
[1779929566706,59.78,74367.78,0.48,-0.02822,5e-05,1.37073]
[1779929571741,59.77,74368.88,0.48,-0.02815,5e-05,1.36817]
[1779929576776,59.77,74371.75,0.48,-0.028,5e-05,1.3621]
[1779929581814,59.77,74373.41,0.48,-0.02791,5e-05,1.35855]
[1779929584832,59.77,74377.93,0.48,-0.02768,5e-05,1.34931]
[1779929590875,59.76,74377.15,0.48,-0.02772,5e-05,1.35078]
[1779929595911,59.76,74376.7,0.48,-0.02774,5e-05,1.3516]
[1779929600980,59.76,74370.54,0.48,-0.02805,5e-05,1.36399]
[1779929606013,59.76,74374.76,0.48,-0.02783,5e-05,1.35523]
[1779929611048,59.76,74374.64,0.48,-0.02769,5e-05,1.34801]
[1779929616083,59.76,74377.35,0.48,-0.02756,5e-05,1.34248]
[1779929621863,59.76,74377.57,0.48,-0.02754,5e-05,1.34203]
[1779929627161,59.76,74376.76,0.48,-0.02758,5e-05,1.34365]
[1779929629175,59.76,74381.48,0.48,-0.02735,5e-05,1.33417]
[1779929634209,59.76,74380.33,0.48,-0.02741,5e-05,1.33654]
[1779929636527,59.76,74380.41,0.48,-0.0274,5e-05,1.33639]
[1779929636575,59.76,74387.52,0.48,-0.02705,5e-05,1.32217]
[1779929638243,59.76,74398.3,0.48,-0.02653,5e-05,1.30091]
[1779929638898,59.76,74398.3,0.48,-0.02653,5e-05,1.30091]
[1779929638974,59.76,74399.37,0.48,-0.02648,5e-05,1.29888]
[1779929643275,59.76,74404.26,0.48,-0.02625,5e-05,1.2896]
[1779929647379,59.77,74409.58,0.48,-0.026,5e-05,1.27961]
[1779929653345,59.78,74407.93,0.48,-0.0261,5e-05,1.28345]
[1779929658381,59.78,74404.33,0.48,-0.02628,5e-05,1.29099]
[1779929663417,59.79,74406.01,0.48,-0.02621,5e-05,1.28814]
[1779929666523,59.79,74406.89,0.48,-0.02618,5e-05,1.28661]
[1779929666624,59.79,74409.06,0.48,-0.02607,5e-05,1.28247]
[1779929672480,59.79,74409.84,0.48,-0.0259,5e-05,1.27383]
[1779929677523,59.79,74413.92,0.48,-0.02571,5e-05,1.26593]
[1779929678527,59.79,74420.74,0.48,-0.02539,5e-05,1.25293]
[1779929679535,59.8,74427.64,0.48,-0.02507,5e-05,1.2399]
[1779929684569,59.81,74428.02,0.48,-0.02507,5e-05,1.24005]
[1779929689604,59.82,74427.84,0.48,-0.0251,5e-05,1.24125]
[1779929694639,59.83,74430.13,0.48,-0.02502,5e-05,1.23781]
[1779929699674,59.84,74428.32,0.48,-0.02513,5e-05,1.24214]
[1779929701694,59.85,74420.69,0.48,-0.02549,5e-05,1.25707]
[1779929701840,59.85,74420.69,0.48,-0.02549,5e-05,1.25707]
[1779929702546,59.85,74420.69,0.48,-0.02549,5e-05,1.25707]
[1779929702624,59.85,74404.46,0.48,-0.02626,5e-05,1.28868]
[1779929703310,59.85,74404.46,0.48,-0.02626,5e-05,1.28868]
[1779929703413,59.85,74396.23,0.48,-0.02666,5e-05,1.30495]
[1779929705727,59.85,74389.79,0.48,-0.02698,5e-05,1.31784]
[1779929706730,59.85,74379.76,0.48,-0.02748,5e-05,1.33795]
[1779929708744,59.85,74374.05,0.48,-0.02777,5e-05,1.34948]
[1779929713778,59.85,74372.46,0.48,-0.02785,5e-05,1.35267]
[1779929716799,59.85,74383.09,0.48,-0.02731,5e-05,1.33121]
[1779929719821,59.85,74388.2,0.48,-0.02706,5e-05,1.32109]
[1779929720827,59.85,74393.01,0.48,-0.02683,5e-05,1.31158]
[1779929725863,59.86,74398.0,0.48,-0.02659,5e-05,1.30203]
[1779929726869,59.86,74403.24,0.48,-0.02634,5e-05,1.2918]
[1779929730898,59.86,74409.2,0.48,-0.02606,5e-05,1.28053]
[1779929733923,59.87,74418.19,0.48,-0.02551,5e-05,1.25651]
[1779929737947,59.87,74424.56,0.48,-0.02523,5e-05,1.24478]
[1779929742981,59.89,74425.86,0.48,-0.02519,5e-05,1.24333]
[1779929748017,59.9,74426.59,0.48,-0.02518,5e-05,1.24281]
[1779929753054,59.91,74425.2,0.48,-0.02526,5e-05,1.24632]
[1779929754061,59.91,74416.52,0.48,-0.02567,5e-05,1.2631]
[1779929755069,59.91,74409.19,0.48,-0.02602,5e-05,1.2774]
[1779929759097,59.92,74404.34,0.48,-0.02627,5e-05,1.2873]
[1779929762119,59.92,74394.07,0.48,-0.02677,5e-05,1.30775]
[1779929767154,59.92,74393.87,0.48,-0.02679,5e-05,1.30844]
[1779929770175,59.93,74387.19,0.48,-0.02712,5e-05,1.32186]
[1779929771235,59.93,74379.95,0.48,-0.02748,5e-05,1.33635]
[1779929776567,59.93,74380.45,0.48,-0.02746,5e-05,1.33539]
[1779929780246,59.93,74372.08,0.48,-0.02788,5e-05,1.35225]
[1779929785280,59.92,74366.59,0.48,-0.02815,5e-05,1.36326]
[1779929786288,59.92,74361.87,0.48,-0.02839,5e-05,1.37285]
[1779929791330,59.92,74367.57,0.48,-0.02795,5e-05,1.3536]
[1779929796365,59.92,74369.51,0.48,-0.02785,5e-05,1.34953]
[1779929801398,59.92,74371.01,0.48,-0.02777,5e-05,1.34643]
[1779929806433,59.92,74370.15,0.48,-0.02782,5e-05,1.34813]
[1779929812476,59.92,74370.86,0.48,-0.02778,5e-05,1.34666]
[1779929816504,59.92,74377.81,0.48,-0.02743,5e-05,1.33268]
[1779929821539,59.92,74380.51,0.48,-0.0273,5e-05,1.32741]
[1779929826574,59.92,74384.07,0.48,-0.02713,5e-05,1.3205]
[1779929831608,59.93,74385.72,0.48,-0.02705,5e-05,1.31744]
[1779929836643,59.93,74387.66,0.48,-0.02696,5e-05,1.31384]
[1779929841679,59.93,74387.88,0.48,-0.02696,5e-05,1.31367]
[1779929843693,59.93,74382.47,0.48,-0.02723,5e-05,1.32454]
[1779929848731,59.94,74383.91,0.48,-0.02716,5e-05,1.32185]
[1779929851751,59.94,74385.23,0.48,-0.02696,5e-05,1.31205]
[1779929856785,59.94,74386.09,0.48,-0.02692,5e-05,1.31058]
[1779929861822,59.94,74385.95,0.48,-0.02693,5e-05,1.31112]
[1779929866856,59.95,74386.98,0.48,-0.02689,5e-05,1.30934]
[1779929871895,59.95,74386.97,0.48,-0.0269,5e-05,1.30962]
[1779929874072,59.95,74390.83,0.48,-0.02671,5e-05,1.3021]
[1779929874171,59.95,74398.42,0.48,-0.02634,5e-05,1.28719]
[1779929875831,59.95,74398.42,0.48,-0.02634,5e-05,1.28719]
[1779929875924,59.95,74401.48,0.48,-0.0262,5e-05,1.28137]
[1779929880957,59.96,74402.7,0.48,-0.02615,5e-05,1.2795]
[1779929888018,59.97,74401.61,0.48,-0.02622,5e-05,1.28232]
[1779929893769,59.98,74409.33,0.48,-0.02587,5e-05,1.26794]
[1779929896173,59.98,74410.7,0.48,-0.0258,5e-05,1.26541]
[1779929896240,59.98,74422.14,0.48,-0.02527,5e-05,1.24372]
[1779929897667,59.98,74422.14,0.48,-0.02527,5e-05,1.24372]
[1779929897763,59.98,74424.61,0.48,-0.02516,5e-05,1.23918]
[1779929903838,60.0,74427.97,0.48,-0.02503,5e-05,1.23386]
[1779929909154,60.01,74429.22,0.48,-0.025,5e-05,1.23258]
[1779929911169,60.01,74430.5,0.48,-0.02482,5e-05,1.22352]
[1779929915197,60.02,74435.95,0.48,-0.02459,5e-05,1.2141]
[1779929918217,60.03,74441.57,0.48,-0.02435,5e-05,1.20426]
[1779929923252,60.05,74448.73,0.48,-0.02405,4e-05,1.19217]
[1779929925267,60.06,74455.91,0.48,-0.02375,4e-05,1.17949]
[1779929927280,60.06,74461.25,0.48,-0.02352,4e-05,1.17029]
[1779929929301,60.07,74455.78,0.48,-0.02378,4e-05,1.18082]
[1779929931314,60.08,74467.05,0.48,-0.0233,4e-05,1.16087]
[1779929936348,60.1,74469.99,0.48,-0.0232,4e-05,1.15705]
[1779929941386,60.12,74472.27,0.48,-0.02314,4e-05,1.15444]
[1779929946430,60.13,74468.12,0.48,-0.02335,4e-05,1.1631]
[1779929946445,60.14,74462.57,0.48,-0.0236,4e-05,1.17346]
[1779929948434,60.14,74456.78,0.48,-0.02387,4e-05,1.18457]
[1779929954476,60.16,74455.11,0.48,-0.02398,4e-05,1.18913]
[1779929959511,60.18,74452.37,0.48,-0.02413,4e-05,1.1954]
[1779929964545,60.19,74452.13,0.48,-0.02417,4e-05,1.19705]
[1779929967566,60.2,74456.69,0.48,-0.02398,4e-05,1.18937]
[1779929968574,60.21,74461.08,0.48,-0.02379,4e-05,1.18158]
[1779929973612,60.22,74457.55,0.48,-0.02385,4e-05,1.18245]
[1779929978648,60.24,74457.58,0.48,-0.02388,4e-05,1.1837]
[1779929983681,60.25,74456.41,0.48,-0.02395,4e-05,1.1866]
[1779929988720,60.27,74455.24,0.48,-0.02403,4e-05,1.19]
[1779929993751,60.28,74456.0,0.48,-0.02403,4e-05,1.18985]
[1779929998788,60.3,74457.82,0.48,-0.02398,4e-05,1.18775]
[1779930000806,60.31,74453.21,0.48,-0.02419,4e-05,1.19673]
[1779930002274,60.31,74454.25,0.48,-0.02415,4e-05,1.19505]
[1779930002815,60.31,74462.05,0.48,-0.02381,4e-05,1.18098]
[1779930003822,60.32,74467.38,0.48,-0.02358,4e-05,1.17154]
[1779930004828,60.32,74473.01,0.48,-0.02335,4e-05,1.16163]
[1779930006419,60.32,74474.97,0.48,-0.02327,4e-05,1.15839]
[1779930006843,60.33,74467.34,0.48,-0.02361,4e-05,1.17249]
[1779930007851,60.33,74461.18,0.48,-0.02389,4e-05,1.184]
[1779930010875,60.34,74455.66,0.48,-0.02415,4e-05,1.1949]
[1779930013895,60.35,74449.48,0.48,-0.02445,5e-05,1.20706]
[1779930016916,60.36,74454.65,0.48,-0.02423,4e-05,1.19817]
[1779930021951,60.37,74454.18,0.48,-0.02428,4e-05,1.20022]
[1779930026986,60.39,74449.24,0.48,-0.02453,5e-05,1.21052]
[1779930031014,60.4,74453.25,0.48,-0.02424,4e-05,1.19702]
[1779930033039,60.41,74448.55,0.48,-0.02446,5e-05,1.20615]
[1779930038072,60.42,74447.47,0.48,-0.02453,5e-05,1.20921]
[1779930041600,60.43,74452.38,0.48,-0.02433,4e-05,1.20097]
[1779930044840,60.44,74459.44,0.48,-0.02403,4e-05,1.18866]
[1779930050160,60.46,74457.69,0.48,-0.02414,4e-05,1.19307]
[1779930055194,60.47,74458.3,0.48,-0.02414,4e-05,1.19311]
[1779930060229,60.49,74459.96,0.48,-0.02409,4e-05,1.19122]
[1779930065266,60.5,74456.94,0.48,-0.02426,4e-05,1.19792]
[1779930071086,60.51,74458.27,0.48,-0.02422,4e-05,1.19639]
[1779930073323,60.53,74449.04,0.48,-0.02466,5e-05,1.21457]
[1779930076343,60.53,74441.64,0.48,-0.02501,5e-05,1.22877]
[1779930081377,60.55,74447.36,0.48,-0.02477,5e-05,1.21915]
[1779930086412,60.56,74447.1,0.48,-0.02481,5e-05,1.22057]
[1779930090442,60.57,74451.82,0.48,-0.02461,5e-05,1.21254]
[1779930091449,60.57,74454.36,0.48,-0.02437,4e-05,1.20106]
[1779930096483,60.59,74457.59,0.48,-0.02425,4e-05,1.19619]
[1779930099503,60.59,74452.13,0.48,-0.02451,5e-05,1.2069]
[1779930104538,60.61,74456.3,0.48,-0.02435,4e-05,1.20026]
[1779930109574,60.62,74459.08,0.48,-0.02425,4e-05,1.19627]
[1779930111588,60.63,74454.47,0.48,-0.02447,5e-05,1.2052]
[1779930116623,60.64,74454.42,0.48,-0.0245,5e-05,1.20636]
[1779930119646,60.65,74448.68,0.48,-0.02477,5e-05,1.21763]
[1779930120651,60.65,74443.91,0.48,-0.02499,5e-05,1.22671]
[1779930123678,60.66,74450.53,0.48,-0.02471,5e-05,1.21494]
[1779930128713,60.67,74452.81,0.48,-0.02463,5e-05,1.21174]
[1779930133747,60.69,74453.68,0.48,-0.02461,5e-05,1.21115]
[1779930138782,60.7,74454.9,0.48,-0.02458,5e-05,1.20994]
[1779930142810,60.71,74443.54,0.48,-0.02512,5e-05,1.2319]
[1779930145831,60.72,74449.39,0.48,-0.02486,5e-05,1.2215]
[1779930150867,60.73,74450.58,0.48,-0.02483,5e-05,1.22025]
[1779930151873,60.73,74452.26,0.48,-0.02463,5e-05,1.2103]
[1779930155903,60.74,74456.91,0.48,-0.02444,5e-05,1.20256]
[1779930159931,60.76,74451.28,0.48,-0.02471,5e-05,1.21382]
[1779930163961,60.77,74456.39,0.48,-0.0245,5e-05,1.20519]
[1779930166981,60.77,74464.04,0.48,-0.02417,4e-05,1.1918]
[1779930172019,60.79,74466.71,0.48,-0.02408,4e-05,1.1881]
[1779930177053,60.81,74468.62,0.48,-0.02403,4e-05,1.18584]
[1779930182089,60.82,74466.15,0.48,-0.02417,4e-05,1.19152]
[1779930183100,60.83,74460.13,0.48,-0.02444,4e-05,1.20279]
[1779930184103,60.83,74446.54,0.48,-0.02506,5e-05,1.22822]
[1779930187125,60.83,74441.31,0.48,-0.02532,5e-05,1.23852]
[1779930190145,60.84,74445.72,0.48,-0.02513,5e-05,1.23072]
[1779930195183,60.85,74448.56,0.48,-0.02502,5e-05,1.22625]
[1779930198203,60.86,74453.42,0.48,-0.02481,5e-05,1.21772]
[1779930203564,60.87,74456.01,0.48,-0.02471,5e-05,1.21368]
[1779930210287,60.89,74456.53,0.48,-0.02472,5e-05,1.21427]
[1779930211564,60.89,74457.54,0.48,-0.02455,5e-05,1.20577]
[1779930217793,60.9,74458.96,0.48,-0.02451,5e-05,1.204]
[1779930220357,60.92,74464.86,0.48,-0.02426,4e-05,1.19401]
[1779930222371,60.92,74470.33,0.48,-0.02403,4e-05,1.1845]
[1779930227714,60.94,74471.41,0.48,-0.02401,4e-05,1.18351]
[1779930233456,60.96,74472.95,0.48,-0.02398,4e-05,1.18263]
[1779930238484,60.98,74476.23,0.48,-0.02387,4e-05,1.17791]
[1779930243523,60.99,74476.66,0.48,-0.02388,4e-05,1.17838]
[1779930248555,61.01,74476.88,0.48,-0.0239,4e-05,1.1792]
[1779930250568,61.02,74471.48,0.48,-0.02415,4e-05,1.18947]
[1779930255602,61.03,74470.38,0.48,-0.02423,4e-05,1.19258]
[1779930260638,61.05,74472.4,0.48,-0.02416,4e-05,1.19001]
[1779930265674,61.06,74472.67,0.48,-0.02418,4e-05,1.19063]
[1779930270708,61.07,74472.66,0.48,-0.02421,4e-05,1.19175]
[1779930275744,61.09,74472.35,0.48,-0.02411,4e-05,1.18648]
[1779930277762,61.1,74459.48,0.48,-0.0247,5e-05,1.21045]
[1779930278768,61.1,74453.85,0.48,-0.02496,5e-05,1.22104]
[1779930283803,61.11,74452.01,0.48,-0.02506,5e-05,1.22529]
[1779930288838,61.12,74450.52,0.48,-0.02515,5e-05,1.22885]
[1779930293875,61.13,74451.04,0.48,-0.02515,5e-05,1.22865]
[1779930298910,61.14,74451.34,0.48,-0.02515,5e-05,1.22888]
[1779930301932,61.14,74446.44,0.48,-0.02539,5e-05,1.23848]
[1779930305858,61.15,74443.08,0.48,-0.02555,5e-05,1.24517]
[1779930305962,61.15,74431.36,0.48,-0.02611,5e-05,1.26746]
[1779930306969,61.15,74417.71,0.48,-0.02676,5e-05,1.29373]
[1779930307976,61.15,74424.17,0.48,-0.02645,5e-05,1.28134]
[1779930308982,61.15,74432.3,0.48,-0.02607,5e-05,1.26587]
[1779930309718,61.15,74432.3,0.48,-0.02607,5e-05,1.26587]
[1779930309990,61.15,74433.96,0.48,-0.02599,5e-05,1.2628]
[1779930315026,61.16,74436.44,0.48,-0.02589,5e-05,1.2586]
[1779930318046,61.16,74428.71,0.48,-0.02626,5e-05,1.27361]
[1779930319055,61.17,74420.25,0.48,-0.02666,5e-05,1.28992]
[1779930321066,61.17,74414.68,0.48,-0.02694,5e-05,1.3008]
[1779930326102,61.17,74411.57,0.48,-0.02709,5e-05,1.30697]
[1779930331136,61.17,74408.74,0.48,-0.02709,5e-05,1.30521]
[1779930336171,61.17,74408.42,0.48,-0.02711,5e-05,1.30596]
[1779930341206,61.17,74405.64,0.48,-0.02725,5e-05,1.31149]
[1779930346242,61.17,74404.01,0.48,-0.02733,5e-05,1.31476]
[1779930351278,61.17,74404.59,0.48,-0.0273,5e-05,1.31366]
[1779930355316,61.17,74399.26,0.48,-0.02756,5e-05,1.32413]
[1779930360343,61.17,74402.19,0.48,-0.02742,5e-05,1.31834]
[1779930365376,61.17,74404.75,0.48,-0.02729,5e-05,1.3133]
[1779930370411,61.17,74408.71,0.48,-0.0271,5e-05,1.3056]
[1779930374438,61.17,74413.08,0.48,-0.02689,5e-05,1.29717]
[1779930379474,61.18,74414.04,0.48,-0.02684,5e-05,1.29545]
[1779930381487,61.18,74408.91,0.48,-0.02709,5e-05,1.30548]
[1779930384509,61.18,74413.69,0.48,-0.02686,5e-05,1.29625]
[1779930387255,61.18,74418.21,0.48,-0.02665,5e-05,1.28763]
[1779930390551,61.18,74423.29,0.48,-0.02641,5e-05,1.27801]
[1779930391558,61.18,74424.61,0.48,-0.0262,5e-05,1.26828]
[1779930397325,61.19,74428.96,0.48,-0.02601,5e-05,1.26052]
[1779930402639,61.2,74427.19,0.48,-0.02611,5e-05,1.26446]
[1779930407671,61.2,74428.19,0.48,-0.02607,5e-05,1.26302]
[1779930412706,61.21,74429.86,0.48,-0.02601,5e-05,1.26033]
[1779930417741,61.22,74433.53,0.48,-0.02585,5e-05,1.25391]
[1779930422780,61.22,74437.25,0.48,-0.02569,5e-05,1.24746]
[1779930427814,61.23,74439.24,0.48,-0.02561,5e-05,1.24433]
[1779930432849,61.24,74424.55,0.48,-0.02632,5e-05,1.27279]
[1779930433857,61.24,74416.74,0.48,-0.02669,5e-05,1.28785]
[1779930438893,61.24,74418.05,0.48,-0.02664,5e-05,1.28558]
[1779930442919,61.25,74427.67,0.48,-0.02618,5e-05,1.26738]
[1779930445944,61.25,74434.98,0.48,-0.02584,5e-05,1.25378]
[1779930446949,61.25,74440.53,0.48,-0.02559,5e-05,1.24343]
[1779930451984,61.26,74439.09,0.48,-0.02553,5e-05,1.23956]
[1779930457020,61.27,74438.38,0.48,-0.02558,5e-05,1.24154]
[1779930462053,61.28,74439.69,0.48,-0.02553,5e-05,1.23976]
[1779930464067,61.28,74432.19,0.48,-0.02589,5e-05,1.25414]
[1779930465076,61.28,74426.05,0.48,-0.02618,5e-05,1.2659]
[1779930466082,61.28,74430.52,0.48,-0.02597,5e-05,1.25751]
[1779930470110,61.29,74435.1,0.48,-0.02577,5e-05,1.24931]
[1779930475147,61.3,74434.52,0.48,-0.02581,5e-05,1.251]
[1779930476153,61.3,74428.41,0.48,-0.0261,5e-05,1.26268]
[1779930481187,61.3,74426.69,0.48,-0.02619,5e-05,1.26641]
[1779930486221,61.31,74425.02,0.48,-0.02629,5e-05,1.27002]
[1779930491258,61.31,74428.57,0.48,-0.02613,5e-05,1.26369]
[1779930496292,61.32,74427.39,0.48,-0.02619,5e-05,1.26638]
[1779930500320,61.32,74421.37,0.48,-0.02649,5e-05,1.2782]
[1779930503341,61.33,74416.98,0.48,-0.0267,5e-05,1.2868]
[1779930508376,61.33,74416.66,0.48,-0.02673,5e-05,1.28766]
[1779930511398,61.33,74418.12,0.48,-0.02652,5e-05,1.27766]
[1779930516433,61.34,74417.98,0.48,-0.02653,5e-05,1.27822]
[1779930521470,61.34,74416.04,0.48,-0.02663,5e-05,1.28224]
[1779930526503,61.34,74417.31,0.48,-0.02658,5e-05,1.28008]
[1779930531537,61.35,74417.26,0.48,-0.02659,5e-05,1.28047]
[1779930536572,61.35,74416.93,0.48,-0.02661,5e-05,1.28138]
[1779930541610,61.35,74416.19,0.48,-0.02665,5e-05,1.28309]
[1779930546644,61.36,74415.65,0.48,-0.02668,5e-05,1.28439]
[1779930552686,61.36,74415.65,0.48,-0.02669,5e-05,1.2847]
[1779930558458,61.36,74417.93,0.48,-0.02659,5e-05,1.28061]
[1779930563763,61.37,74410.77,0.48,-0.02694,5e-05,1.29469]
[1779930566335,61.37,74400.8,0.48,-0.02743,5e-05,1.31418]
[1779930568528,61.37,74380.86,0.48,-0.02843,5e-05,1.35361]
[1779930573836,61.36,74378.74,0.48,-0.02838,5e-05,1.34987]
[1779930578869,61.36,74378.14,0.48,-0.02841,5e-05,1.35077]
[1779930582897,61.36,74386.25,0.48,-0.02799,5e-05,1.33442]
[1779930583907,61.36,74394.48,0.48,-0.02758,5e-05,1.31818]
[1779930588938,61.36,74393.93,0.48,-0.0276,5e-05,1.31926]
[1779930593974,61.36,74393.11,0.48,-0.02765,5e-05,1.32086]
[1779930599009,61.36,74393.48,0.48,-0.02763,5e-05,1.32013]
[1779930604046,61.36,74393.55,0.48,-0.02762,5e-05,1.32]
[1779930609080,61.36,74392.85,0.48,-0.02766,5e-05,1.32137]
[1779930614114,61.36,74391.51,0.48,-0.02772,5e-05,1.32399]
[1779930619149,61.36,74390.59,0.48,-0.02777,5e-05,1.32577]
[1779930624185,61.36,74391.83,0.48,-0.02771,5e-05,1.32328]
[1779930629221,61.36,74392.89,0.48,-0.02765,5e-05,1.32117]
[1779930631237,61.36,74395.64,0.48,-0.02737,5e-05,1.30831]
[1779930632244,61.36,74408.61,0.48,-0.02673,5e-05,1.28317]
[1779930633248,61.36,74414.71,0.48,-0.02644,5e-05,1.27152]
[1779930638283,61.36,74415.09,0.48,-0.02643,5e-05,1.27118]
[1779930643319,61.37,74411.64,0.48,-0.02661,5e-05,1.27818]
[1779930648354,61.37,74414.24,0.48,-0.02649,5e-05,1.27354]
[1779930653388,61.38,74411.74,0.48,-0.02662,5e-05,1.27869]
[1779930658424,61.38,74412.04,0.48,-0.02662,5e-05,1.27845]
[1779930663458,61.39,74414.21,0.48,-0.02652,5e-05,1.27464]
[1779930667490,61.39,74405.86,0.48,-0.02693,5e-05,1.29099]
[1779930672522,61.39,74404.36,0.48,-0.02701,5e-05,1.29412]
[1779930677557,61.39,74401.56,0.48,-0.02715,5e-05,1.2997]
[1779930682592,61.39,74395.56,0.48,-0.02745,5e-05,1.31153]
[1779930684607,61.39,74385.53,0.48,-0.02795,5e-05,1.33128]
[1779930685615,61.39,74380.41,0.48,-0.02821,5e-05,1.34142]
[1779930686621,61.39,74375.81,0.48,-0.02844,5e-05,1.35056]
[1779930687629,61.39,74370.84,0.48,-0.0287,5e-05,1.36047]
[1779930692664,61.39,74369.77,0.48,-0.02859,5e-05,1.35457]
[1779930697704,61.38,74373.44,0.48,-0.02839,5e-05,1.34688]
[1779930698708,61.38,74378.61,0.48,-0.02813,5e-05,1.33651]
[1779930699714,61.38,74387.9,0.48,-0.02766,5e-05,1.31809]
[1779930704751,61.38,74387.47,0.48,-0.02768,5e-05,1.31886]
[1779930706764,61.38,74393.17,0.48,-0.02739,5e-05,1.30766]
[1779930709515,61.38,74400.3,0.48,-0.02704,5e-05,1.29379]
[1779930711803,61.38,74406.9,0.48,-0.02672,5e-05,1.28108]
[1779930716836,61.39,74408.35,0.48,-0.02666,5e-05,1.27858]
[1779930721872,61.39,74408.75,0.48,-0.02665,5e-05,1.2781]
[1779930726907,61.39,74407.32,0.48,-0.02672,5e-05,1.28115]
[1779930731944,61.4,74405.93,0.48,-0.0268,5e-05,1.2841]
[1779930736299,61.4,74398.8,0.48,-0.02715,5e-05,1.29816]
[1779930739729,61.4,74393.87,0.48,-0.0274,5e-05,1.30783]
[1779930742016,61.4,74389.06,0.48,-0.02764,5e-05,1.31728]
[1779930747049,61.4,74386.36,0.48,-0.02777,5e-05,1.32252]
[1779930751078,61.4,74388.68,0.48,-0.02751,5e-05,1.31041]
[1779930756112,61.4,74386.94,0.48,-0.02759,5e-05,1.31381]
[1779930761147,61.4,74387.3,0.48,-0.02757,5e-05,1.3131]
[1779930766182,61.4,74386.91,0.48,-0.02759,5e-05,1.31385]
[1779930771218,61.4,74387.16,0.48,-0.02758,5e-05,1.31334]
[1779930776252,61.4,74386.71,0.48,-0.0276,5e-05,1.31421]
[1779930781288,61.4,74388.46,0.48,-0.02752,5e-05,1.31078]
[1779930786324,61.4,74388.09,0.48,-0.02753,5e-05,1.31152]
[1779930789345,61.4,74382.88,0.48,-0.02779,5e-05,1.32176]
[1779930790354,61.4,74371.51,0.48,-0.02837,5e-05,1.34428]
[1779930794389,61.39,74366.53,0.48,-0.02862,5e-05,1.35402]
[1779930795391,61.39,74362.09,0.48,-0.02885,5e-05,1.36287]
[1779930798412,61.39,74356.91,0.48,-0.02911,5e-05,1.37305]
[1779930799419,61.37,74351.33,0.48,-0.02937,5e-05,1.38319]
[1779930804454,61.3,74350.33,0.48,-0.02927,5e-05,1.37928]
[1779930809489,61.24,74348.07,0.48,-0.02927,5e-05,1.37923]
[1779930811504,61.24,74348.94,0.48,-0.02907,5e-05,1.36954]
[1779930816539,61.18,74345.13,0.48,-0.02915,5e-05,1.37282]
[1779930821574,61.18,74347.63,0.48,-0.02901,5e-05,1.36725]
[1779930826610,61.17,74348.0,0.48,-0.02898,5e-05,1.36603]
[1779930831644,61.16,74345.63,0.48,-0.02909,5e-05,1.37037]
[1779930836679,61.16,74345.06,0.48,-0.02911,5e-05,1.37104]
[1779930840725,61.15,74349.52,0.48,-0.02886,5e-05,1.36163]
[1779930842732,61.15,74355.21,0.48,-0.02856,5e-05,1.34998]
[1779930847768,61.15,74358.65,0.48,-0.02838,5e-05,1.34281]
[1779930852806,61.15,74363.82,0.48,-0.02811,5e-05,1.33225]
[1779930858846,61.14,74362.98,0.48,-0.02815,5e-05,1.33378]
[1779930865895,61.14,74362.53,0.48,-0.02817,5e-05,1.33452]
[1779930871937,61.14,74361.29,0.48,-0.02808,5e-05,1.32928]
[1779930876977,61.14,74356.94,0.48,-0.0283,5e-05,1.33789]
[1779930882012,61.14,74359.16,0.48,-0.02818,5e-05,1.33335]
[1779930887047,61.14,74359.45,0.48,-0.02816,5e-05,1.3327]
[1779930892084,61.14,74359.03,0.48,-0.02818,5e-05,1.33347]
[1779930894098,61.14,74363.47,0.48,-0.02796,5e-05,1.32459]
[1779930899132,61.14,74362.19,0.48,-0.02802,5e-05,1.32715]
[1779930904167,61.14,74362.75,0.48,-0.02799,5e-05,1.32603]
[1779930908195,61.14,74357.85,0.48,-0.02824,5e-05,1.33581]
[1779930913236,61.13,74358.42,0.48,-0.02821,5e-05,1.33457]
[1779930914244,61.13,74350.71,0.48,-0.02861,5e-05,1.35001]
[1779930915250,61.13,74343.32,0.48,-0.02899,5e-05,1.3649]
[1779930920299,61.13,74342.78,0.48,-0.02901,5e-05,1.36569]
[1779930922300,61.13,74337.32,0.48,-0.0293,5e-05,1.37666]
[1779930927337,61.12,74336.38,0.48,-0.02933,5e-05,1.37811]
[1779930932373,61.12,74337.41,0.48,-0.02911,5e-05,1.36782]
[1779930935394,61.11,74327.23,0.48,-0.02965,5e-05,1.38843]
[1779930936399,61.11,74322.78,0.48,-0.02988,5e-05,1.39739]
[1779930939421,61.1,74313.97,0.48,-0.03035,5e-05,1.4153]
[1779930944455,61.09,74312.48,0.48,-0.03041,5e-05,1.41764]
[1779930949490,61.09,74311.67,0.48,-0.03043,5e-05,1.41858]
[1779930951504,61.08,74315.93,0.48,-0.03019,5e-05,1.40939]
[1779930953518,61.08,74320.6,0.48,-0.02993,5e-05,1.39944]
[1779930958554,61.07,74319.07,0.48,-0.03,5e-05,1.40201]
[1779930960570,61.07,74313.29,0.48,-0.03031,5e-05,1.41378]
[1779930964595,61.06,74317.76,0.48,-0.03005,5e-05,1.40394]
[1779930969630,61.05,74320.71,0.48,-0.02988,5e-05,1.39728]
[1779930972652,61.05,74325.84,0.48,-0.0296,5e-05,1.3864]
[1779930977686,61.05,74325.9,0.48,-0.02958,5e-05,1.38586]
[1779930982722,61.04,74321.95,0.48,-0.02978,5e-05,1.39357]
[1779930983730,61.05,74315.12,0.48,-0.03016,5e-05,1.40814]
[1779930985743,61.05,74310.05,0.48,-0.03046,5e-05,1.4195]
[1779930990780,61.07,74306.91,0.48,-0.03066,6e-05,1.4274]
[1779930992794,61.07,74308.2,0.48,-0.03043,5e-05,1.4165]
[1779930997835,61.06,74306.84,0.48,-0.03048,5e-05,1.41866]
[1779930999848,61.06,74302.36,0.48,-0.03072,6e-05,1.42778]
[1779931001968,61.05,74301.84,0.48,-0.03075,6e-05,1.42872]
[1779931001971,61.05,74273.25,0.48,-0.03236,6e-05,1.48973]
[1779931003881,61.05,74266.71,0.48,-0.03274,6e-05,1.50408]
[1779931004889,61.05,74254.31,0.48,-0.03346,6e-05,1.53108]
[1779931005685,61.05,74254.31,0.48,-0.03346,6e-05,1.53108]
[1779931005896,61.01,74252.54,0.48,-0.03348,6e-05,1.53176]
[1779931010933,60.86,74254.33,0.48,-0.03304,6e-05,1.5151]
[1779931015967,60.84,74254.7,0.48,-0.03298,6e-05,1.51281]
[1779931021002,60.85,74256.36,0.48,-0.0329,6e-05,1.50979]
[1779931026044,60.86,74252.71,0.48,-0.03313,6e-05,1.51846]
[1779931027047,60.85,74241.81,0.48,-0.03377,6e-05,1.54237]
[1779931028058,60.81,74234.64,0.48,-0.03411,6e-05,1.55503]
[1779931029060,60.77,74244.2,0.48,-0.03344,6e-05,1.53009]
[1779931034095,60.76,74242.98,0.48,-0.03348,6e-05,1.53176]
[1779931038124,60.75,74232.07,0.48,-0.03412,6e-05,1.55545]
[1779931039131,60.77,74224.8,0.48,-0.03461,6e-05,1.57371]
[1779931040137,60.79,74219.58,0.48,-0.03498,6e-05,1.58712]
[1779931041200,60.8,74216.71,0.48,-0.03519,6e-05,1.59499]
[1779931042152,60.82,74204.1,0.48,-0.03601,6e-05,1.62522]
[1779931042885,60.82,74204.1,0.48,-0.03601,6e-05,1.62522]
[1779931042986,60.82,74198.73,0.48,-0.03637,6e-05,1.63838]
[1779931046779,60.84,74201.2,0.48,-0.03624,6e-05,1.63356]
[1779931046876,60.85,74205.34,0.48,-0.036,6e-05,1.62495]
[1779931048621,60.85,74206.09,0.48,-0.03597,6e-05,1.62386]
[1779931048724,60.86,74207.14,0.48,-0.03593,6e-05,1.62209]
[1779931051942,60.87,74214.87,0.48,-0.03528,6e-05,1.59618]
[1779931053513,60.87,74214.87,0.48,-0.03528,6e-05,1.59618]
[1779931053589,60.87,74217.26,0.48,-0.03513,6e-05,1.59093]
[1779931056270,60.87,74224.56,0.48,-0.03469,6e-05,1.57455]
[1779931059295,60.86,74228.81,0.48,-0.0344,6e-05,1.56382]
[1779931062012,60.85,74238.12,0.48,-0.03381,6e-05,1.54184]
[1779931065340,60.83,74222.99,0.48,-0.0347,6e-05,1.57492]
[1779931066347,60.83,74214.82,0.48,-0.03519,6e-05,1.59315]
[1779931067246,60.83,74214.82,0.48,-0.03519,6e-05,1.59315]
[1779931067316,60.83,74214.82,0.48,-0.03519,6e-05,1.59315]
[1779931069123,60.82,74213.22,0.48,-0.03528,6e-05,1.5964]
[1779931068372,60.83,74207.42,0.48,-0.03565,6e-05,1.60984]
[1779931069378,60.83,74195.52,0.48,-0.03641,6e-05,1.63752]
[1779931070387,60.83,74181.64,0.48,-0.03731,7e-05,1.67056]
[1779931072107,60.71,74164.76,0.48,-0.03814,7e-05,1.70044]
[1779931073417,60.71,74151.08,0.48,-0.03906,7e-05,1.7334]
[1779931074533,60.71,74129.59,0.48,-0.04054,7e-05,1.78604]
[1779931075467,60.71,74107.01,0.48,-0.04215,7e-05,1.84261]
[1779931076771,60.71,74107.01,0.48,-0.04215,7e-05,1.84261]
[1779931076834,60.71,74073.95,0.48,-0.04459,8e-05,1.92738]
[1779931077956,60.71,74073.95,0.48,-0.04459,8e-05,1.92738]
[1779931077973,60.7,74063.12,0.48,-0.04537,8e-05,1.95449]
[1779931080142,60.7,74063.14,0.48,-0.04537,8e-05,1.95444]
[1779931080672,60.69,74061.23,0.48,-0.04551,8e-05,1.95901]
[1779931080709,60.69,74051.58,0.48,-0.04624,8e-05,1.98408]
[1779931082221,60.67,74043.66,0.48,-0.04683,8e-05,2.00421]
[1779931083552,60.67,74073.99,0.48,-0.04448,8e-05,1.92353]
[1779931084529,60.67,74073.99,0.48,-0.04448,8e-05,1.92353]
[1779931084573,60.62,74086.88,0.48,-0.04339,7e-05,1.88602]
[1779931085353,60.62,74086.88,0.48,-0.04339,7e-05,1.88602]
[1779931085561,60.62,74086.88,0.48,-0.04338,7e-05,1.88568]
[1779931086574,60.62,74091.7,0.48,-0.04302,7e-05,1.87295]
[1779931087574,60.61,74099.15,0.48,-0.04246,7e-05,1.85358]
[1779931089592,60.6,74105.26,0.48,-0.042,7e-05,1.83748]
[1779931091605,60.6,74119.93,0.48,-0.04094,7e-05,1.80006]
[1779931092611,60.6,74135.41,0.48,-0.03985,7e-05,1.76148]
[1779931093618,60.59,74154.93,0.48,-0.03852,7e-05,1.71374]
[1779931094650,60.59,74166.68,0.48,-0.03773,7e-05,1.68545]
[1779931096718,60.59,74184.62,0.48,-0.03654,6e-05,1.64241]
[1779931099667,60.58,74191.36,0.48,-0.03609,6e-05,1.62566]
[1779931100675,60.57,74198.36,0.48,-0.03563,6e-05,1.60895]
[1779931101685,60.56,74202.53,0.48,-0.03534,6e-05,1.59846]
[1779931105196,60.55,74205.58,0.48,-0.03513,6e-05,1.59062]
[1779931104836,60.55,74213.01,0.48,-0.03466,6e-05,1.57324]
[1779931105712,60.55,74213.01,0.48,-0.03466,6e-05,1.57324]
[1779931110746,60.52,74226.17,0.48,-0.03381,6e-05,1.54157]
[1779931111755,60.52,74227.65,0.48,-0.03354,6e-05,1.52967]
[1779931112761,60.52,74223.11,0.48,-0.0338,6e-05,1.53952]
[1779931115046,60.51,74239.29,0.48,-0.03282,6e-05,1.50283]
[1779931115559,60.51,74239.29,0.48,-0.03282,6e-05,1.50283]
[1779931115784,60.5,74239.58,0.48,-0.03279,6e-05,1.50189]
[1779931117171,60.5,74239.58,0.48,-0.03279,6e-05,1.50189]
[1779931117247,60.5,74252.06,0.48,-0.03205,6e-05,1.47403]
[1779931118803,60.5,74258.38,0.48,-0.03168,6e-05,1.46008]
[1779931119811,60.49,74262.71,0.48,-0.03143,6e-05,1.45054]
[1779931124845,60.48,74267.63,0.48,-0.03113,6e-05,1.43916]
[1779931126858,60.48,74258.89,0.48,-0.03162,6e-05,1.45766]
[1779931127865,60.48,74253.51,0.48,-0.03192,6e-05,1.46914]
[1779931130887,60.47,74247.52,0.48,-0.03225,6e-05,1.48157]
[1779931135921,60.46,74251.37,0.48,-0.032,6e-05,1.47206]
[1779931140957,60.44,74250.37,0.48,-0.03203,6e-05,1.47317]
[1779931143990,60.44,74235.01,0.48,-0.03291,6e-05,1.50627]
[1779931147003,60.43,74229.57,0.48,-0.03321,6e-05,1.51753]
[1779931148014,60.42,74236.42,0.48,-0.0328,6e-05,1.50203]
[1779931151032,60.41,74242.43,0.48,-0.03243,6e-05,1.48801]
[1779931154069,60.4,74259.75,0.48,-0.03141,6e-05,1.44958]
[1779931157093,60.4,74265.13,0.48,-0.03109,6e-05,1.43752]
[1779931159106,60.4,74271.1,0.48,-0.03074,6e-05,1.42448]
[1779931163144,60.39,74263.33,0.48,-0.03116,6e-05,1.44043]
[1779931167162,60.38,74258.66,0.48,-0.03142,6e-05,1.45]
[1779931168172,60.38,74246.03,0.48,-0.03214,6e-05,1.4771]
[1779931172201,60.37,74252.0,0.48,-0.0316,6e-05,1.45518]
[1779931173204,60.36,74256.54,0.48,-0.03134,6e-05,1.44519]
[1779931178239,60.36,74254.71,0.48,-0.03142,6e-05,1.44834]
[1779931182267,60.35,74248.99,0.48,-0.03173,6e-05,1.46007]
[1779931186298,60.34,74232.97,0.48,-0.03265,6e-05,1.49442]
[1779931187304,60.34,74223.22,0.48,-0.03322,6e-05,1.51582]
[1779931190325,60.33,74218.4,0.48,-0.03349,6e-05,1.52578]
[1779931193348,60.31,74225.72,0.48,-0.03303,6e-05,1.50855]
[1779931198383,60.3,74227.29,0.48,-0.0329,6e-05,1.5037]
[1779931203091,60.29,74234.4,0.48,-0.03245,6e-05,1.48695]
[1779931206440,60.28,74228.01,0.48,-0.0328,6e-05,1.50016]
[1779931211477,60.26,74224.12,0.48,-0.033,6e-05,1.50753]
[1779931216521,60.24,74217.74,0.48,-0.03335,6e-05,1.52047]
[1779931217530,60.24,74211.91,0.48,-0.03369,6e-05,1.53329]
[1779931218533,60.24,74204.47,0.48,-0.03414,6e-05,1.54981]
[1779931223567,60.22,74206.02,0.48,-0.034,6e-05,1.54463]
[1779931225581,60.21,74201.78,0.48,-0.03424,6e-05,1.5536]
[1779931228605,60.2,74197.13,0.48,-0.0345,6e-05,1.56316]
[1779931229612,60.19,74202.49,0.48,-0.03416,6e-05,1.55058]
[1779931231626,60.19,74207.16,0.48,-0.03369,6e-05,1.53104]
[1779931233304,60.18,74212.78,0.48,-0.03333,6e-05,1.51777]
[1779931235654,60.17,74219.26,0.48,-0.03293,6e-05,1.50273]
[1779931239681,60.16,74214.66,0.48,-0.03318,6e-05,1.51196]
[1779931245187,60.15,74217.16,0.48,-0.033,6e-05,1.5053]
[1779931247738,60.13,74200.97,0.48,-0.03395,6e-05,1.54064]
[1779931253449,60.11,74204.38,0.48,-0.03369,6e-05,1.53107]
[1779931256802,60.1,74213.26,0.48,-0.03313,6e-05,1.51024]
[1779931261884,60.09,74210.74,0.48,-0.03325,6e-05,1.51456]
[1779931262848,60.08,74206.41,0.48,-0.03349,6e-05,1.52374]
[1779931267882,60.07,74206.83,0.48,-0.03344,6e-05,1.52166]
[1779931273591,60.05,74203.84,0.48,-0.03357,6e-05,1.52666]
[1779931275941,60.04,74199.51,0.48,-0.03382,6e-05,1.53585]
[1779931277954,60.03,74194.22,0.48,-0.03413,6e-05,1.54723]
[1779931283007,60.01,74194.03,0.48,-0.0341,6e-05,1.54601]
[1779931285013,60.0,74201.52,0.48,-0.03362,6e-05,1.52838]
[1779931290049,59.99,74198.48,0.48,-0.03377,6e-05,1.53375]
[1779931295085,59.97,74198.13,0.48,-0.03358,6e-05,1.52477]
[1779931300123,59.95,74201.95,0.48,-0.03331,6e-05,1.51477]
[1779931305157,59.94,74201.1,0.48,-0.03332,6e-05,1.51535]
[1779931308178,59.93,74193.34,0.48,-0.03378,6e-05,1.53208]
[1779931311466,59.92,74155.89,0.48,-0.03611,6e-05,1.61778]
[1779931311925,59.92,74155.89,0.48,-0.03611,6e-05,1.61778]
[1779931312209,59.91,74155.89,0.48,-0.03609,6e-05,1.61701]
[1779931313214,59.91,74148.5,0.48,-0.03657,7e-05,1.63449]
[1779931317118,59.89,74147.41,0.48,-0.03661,7e-05,1.63568]
[1779931317242,59.89,74147.6,0.48,-0.03658,7e-05,1.63476]
[1779931322278,59.86,74151.0,0.48,-0.0363,7e-05,1.62436]
[1779931325298,59.84,74164.51,0.48,-0.03539,6e-05,1.59127]
[1779931327319,59.83,74169.22,0.48,-0.03507,6e-05,1.57951]
[1779931328322,59.82,74174.05,0.48,-0.03474,6e-05,1.56758]
[1779931333354,59.81,74175.35,0.48,-0.03462,6e-05,1.56315]
[1779931334361,59.8,74181.32,0.48,-0.03423,6e-05,1.54873]
[1779931335369,59.8,74189.21,0.48,-0.03374,6e-05,1.53073]
[1779931337383,59.79,74194.99,0.48,-0.03336,6e-05,1.51673]
[1779931342417,59.77,74193.22,0.48,-0.03344,6e-05,1.51936]
[1779931347452,59.76,74196.7,0.48,-0.03319,6e-05,1.51013]
[1779931351482,59.74,74199.61,0.48,-0.03282,6e-05,1.49437]
[1779931354502,59.74,74208.21,0.48,-0.03228,6e-05,1.4745]
[1779931355510,59.73,74213.77,0.48,-0.03195,6e-05,1.46201]
[1779931358539,59.73,74220.19,0.48,-0.03156,6e-05,1.44738]
[1779931359549,59.73,74225.34,0.48,-0.03126,6e-05,1.43614]
[1779931359620,59.73,74225.34,0.48,-0.03126,6e-05,1.43614]
[1779931360563,59.73,74237.08,0.48,-0.03058,6e-05,1.4106]
[1779931361559,59.72,74242.65,0.48,-0.03026,6e-05,1.39844]
[1779931361953,59.72,74242.65,0.48,-0.03026,6e-05,1.39844]
[1779931362567,59.72,74244.43,0.48,-0.03016,6e-05,1.39457]
[1779931364581,59.72,74239.93,0.48,-0.03041,6e-05,1.40404]
[1779931366594,59.72,74245.37,0.48,-0.0301,6e-05,1.39227]
[1779931369615,59.72,74250.52,0.48,-0.02981,6e-05,1.38116]
[1779931374348,59.71,74259.79,0.48,-0.02929,5e-05,1.36149]
[1779931376664,59.71,74264.53,0.48,-0.02903,5e-05,1.35155]
[1779931381703,59.71,74267.89,0.48,-0.02885,5e-05,1.34463]
[1779931382708,59.71,74260.58,0.48,-0.02925,5e-05,1.35988]
[1779931384424,59.71,74253.08,0.48,-0.02966,6e-05,1.37561]
[1779931385733,59.71,74260.58,0.48,-0.02925,5e-05,1.35981]
[1779931390768,59.71,74260.73,0.48,-0.02924,5e-05,1.35946]
[1779931392781,59.71,74265.75,0.48,-0.02897,5e-05,1.34898]
[1779931395802,59.71,74274.44,0.48,-0.0285,5e-05,1.33104]
[1779931396810,59.71,74285.88,0.48,-0.0279,5e-05,1.30766]
[1779931398824,59.72,74294.61,0.48,-0.02744,5e-05,1.29016]
[1779931399831,59.72,74299.63,0.48,-0.02719,5e-05,1.28019]
[1779931404866,59.72,74301.37,0.48,-0.0271,5e-05,1.27683]
[1779931407891,59.72,74310.36,0.48,-0.02664,5e-05,1.25895]
[1779931409070,59.72,74310.36,0.48,-0.02664,5e-05,1.25895]
[1779931409148,59.72,74322.28,0.48,-0.02605,5e-05,1.23554]
[1779931410912,59.72,74328.75,0.48,-0.02573,5e-05,1.22296]
[1779931411726,59.72,74328.75,0.48,-0.02573,5e-05,1.22296]
[1779931412135,59.72,74333.25,0.48,-0.02536,5e-05,1.20698]
[1779931414646,59.72,74357.29,0.48,-0.02422,5e-05,1.16149]
[1779931415950,59.72,74362.11,0.48,-0.02399,5e-05,1.15253]
[1779931416960,59.72,74370.24,0.48,-0.02362,5e-05,1.13753]
[1779931419980,59.72,74376.78,0.48,-0.02332,5e-05,1.12557]
[1779931425028,59.72,74389.78,0.48,-0.02274,4e-05,1.10207]
[1779931430055,59.72,74394.52,0.48,-0.02253,4e-05,1.0936]
[1779931433077,59.72,74384.2,0.48,-0.02299,4e-05,1.11211]
[1779931435090,59.72,74389.63,0.48,-0.02275,4e-05,1.10234]
[1779931438124,59.72,74385.15,0.48,-0.02295,4e-05,1.1104]
[1779931442147,59.72,74390.4,0.48,-0.02271,4e-05,1.10096]
[1779931444362,59.72,74391.31,0.48,-0.02267,4e-05,1.09933]
[1779931444380,59.72,74403.35,0.48,-0.02215,4e-05,1.07795]
[1779931446166,59.72,74403.35,0.48,-0.02215,4e-05,1.07795]
[1779931446246,59.72,74418.09,0.48,-0.02152,4e-05,1.05219]
[1779931452221,59.72,74409.81,0.48,-0.02187,4e-05,1.0666]
[1779931453229,59.72,74405.16,0.48,-0.02207,4e-05,1.07476]
[1779931456249,59.72,74398.38,0.48,-0.02236,4e-05,1.08674]
[1779931457260,59.72,74393.42,0.48,-0.02258,4e-05,1.09556]
[1779931458261,59.72,74388.89,0.48,-0.02278,4e-05,1.10367]
[1779931463325,59.72,74382.28,0.48,-0.02308,4e-05,1.11558]
[1779931468359,59.72,74383.07,0.48,-0.02304,4e-05,1.11415]
[1779931471380,59.72,74384.18,0.48,-0.02285,4e-05,1.1052]
[1779931473394,59.72,74390.36,0.48,-0.02258,4e-05,1.09413]
[1779931478429,59.72,74388.31,0.48,-0.02267,4e-05,1.0978]
[1779931481147,59.72,74387.97,0.48,-0.02269,4e-05,1.0984]
[1779931481451,59.72,74386.3,0.48,-0.02276,4e-05,1.1014]
[1779931484494,59.72,74380.83,0.48,-0.023,4e-05,1.11124]
[1779931490535,59.72,74378.71,0.48,-0.0231,4e-05,1.11508]
[1779931495573,59.72,74377.9,0.48,-0.02314,4e-05,1.11654]
[1779931496577,59.72,74372.67,0.48,-0.02337,5e-05,1.12605]
[1779931497584,59.72,74361.65,0.48,-0.02388,5e-05,1.14629]
[1779931499602,59.72,74353.46,0.48,-0.02426,5e-05,1.1615]
[1779931501444,59.72,74350.62,0.48,-0.02439,5e-05,1.16681]
[1779931501612,59.72,74349.24,0.48,-0.02445,5e-05,1.1694]
[1779931506648,59.72,74352.23,0.48,-0.02431,5e-05,1.1638]
[1779931507308,59.72,74352.23,0.48,-0.02431,5e-05,1.1638]
[1779931507654,59.72,74353.27,0.48,-0.02427,5e-05,1.16186]
[1779931512689,59.72,74357.51,0.48,-0.02407,5e-05,1.15396]
[1779931514704,59.72,74362.61,0.48,-0.02383,5e-05,1.14451]
[1779931515710,59.72,74357.78,0.48,-0.02406,5e-05,1.15346]
[1779931520745,59.72,74354.48,0.48,-0.02421,5e-05,1.1596]
[1779931522760,59.72,74359.34,0.48,-0.02398,5e-05,1.15056]
[1779931525780,59.72,74354.67,0.48,-0.0242,5e-05,1.15924]
[1779931530815,59.72,74354.1,0.48,-0.02423,5e-05,1.16031]
[1779931535855,59.72,74353.97,0.48,-0.02409,5e-05,1.15341]
[1779931536861,59.72,74343.78,0.48,-0.02457,5e-05,1.17247]
[1779931537868,59.72,74334.33,0.48,-0.02502,5e-05,1.19036]
[1779931542903,59.72,74337.93,0.48,-0.02485,5e-05,1.18352]
[1779931543911,59.72,74342.77,0.48,-0.02462,5e-05,1.17438]
[1779931545577,59.72,74335.74,0.48,-0.02495,5e-05,1.18768]
[1779931546932,59.72,74327.18,0.48,-0.02537,5e-05,1.20402]
[1779931551967,59.72,74325.59,0.48,-0.02545,5e-05,1.20708]
[1779931555647,59.72,74320.61,0.48,-0.02569,5e-05,1.21668]
[1779931561033,59.72,74318.05,0.48,-0.02582,5e-05,1.22164]
[1779931563045,59.72,74310.55,0.48,-0.02619,5e-05,1.23626]
[1779931568083,59.72,74313.74,0.48,-0.02603,5e-05,1.23003]
[1779931573122,59.72,74308.44,0.48,-0.02629,5e-05,1.24039]
[1779931575790,59.72,74302.06,0.48,-0.02662,5e-05,1.25296]
[1779931581172,59.73,74299.73,0.48,-0.02675,5e-05,1.25821]
[1779931585869,59.74,74298.18,0.48,-0.02685,5e-05,1.2619]
[1779931586207,59.74,74296.8,0.48,-0.02692,5e-05,1.26479]
[1779931587213,59.74,74288.16,0.48,-0.02737,5e-05,1.28222]
[1779931588235,59.74,74279.45,0.48,-0.02783,5e-05,1.29993]
[1779931591244,59.74,74281.39,0.48,-0.02758,5e-05,1.28863]
[1779931596278,59.75,74281.79,0.48,-0.02757,5e-05,1.28833]
[1779931601313,59.76,74282.18,0.48,-0.02756,5e-05,1.28805]
[1779931606348,59.76,74281.63,0.48,-0.0276,5e-05,1.28967]
[1779931608363,59.77,74274.99,0.48,-0.02796,5e-05,1.30332]
[1779931609371,59.77,74270.28,0.48,-0.02821,5e-05,1.31301]
[1779931614405,59.77,74270.07,0.48,-0.02823,5e-05,1.31377]
[1779931616420,59.77,74263.67,0.48,-0.02858,5e-05,1.32705]
[1779931618435,59.77,74257.88,0.48,-0.02889,5e-05,1.33911]
[1779931622478,59.77,74253.31,0.48,-0.02914,5e-05,1.34872]
[1779931623486,59.77,74244.69,0.48,-0.02962,6e-05,1.3668]
[1779931628533,59.77,74241.07,0.48,-0.02982,6e-05,1.37434]
[1779931630547,59.77,74226.36,0.48,-0.03065,6e-05,1.40564]
[1779931631554,59.77,74219.82,0.48,-0.03102,6e-05,1.41967]
[1779931634576,59.77,74213.61,0.48,-0.03137,6e-05,1.43285]
[1779931639611,59.76,74210.28,0.48,-0.03155,6e-05,1.43951]
[1779931641625,59.76,74217.56,0.48,-0.03112,6e-05,1.42339]
[1779931644653,59.75,74211.56,0.48,-0.03146,6e-05,1.43611]
[1779931647674,59.75,74217.29,0.48,-0.03112,6e-05,1.42327]
[1779931648683,59.75,74233.16,0.48,-0.03021,6e-05,1.38903]
[1779931650695,59.75,74240.18,0.48,-0.02981,6e-05,1.37403]
[1779931655730,59.74,74238.18,0.48,-0.02976,6e-05,1.37021]
[1779931660766,59.74,74238.55,0.48,-0.02973,6e-05,1.36931]
[1779931663786,59.74,74244.15,0.48,-0.02942,6e-05,1.35746]
[1779931668821,59.74,74244.32,0.48,-0.02941,6e-05,1.35708]
[1779931672868,59.74,74235.44,0.48,-0.0299,6e-05,1.37579]
[1779931673870,59.74,74227.81,0.48,-0.03033,6e-05,1.392]
[1779931676891,59.74,74218.34,0.48,-0.03087,6e-05,1.41218]
[1779931677898,59.74,74214.05,0.48,-0.03112,6e-05,1.42138]
[1779931681926,59.73,74209.16,0.48,-0.03139,6e-05,1.43158]
[1779931682767,59.73,74209.16,0.48,-0.03139,6e-05,1.43158]
[1779931682934,59.73,74185.38,0.48,-0.0328,6e-05,1.484]
[1779931683763,59.73,74185.38,0.48,-0.0328,6e-05,1.484]
[1779931683942,59.73,74181.55,0.48,-0.03303,6e-05,1.49238]
[1779931684948,59.73,74174.31,0.48,-0.03346,6e-05,1.50849]
[1779931685957,59.72,74162.42,0.48,-0.03419,6e-05,1.53533]
[1779931686608,59.72,74149.76,0.48,-0.03499,6e-05,1.56426]
[1779931687969,59.72,74142.1,0.48,-0.03547,6e-05,1.58178]
[1779931688978,59.71,74119.38,0.48,-0.03695,7e-05,1.63522]
[1779931689985,59.71,74096.49,0.48,-0.0385,7e-05,1.69024]
[1779931693012,59.69,74091.31,0.48,-0.03881,7e-05,1.70139]
[1779931695029,59.68,74102.06,0.48,-0.03804,7e-05,1.674]
[1779931696707,59.67,74107.43,0.48,-0.03765,7e-05,1.65995]
[1779931697083,59.67,74094.48,0.48,-0.03853,7e-05,1.69153]
[1779931699108,59.65,74079.04,0.48,-0.03959,7e-05,1.72868]
[1779931700117,59.65,74088.92,0.48,-0.03888,7e-05,1.70365]
[1779931701031,59.65,74088.92,0.48,-0.03888,7e-05,1.70365]
[1779931701119,59.64,74111.86,0.48,-0.03729,7e-05,1.64718]
[1779931704315,59.62,74091.54,0.48,-0.03864,7e-05,1.6952]
[1779931706789,59.61,74097.71,0.48,-0.03817,7e-05,1.67851]
[1779931708164,59.6,74106.62,0.48,-0.03755,7e-05,1.65631]
[1779931709437,59.59,74110.78,0.48,-0.03724,7e-05,1.64529]
[1779931711325,59.59,74110.86,0.48,-0.03723,7e-05,1.6451]
[1779931711335,59.58,74134.73,0.48,-0.03546,6e-05,1.57923]
[1779931713107,59.58,74134.73,0.48,-0.03545,6e-05,1.57877]
[1779931713221,59.57,74141.45,0.48,-0.035,6e-05,1.5627]
[1779931718248,59.56,74135.5,0.48,-0.03534,6e-05,1.57491]
[1779931720840,59.54,74126.74,0.48,-0.03588,7e-05,1.59443]
[1779931722617,59.53,74131.89,0.48,-0.03552,6e-05,1.5815]
[1779931725716,59.52,74143.66,0.48,-0.03474,6e-05,1.55291]
[1779931731338,59.5,74144.0,0.48,-0.03467,6e-05,1.55044]
[1779931737003,59.48,74146.71,0.48,-0.03444,6e-05,1.54219]
[1779931740990,59.47,74147.64,0.48,-0.03437,6e-05,1.53939]
[1779931741413,59.46,74157.53,0.48,-0.03373,6e-05,1.51604]
[1779931742417,59.46,74168.0,0.48,-0.03307,6e-05,1.49197]
[1779931743423,59.46,74184.37,0.48,-0.03208,6e-05,1.45508]
[1779931744685,59.46,74184.37,0.48,-0.03208,6e-05,1.45508]
[1779931744785,59.45,74184.8,0.48,-0.03204,6e-05,1.45378]
[1779931747452,59.45,74191.04,0.48,-0.03166,6e-05,1.43965]
[1779931748459,59.45,74197.72,0.48,-0.03126,6e-05,1.42484]
[1779931753495,59.44,74195.11,0.48,-0.0314,6e-05,1.42975]
[1779931759054,59.43,74198.27,0.48,-0.0312,6e-05,1.42242]
[1779931758529,59.43,74192.88,0.48,-0.03151,6e-05,1.43394]
[1779931759536,59.43,74187.33,0.48,-0.03183,6e-05,1.446]
[1779931763565,59.42,74193.71,0.48,-0.03144,6e-05,1.4313]
[1779931768598,59.41,74194.39,0.48,-0.03138,6e-05,1.42914]
[1779931770615,59.41,74200.75,0.48,-0.031,6e-05,1.41501]
[1779931771619,59.41,74203.05,0.48,-0.0307,6e-05,1.40187]
[1779931773633,59.4,74196.16,0.48,-0.0311,6e-05,1.41664]
[1779931774641,59.4,74190.83,0.48,-0.0314,6e-05,1.42817]
[1779931778670,59.4,74200.15,0.48,-0.03085,6e-05,1.40739]
[1779931783703,59.39,74203.61,0.48,-0.03064,6e-05,1.39949]
[1779931788738,59.39,74205.99,0.48,-0.03049,6e-05,1.39398]
[1779931791760,59.38,74194.28,0.48,-0.03116,6e-05,1.41914]
[1779931792947,59.38,74186.96,0.48,-0.03159,6e-05,1.43507]
[1779931795788,59.38,74181.27,0.48,-0.03192,6e-05,1.44718]
[1779931800824,59.37,74181.15,0.48,-0.03191,6e-05,1.44683]
[1779931801835,59.36,74167.1,0.48,-0.03274,6e-05,1.47783]
[1779931802841,59.36,74162.52,0.48,-0.03302,6e-05,1.48816]
[1779931803847,59.36,74145.22,0.48,-0.03409,6e-05,1.52711]
[1779931805881,59.35,74150.43,0.48,-0.03374,6e-05,1.51459]
[1779931806873,59.35,74143.34,0.48,-0.03418,6e-05,1.53058]
[1779931807880,59.34,74137.65,0.48,-0.03453,6e-05,1.54342]
[1779931808887,59.34,74146.35,0.48,-0.03398,6e-05,1.52304]
[1779931812915,59.33,74154.14,0.48,-0.03346,6e-05,1.50405]
[1779931817949,59.31,74153.98,0.48,-0.03343,6e-05,1.50315]
[1779931822985,59.3,74162.63,0.48,-0.03286,6e-05,1.48223]
[1779931823992,59.29,74177.35,0.48,-0.03197,6e-05,1.44904]
[1779931824998,59.29,74185.38,0.48,-0.03149,6e-05,1.43111]
[1779931829057,59.29,74178.11,0.48,-0.0319,6e-05,1.44659]
[1779931830058,59.28,74171.59,0.48,-0.03229,6e-05,1.46095]
[1779931832072,59.28,74172.41,0.48,-0.03206,6e-05,1.45054]
[1779931834085,59.27,74166.41,0.48,-0.03241,6e-05,1.46358]
[1779931839118,59.26,74170.38,0.48,-0.03215,6e-05,1.45381]
[1779931840127,59.26,74174.9,0.48,-0.03187,6e-05,1.44359]
[1779931843148,59.26,74182.1,0.48,-0.03143,6e-05,1.42725]
[1779931846169,59.25,74187.9,0.48,-0.03108,6e-05,1.41419]
[1779931848186,59.25,74194.09,0.48,-0.03072,6e-05,1.40052]
[1779931851207,59.25,74199.94,0.48,-0.03037,6e-05,1.38765]
[1779931852214,59.25,74204.26,0.48,-0.03012,6e-05,1.3783]
[1779931857880,59.24,74208.42,0.48,-0.02988,6e-05,1.36922]
[1779931863045,59.24,74207.77,0.48,-0.02992,6e-05,1.37053]
[1779931863065,59.24,74233.17,0.48,-0.02851,5e-05,1.317]
[1779931864317,59.24,74249.41,0.48,-0.02763,5e-05,1.28356]
[1779931869340,59.24,74265.02,0.48,-0.02681,5e-05,1.25203]
[1779931871591,59.24,74268.63,0.48,-0.02663,5e-05,1.24482]
[1779931871637,59.24,74258.9,0.48,-0.02713,5e-05,1.26432]
[1779931878059,59.24,74259.05,0.48,-0.02712,5e-05,1.26402]
[1779931883445,59.24,74271.51,0.48,-0.02648,5e-05,1.23908]
[1779931884452,59.24,74276.01,0.48,-0.02625,5e-05,1.23017]
[1779931885460,59.24,74271.44,0.48,-0.02648,5e-05,1.23922]
[1779931886497,59.24,74266.49,0.48,-0.02674,5e-05,1.24909]
[1779931887383,59.24,74266.49,0.48,-0.02674,5e-05,1.24909]
[1779931888141,59.24,74230.32,0.48,-0.02866,5e-05,1.32291]
[1779931888729,59.24,74230.32,0.48,-0.02866,5e-05,1.32291]
[1779931888758,59.24,74218.91,0.48,-0.02929,6e-05,1.34685]
[1779931891520,59.24,74231.47,0.48,-0.02844,5e-05,1.31274]
[1779931892525,59.24,74240.63,0.48,-0.02794,5e-05,1.29384]
[1779931893533,59.24,74248.11,0.48,-0.02754,5e-05,1.27855]
[1779931895548,59.24,74241.55,0.48,-0.02789,5e-05,1.29195]
[1779931896554,59.24,74233.37,0.48,-0.02834,5e-05,1.3088]
[1779931899575,59.24,74227.03,0.48,-0.02868,5e-05,1.32197]
[1779931904613,59.24,74224.5,0.48,-0.02882,6e-05,1.32726]
[1779931905619,59.24,74229.75,0.48,-0.02853,5e-05,1.31631]
[1779931906628,59.24,74234.92,0.48,-0.02825,5e-05,1.3056]
[1779931910658,59.24,74239.41,0.48,-0.02801,5e-05,1.29634]
[1779931915694,59.24,74239.54,0.48,-0.028,5e-05,1.29608]
[1779931916700,59.24,74245.96,0.48,-0.02766,5e-05,1.28293]
[1779931919723,59.24,74253.84,0.48,-0.02724,5e-05,1.26693]
[1779931922745,59.24,74237.58,0.48,-0.02811,5e-05,1.30011]
[1779931923751,59.24,74231.19,0.48,-0.02845,5e-05,1.31332]
[1779931925772,59.25,74226.53,0.48,-0.02872,5e-05,1.32328]
[1779931930800,59.25,74229.4,0.48,-0.02857,5e-05,1.31766]
[1779931935839,59.26,74224.03,0.48,-0.02887,6e-05,1.32924]
[1779931936846,59.26,74218.46,0.48,-0.02918,6e-05,1.34099]
[1779931941884,59.26,74222.62,0.48,-0.02896,6e-05,1.33242]
[1779931942892,59.26,74227.88,0.48,-0.02867,5e-05,1.32148]
[1779931943899,59.26,74234.02,0.48,-0.02834,5e-05,1.30881]
[1779931944360,59.26,74234.02,0.48,-0.02834,5e-05,1.30881]
[1779931944904,59.26,74235.86,0.48,-0.02824,5e-05,1.3052]
[1779931945913,59.26,74224.7,0.48,-0.02885,6e-05,1.32839]
[1779931948933,59.27,74219.8,0.48,-0.02913,6e-05,1.33883]
[1779931950946,59.27,74225.0,0.48,-0.02884,6e-05,1.32801]
[1779931951954,59.27,74229.41,0.48,-0.02844,5e-05,1.31109]
[1779931954388,59.27,74228.96,0.48,-0.02847,5e-05,1.3121]
[1779931954974,59.27,74242.01,0.48,-0.02777,5e-05,1.28531]
[1779931955624,59.27,74242.01,0.48,-0.02777,5e-05,1.28531]
[1779931955982,59.27,74254.01,0.48,-0.02713,5e-05,1.26105]
[1779931956989,59.27,74258.69,0.48,-0.02689,5e-05,1.25164]
[1779931959003,59.27,74263.44,0.48,-0.02664,5e-05,1.24215]
[1779931964043,59.27,74258.7,0.48,-0.02689,5e-05,1.25162]
[1779931966056,59.27,74242.4,0.48,-0.02775,5e-05,1.2846]
[1779931967064,59.27,74231.01,0.48,-0.02836,5e-05,1.30803]
[1779931969079,59.27,74249.46,0.48,-0.02737,5e-05,1.27024]
[1779931970087,59.27,74258.01,0.48,-0.02692,5e-05,1.253]
[1779931972101,59.27,74262.73,0.48,-0.02668,5e-05,1.24356]
[1779931972906,59.27,74262.73,0.48,-0.02668,5e-05,1.24356]
[1779931973108,59.27,74260.98,0.48,-0.02677,5e-05,1.24706]
[1779931978147,59.27,74261.75,0.48,-0.02673,5e-05,1.24552]
[1779931983203,59.27,74261.23,0.48,-0.02676,5e-05,1.24656]
[1779931984197,59.27,74274.31,0.48,-0.02609,5e-05,1.22062]
[1779931989232,59.27,74274.81,0.48,-0.02606,5e-05,1.21963]
[1779931994267,59.27,74271.95,0.48,-0.02621,5e-05,1.22527]
[1779931995593,59.27,74268.43,0.48,-0.02639,5e-05,1.23223]
[1779931996286,59.27,74244.45,0.48,-0.02764,5e-05,1.28042]
[1779931999491,59.27,74237.16,0.48,-0.02803,5e-05,1.29534]
[1779932000309,59.27,74236.91,0.48,-0.02804,5e-05,1.29586]
[1779932003330,59.27,74241.12,0.48,-0.02782,5e-05,1.28722]
[1779932006351,59.27,74246.67,0.48,-0.02752,5e-05,1.2759]
[1779932011386,59.27,74249.39,0.48,-0.02722,5e-05,1.26274]
[1779932015428,59.27,74260.59,0.48,-0.02664,5e-05,1.24027]
[1779932019120,59.27,74265.74,0.48,-0.02637,5e-05,1.23004]
[1779932024491,59.27,74265.08,0.48,-0.02641,5e-05,1.23135]
[1779932028142,59.27,74266.1,0.48,-0.02635,5e-05,1.22933]
[1779932028177,59.27,74266.05,0.48,-0.02636,5e-05,1.22943]
[1779932031552,59.27,74254.77,0.48,-0.02694,5e-05,1.25191]
[1779932032564,59.27,74250.17,0.48,-0.02718,5e-05,1.26117]
[1779932036588,59.27,74243.71,0.48,-0.02752,5e-05,1.27425]
[1779932040618,59.27,74238.04,0.48,-0.02783,5e-05,1.28595]
[1779932044389,59.28,74237.43,0.48,-0.02787,5e-05,1.28747]
[1779932050690,59.29,74235.4,0.48,-0.028,5e-05,1.29265]
[1779932054112,59.29,74236.46,0.48,-0.02795,5e-05,1.2906]
[1779932054142,59.3,74249.01,0.48,-0.02729,5e-05,1.26548]
[1779932057751,59.3,74255.01,0.48,-0.02699,5e-05,1.25374]
[1779932062787,59.31,74248.31,0.48,-0.02736,5e-05,1.26818]
[1779932067821,59.32,74248.93,0.48,-0.02735,5e-05,1.26776]
[1779932069478,59.33,74260.41,0.48,-0.02676,5e-05,1.24501]
[1779932070842,59.33,74253.78,0.48,-0.02711,5e-05,1.25869]
[1779932074660,59.34,74252.88,0.48,-0.02702,5e-05,1.25324]
[1779932079905,59.35,74254.8,0.48,-0.02695,5e-05,1.25074]
[1779932083995,59.36,74253.67,0.48,-0.02702,5e-05,1.25339]
[1779932084012,59.36,74212.47,0.48,-0.02926,6e-05,1.3385]
[1779932086761,59.37,74215.82,0.48,-0.02907,6e-05,1.33161]
[1779932086958,59.37,74218.43,0.48,-0.02893,6e-05,1.3262]
[1779932091993,59.37,74221.58,0.48,-0.02877,6e-05,1.32001]
[1779932097028,59.38,74223.69,0.48,-0.02866,5e-05,1.31606]
[1779932100053,59.38,74230.06,0.48,-0.02832,5e-05,1.30314]
[1779932104079,59.39,74224.83,0.48,-0.02862,5e-05,1.31439]
[1779932105086,59.39,74214.55,0.48,-0.02919,6e-05,1.33597]
[1779932106101,59.39,74206.88,0.48,-0.02962,6e-05,1.35221]
[1779932111135,59.39,74209.23,0.48,-0.02949,6e-05,1.34738]
[1779932114153,59.39,74202.65,0.48,-0.02987,6e-05,1.36145]
[1779932115159,59.39,74193.11,0.48,-0.03041,6e-05,1.38189]
[1779932120195,59.39,74188.58,0.48,-0.03067,6e-05,1.39156]
[1779932122208,59.39,74194.0,0.48,-0.03036,6e-05,1.37979]
[1779932127243,59.39,74201.7,0.48,-0.02991,6e-05,1.36316]
[1779932132285,59.39,74198.13,0.48,-0.02995,6e-05,1.36273]
[1779932134292,59.39,74203.31,0.48,-0.02966,6e-05,1.3517]
[1779932139327,59.39,74201.45,0.48,-0.02976,6e-05,1.3557]
[1779932141341,59.39,74205.67,0.48,-0.02952,6e-05,1.34675]
[1779932146382,59.39,74195.23,0.48,-0.03012,6e-05,1.36905]
[1779932147389,59.39,74187.89,0.48,-0.03054,6e-05,1.38481]
[1779932151421,59.38,74183.51,0.48,-0.03079,6e-05,1.39407]
[1779932153430,59.38,74188.29,0.48,-0.03051,6e-05,1.38363]
[1779932158465,59.38,74188.94,0.48,-0.03047,6e-05,1.38203]
[1779932163549,59.38,74199.55,0.48,-0.02985,6e-05,1.35912]
[1779932164555,59.38,74206.04,0.48,-0.02949,6e-05,1.34534]
[1779932167577,59.38,74211.04,0.48,-0.02921,6e-05,1.33488]
[1779932169591,59.38,74216.46,0.48,-0.02891,6e-05,1.32362]
[1779932172619,59.38,74221.21,0.48,-0.02865,5e-05,1.31391]
[1779932174628,59.39,74227.5,0.48,-0.02831,5e-05,1.30104]
[1779932179664,59.39,74229.34,0.48,-0.02823,5e-05,1.29777]
[1779932184701,59.4,74231.99,0.48,-0.0281,5e-05,1.29288]
[1779932190334,59.41,74235.3,0.48,-0.02794,5e-05,1.28681]
[1779932192756,59.41,74235.99,0.48,-0.02775,5e-05,1.27791]
[1779932197381,59.42,74233.71,0.48,-0.02788,5e-05,1.28297]
[1779932197417,59.42,74223.78,0.48,-0.02843,5e-05,1.30364]
[1779932201398,59.42,74225.77,0.48,-0.02833,5e-05,1.29983]
[1779932201499,59.43,74225.77,0.48,-0.02833,5e-05,1.29994]
[1779932206855,59.43,74226.23,0.48,-0.02832,5e-05,1.29951]
[1779932211890,59.44,74228.3,0.48,-0.02822,5e-05,1.29579]
[1779932216925,59.45,74228.05,0.48,-0.02825,5e-05,1.29684]
[1779932220548,59.45,74233.36,0.48,-0.02797,5e-05,1.28637]
[1779932222968,59.45,74218.82,0.48,-0.02877,6e-05,1.31662]
[1779932223977,59.45,74212.91,0.48,-0.0291,6e-05,1.32903]
[1779932225991,59.46,74206.83,0.48,-0.02944,6e-05,1.34192]
[1779932226998,59.46,74202.56,0.48,-0.02968,6e-05,1.351]
[1779932232037,59.46,74205.35,0.48,-0.02953,6e-05,1.34523]
[1779932234044,59.46,74209.78,0.48,-0.02928,6e-05,1.33594]
[1779932239086,59.46,74212.6,0.48,-0.02913,6e-05,1.33019]
[1779932244122,59.46,74219.34,0.48,-0.02876,6e-05,1.31633]
[1779932245135,59.46,74226.07,0.48,-0.02839,5e-05,1.30245]
[1779932246137,59.47,74230.88,0.48,-0.02814,5e-05,1.29264]
[1779932248149,59.47,74221.1,0.48,-0.02867,6e-05,1.31304]
[1779932249157,59.47,74211.8,0.48,-0.02919,6e-05,1.33254]
[1779932254192,59.47,74212.74,0.48,-0.02898,6e-05,1.32289]
[1779932259227,59.48,74216.84,0.48,-0.02876,6e-05,1.31464]
[1779932264264,59.48,74217.67,0.48,-0.02873,6e-05,1.31328]
[1779932266280,59.48,74222.29,0.48,-0.02848,5e-05,1.30386]
[1779932271315,59.49,74228.86,0.48,-0.02813,5e-05,1.29084]
[1779932276350,59.5,74230.68,0.48,-0.02805,5e-05,1.28769]
[1779932279370,59.5,74237.6,0.48,-0.02769,5e-05,1.27394]
[1779932282391,59.5,74244.18,0.48,-0.02734,5e-05,1.26076]
[1779932283401,59.5,74249.04,0.48,-0.02709,5e-05,1.25099]
[1779932285415,59.5,74261.28,0.48,-0.02645,5e-05,1.22662]
[1779932287431,59.5,74266.53,0.48,-0.02618,5e-05,1.21627]
[1779932292466,59.5,74264.33,0.48,-0.02629,5e-05,1.2206]
[1779932293549,59.5,74264.33,0.48,-0.02629,5e-05,1.2206]
[1779932293590,59.5,74253.99,0.48,-0.02683,5e-05,1.24109]
[1779932297503,59.5,74245.83,0.48,-0.02725,5e-05,1.25744]
[1779932300522,59.5,74241.18,0.48,-0.0275,5e-05,1.26682]
[1779932303543,59.5,74235.28,0.48,-0.02782,5e-05,1.27881]
[1779932308579,59.5,74239.74,0.48,-0.02758,5e-05,1.26974]
[1779932310592,59.5,74246.38,0.48,-0.02723,5e-05,1.25633]
[1779932312606,59.5,74247.21,0.48,-0.02703,5e-05,1.247]
[1779932316633,59.5,74238.98,0.48,-0.02746,5e-05,1.26356]
[1779932321669,59.5,74234.79,0.48,-0.02768,5e-05,1.27205]
[1779932324690,59.5,74228.87,0.48,-0.028,5e-05,1.28412]
[1779932329725,59.5,74226.09,0.48,-0.02815,5e-05,1.28982]
[1779932333753,59.5,74232.89,0.48,-0.02779,5e-05,1.27592]
[1779932338787,59.5,74234.0,0.48,-0.02773,5e-05,1.27366]
[1779932343822,59.5,74231.96,0.48,-0.02784,5e-05,1.27781]
[1779932348859,59.5,74224.61,0.48,-0.02823,5e-05,1.29286]
[1779932353893,59.5,74223.98,0.48,-0.02827,5e-05,1.29416]
[1779932358929,59.5,74214.85,0.48,-0.02877,6e-05,1.31305]
[1779932359936,59.5,74207.26,0.48,-0.02919,6e-05,1.3289]
[1779932361539,59.5,74199.24,0.48,-0.02964,6e-05,1.3458]
[1779932366986,59.5,74199.69,0.48,-0.02962,6e-05,1.34485]
[1779932368998,59.5,74188.53,0.48,-0.03025,6e-05,1.36862]
[1779932374036,59.5,74185.29,0.48,-0.03027,6e-05,1.36749]
[1779932379070,59.5,74177.52,0.48,-0.03072,6e-05,1.38422]
[1779932384103,59.5,74170.42,0.48,-0.03114,6e-05,1.39963]
[1779932389139,59.5,74170.35,0.48,-0.03114,6e-05,1.39952]
[1779932391777,59.5,74170.6,0.48,-0.03112,6e-05,1.39891]
[1779932393166,59.5,74165.41,0.48,-0.03143,6e-05,1.41006]
[1779932394173,59.5,74159.8,0.48,-0.03176,6e-05,1.42232]
[1779932399209,59.49,74168.12,0.48,-0.03125,6e-05,1.40356]
[1779932401835,59.49,74172.47,0.48,-0.03099,6e-05,1.39386]
[1779932407266,59.48,74167.1,0.48,-0.03129,6e-05,1.40523]
[1779932410828,59.48,74165.05,0.48,-0.03141,6e-05,1.40956]
[1779932411905,59.48,74151.04,0.48,-0.03225,6e-05,1.44026]
[1779932413315,59.48,74144.12,0.48,-0.03267,6e-05,1.45572]
[1779932418344,59.47,74143.03,0.48,-0.03272,6e-05,1.45722]
[1779932423378,59.46,74144.69,0.48,-0.03259,6e-05,1.45267]
[1779932428438,59.45,74147.44,0.48,-0.0324,6e-05,1.44583]
[1779932431767,59.44,74148.86,0.48,-0.03231,6e-05,1.44232]
[1779932431806,59.44,74127.92,0.48,-0.03342,6e-05,1.48075]
[1779932434655,59.43,74127.26,0.48,-0.03344,6e-05,1.48161]
[1779932434756,59.43,74137.21,0.48,-0.03282,6e-05,1.4591]
[1779932440544,59.42,74131.4,0.48,-0.03315,6e-05,1.471]
[1779932443565,59.41,74126.67,0.48,-0.03343,6e-05,1.48104]
[1779932448599,59.4,74127.46,0.48,-0.03335,6e-05,1.47805]
[1779932453636,59.38,74129.08,0.48,-0.03321,6e-05,1.47319]
[1779932455650,59.38,74124.66,0.48,-0.03348,6e-05,1.48278]
[1779932459677,59.36,74129.82,0.48,-0.03313,6e-05,1.47007]
[1779932460684,59.36,74136.06,0.48,-0.03273,6e-05,1.45576]
[1779932465721,59.35,74131.92,0.48,-0.03296,6e-05,1.46411]
[1779932470754,59.33,74134.66,0.48,-0.03276,6e-05,1.45665]
[1779932472768,59.33,74140.3,0.48,-0.0324,6e-05,1.44381]
[1779932477803,59.32,74140.05,0.48,-0.03239,6e-05,1.44345]
[1779932479819,59.32,74145.17,0.48,-0.03207,6e-05,1.43167]
[1779932482847,59.31,74132.69,0.48,-0.03282,6e-05,1.45912]
[1779932484861,59.3,74128.34,0.48,-0.03308,6e-05,1.46853]
[1779932486876,59.3,74113.65,0.48,-0.034,6e-05,1.50162]
[1779932487918,59.3,74113.65,0.48,-0.034,6e-05,1.50162]
[1779932487956,59.3,74090.8,0.48,-0.03548,7e-05,1.55459]
[1779932491911,59.28,74092.5,0.48,-0.03514,7e-05,1.54051]
[1779932492917,59.27,74085.74,0.48,-0.03558,7e-05,1.55607]
[1779932493924,59.27,74074.79,0.48,-0.0363,7e-05,1.58171]
[1779932494412,59.27,74074.79,0.48,-0.0363,7e-05,1.58171]
[1779932494992,59.26,74081.99,0.48,-0.03581,7e-05,1.56414]
[1779932496946,59.25,74095.7,0.48,-0.03487,7e-05,1.5307]
[1779932497954,59.25,74102.08,0.48,-0.03445,6e-05,1.51552]
[1779932498961,59.25,74097.05,0.48,-0.03477,7e-05,1.52723]
[1779932503996,59.23,74098.44,0.48,-0.03464,7e-05,1.52241]
[1779932505004,59.22,74092.5,0.48,-0.03502,7e-05,1.53597]
[1779932510699,59.21,74093.67,0.48,-0.0349,7e-05,1.53187]
[1779932515765,59.19,74091.95,0.48,-0.03497,7e-05,1.53421]
[1779932515845,59.18,74086.57,0.48,-0.03531,7e-05,1.54619]
[1779932517089,59.17,74077.61,0.48,-0.03588,7e-05,1.5667]
[1779932518097,59.17,74071.77,0.48,-0.03628,7e-05,1.58064]
[1779932521491,59.15,74062.04,0.48,-0.0369,7e-05,1.60249]
[1779932522781,59.14,74054.62,0.48,-0.03738,7e-05,1.61961]
[1779932524140,59.14,74064.51,0.48,-0.03669,7e-05,1.59521]
[1779932525148,59.14,74072.13,0.48,-0.03617,7e-05,1.57692]
[1779932527164,59.13,74066.54,0.48,-0.03653,7e-05,1.58954]
[1779932530186,59.11,74072.04,0.48,-0.03611,7e-05,1.57476]
[1779932531193,59.11,74079.51,0.48,-0.03561,7e-05,1.55698]
[1779932534159,59.1,74082.78,0.48,-0.03536,7e-05,1.54821]
[1779932534214,59.1,74084.48,0.48,-0.03525,7e-05,1.54419]
[1779932535456,59.1,74084.48,0.48,-0.03525,7e-05,1.54419]
[1779932535523,59.09,74103.01,0.48,-0.03403,6e-05,1.50034]
[1779932541269,59.08,74103.13,0.48,-0.03398,6e-05,1.49882]
[1779932542926,59.07,74086.72,0.48,-0.03504,7e-05,1.53654]
[1779932546305,59.06,74092.06,0.48,-0.03466,7e-05,1.52311]
[1779932548321,59.05,74096.14,0.48,-0.03438,6e-05,1.51304]
[1779932550334,59.05,74104.29,0.48,-0.03384,6e-05,1.49363]
[1779932551341,59.04,74105.28,0.48,-0.03359,6e-05,1.48261]
[1779932556376,59.03,74104.41,0.48,-0.03361,6e-05,1.48347]
[1779932558391,59.03,74109.97,0.48,-0.03325,6e-05,1.47027]
[1779932560684,59.02,74122.25,0.48,-0.03246,6e-05,1.44159]
[1779932561632,59.02,74127.3,0.48,-0.03214,6e-05,1.43025]
[1779932565439,59.01,74132.11,0.48,-0.03184,6e-05,1.41907]
[1779932570475,59.0,74136.29,0.48,-0.03156,6e-05,1.40904]
[1779932572489,59.0,74143.47,0.48,-0.03113,6e-05,1.39308]
[1779932577523,58.99,74144.79,0.48,-0.03104,6e-05,1.38968]
[1779932582559,58.99,74144.06,0.48,-0.03107,6e-05,1.39093]
[1779932587593,58.98,74145.57,0.48,-0.03097,6e-05,1.38723]
[1779932592628,58.98,74144.82,0.48,-0.031,6e-05,1.38853]
[1779932596732,58.98,74146.71,0.48,-0.03089,6e-05,1.38418]
[1779932596822,58.98,74156.95,0.48,-0.03028,6e-05,1.36184]
[1779932598675,58.98,74165.46,0.48,-0.02978,6e-05,1.34345]
[1779932599266,58.98,74165.46,0.48,-0.02978,6e-05,1.34345]
[1779932599682,58.98,74168.9,0.48,-0.02959,6e-05,1.3361]
[1779932604718,58.98,74174.25,0.48,-0.02928,6e-05,1.32483]
[1779932607739,58.98,74178.71,0.48,-0.02903,6e-05,1.31555]
[1779932612773,58.98,74176.64,0.48,-0.02899,6e-05,1.31201]
[1779932617850,58.98,74169.84,0.48,-0.02937,6e-05,1.32641]
[1779932618825,58.98,74156.56,0.48,-0.03014,6e-05,1.35489]
[1779932619824,58.98,74148.52,0.48,-0.03062,6e-05,1.37232]
[1779932620831,58.98,74144.45,0.48,-0.03086,6e-05,1.38118]
[1779932622845,58.98,74149.49,0.48,-0.03056,6e-05,1.37012]
[1779932623851,58.98,74161.26,0.48,-0.02987,6e-05,1.34466]
[1779932624918,58.98,74161.26,0.48,-0.02987,6e-05,1.34466]
[1779932624945,58.98,74165.49,0.48,-0.02962,6e-05,1.33562]
[1779932629894,58.98,74170.43,0.48,-0.02934,6e-05,1.32512]
[1779932632915,58.98,74165.02,0.48,-0.02965,6e-05,1.33665]
[1779932637949,58.98,74168.96,0.48,-0.02942,6e-05,1.32825]
[1779932642988,58.98,74172.06,0.48,-0.02925,6e-05,1.32166]
[1779932648021,58.98,74171.31,0.48,-0.02929,6e-05,1.32326]
[1779932653056,58.98,74161.64,0.48,-0.02985,6e-05,1.34388]
[1779932654062,58.98,74150.5,0.48,-0.0305,6e-05,1.36793]
[1779932659097,58.98,74148.85,0.48,-0.03059,6e-05,1.37152]
[1779932664133,58.98,74149.41,0.48,-0.03056,6e-05,1.3703]
[1779932667158,58.98,74142.85,0.48,-0.03095,6e-05,1.38462]
[1779932671186,58.98,74144.04,0.48,-0.03071,6e-05,1.37383]
[1779932672192,58.98,74149.51,0.48,-0.03038,6e-05,1.36193]
[1779932673896,58.98,74154.5,0.48,-0.03009,6e-05,1.35114]
[1779932676221,58.98,74162.49,0.48,-0.02963,6e-05,1.334]
[1779932681257,58.98,74163.61,0.48,-0.02956,6e-05,1.33161]
[1779932683965,58.98,74157.4,0.48,-0.02992,6e-05,1.3449]
[1779932689311,58.98,74159.6,0.48,-0.0298,6e-05,1.34018]
[1779932691326,58.98,74152.24,0.48,-0.03022,6e-05,1.35602]
[1779932692332,58.98,74145.7,0.48,-0.03061,6e-05,1.37021]
[1779932697369,58.98,74158.59,0.48,-0.02985,6e-05,1.34235]
[1779932699383,58.98,74164.45,0.48,-0.02952,6e-05,1.32982]
[1779932704421,58.98,74162.48,0.48,-0.02963,6e-05,1.33402]
[1779932709455,58.98,74160.65,0.48,-0.02973,6e-05,1.33793]
[1779932711472,58.98,74155.95,0.48,-0.03001,6e-05,1.34802]
[1779932716507,58.98,74163.91,0.48,-0.02955,6e-05,1.33097]
[1779932717515,58.98,74169.4,0.48,-0.02923,6e-05,1.3193]
[1779932718522,58.98,74175.75,0.48,-0.02887,6e-05,1.3059]
[1779932723557,58.98,74177.23,0.48,-0.02879,6e-05,1.30279]
[1779932728592,58.98,74178.12,0.48,-0.02874,6e-05,1.30092]
[1779932731613,58.98,74182.24,0.48,-0.02834,6e-05,1.28439]
[1779932736649,58.98,74181.87,0.48,-0.02836,6e-05,1.28516]
[1779932737657,58.98,74191.38,0.48,-0.02784,5e-05,1.26548]
[1779932738665,58.98,74196.77,0.48,-0.02755,5e-05,1.25443]
[1779932740677,58.98,74203.41,0.48,-0.02719,5e-05,1.24091]
[1779932741683,58.98,74209.99,0.48,-0.02684,5e-05,1.22762]
[1779932746718,58.98,74211.97,0.48,-0.02673,5e-05,1.22364]
[1779932751756,58.98,74214.73,0.48,-0.02658,5e-05,1.21811]
[1779932752765,58.98,74224.09,0.48,-0.0261,5e-05,1.19948]
[1779932753770,58.98,74231.8,0.48,-0.0257,5e-05,1.1843]
[1779932755783,58.98,74236.3,0.48,-0.02547,5e-05,1.17551]
[1779932757799,58.98,74245.11,0.48,-0.02502,5e-05,1.15843]
[1779932759811,58.98,74250.77,0.48,-0.02474,5e-05,1.14756]
[1779932760819,58.98,74255.1,0.48,-0.02453,5e-05,1.13929]
[1779932761826,58.98,74260.36,0.48,-0.02427,5e-05,1.12931]
[1779932764846,58.98,74266.36,0.48,-0.02398,5e-05,1.11801]
[1779932769882,58.98,74263.23,0.48,-0.02413,5e-05,1.12389]
[1779932770893,58.98,74256.82,0.48,-0.02444,5e-05,1.13602]
[1779932771900,58.98,74247.04,0.48,-0.02493,5e-05,1.15472]
[1779932776935,58.98,74243.51,0.48,-0.0251,5e-05,1.16152]
[1779932779956,58.98,74226.03,0.48,-0.02599,5e-05,1.19565]
[1779932781970,58.98,74220.11,0.48,-0.0263,5e-05,1.20738]
[1779932784992,58.98,74215.57,0.48,-0.02654,5e-05,1.21643]
[1779932785999,58.98,74209.1,0.48,-0.02688,5e-05,1.22941]
[1779932790030,58.98,74203.99,0.48,-0.02716,5e-05,1.23973]
[1779932795064,58.98,74203.19,0.48,-0.02704,5e-05,1.23361]
[1779932800099,58.98,74204.44,0.48,-0.02697,5e-05,1.23109]
[1779932805140,58.98,74208.33,0.48,-0.02676,5e-05,1.22325]
[1779932807154,58.98,74213.97,0.48,-0.02647,5e-05,1.21196]
[1779932812190,58.98,74215.77,0.48,-0.02637,5e-05,1.20837]
[1779932817225,58.98,74216.71,0.48,-0.02632,5e-05,1.2065]
[1779932822259,58.98,74218.71,0.48,-0.02622,5e-05,1.20253]
[1779932827301,58.98,74222.83,0.48,-0.026,5e-05,1.19438]
[1779932832342,58.98,74222.95,0.48,-0.026,5e-05,1.19414]
[1779932833344,58.98,74228.92,0.48,-0.02569,5e-05,1.1824]
[1779932838379,58.98,74224.46,0.48,-0.02592,5e-05,1.19116]
[1779932843414,58.98,74224.64,0.48,-0.02591,5e-05,1.19081]
[1779932846434,58.98,74219.22,0.48,-0.02619,5e-05,1.20152]
[1779932849462,58.98,74214.27,0.48,-0.02645,5e-05,1.21136]
[1779932855207,58.98,74213.86,0.48,-0.02632,5e-05,1.20452]
[1779932857520,58.98,74208.46,0.48,-0.0266,5e-05,1.2153]
[1779932858526,58.98,74203.37,0.48,-0.02687,5e-05,1.22551]
[1779932863561,58.98,74203.03,0.48,-0.02689,5e-05,1.2262]
[1779932868597,58.98,74204.21,0.48,-0.02682,5e-05,1.22382]
[1779932870612,58.98,74208.63,0.48,-0.02659,5e-05,1.21496]
[1779932875645,58.98,74211.47,0.48,-0.02644,5e-05,1.20928]
[1779932880681,58.98,74215.0,0.48,-0.02626,5e-05,1.20226]
[1779932885716,58.98,74222.36,0.48,-0.02587,5e-05,1.18771]
[1779932886722,58.98,74227.41,0.48,-0.02561,5e-05,1.1778]
[1779932888737,58.98,74220.15,0.48,-0.02599,5e-05,1.19206]
[1779932889743,58.98,74215.85,0.48,-0.02621,5e-05,1.20057]
[1779932894780,58.98,74220.42,0.48,-0.02597,5e-05,1.19153]
[1779932898811,58.98,74215.99,0.48,-0.0262,5e-05,1.20029]
[1779932903845,58.98,74217.02,0.48,-0.02615,5e-05,1.19825]
[1779932908880,58.98,74220.85,0.48,-0.02595,5e-05,1.19068]
[1779932909887,58.98,74227.7,0.48,-0.0256,5e-05,1.17724]
[1779932911904,58.98,74230.35,0.48,-0.02531,5e-05,1.16454]
[1779932914922,58.98,74242.71,0.48,-0.02469,5e-05,1.14073]
[1779932917944,58.98,74233.51,0.48,-0.02515,5e-05,1.15842]
[1779932922979,58.98,74231.44,0.48,-0.02525,5e-05,1.16242]
[1779932928013,58.98,74232.44,0.48,-0.0252,5e-05,1.16049]
[1779932933048,58.98,74232.04,0.48,-0.02522,5e-05,1.16126]
[1779932937077,58.98,74224.64,0.48,-0.0256,5e-05,1.17566]
[1779932940098,58.98,74220.36,0.48,-0.02582,5e-05,1.18405]
[1779932945132,58.98,74219.2,0.48,-0.02588,5e-05,1.18633]
[1779932947147,58.98,74229.08,0.48,-0.02537,5e-05,1.16701]
[1779932948158,58.98,74223.98,0.48,-0.02563,5e-05,1.17695]
[1779932953189,58.98,74216.34,0.48,-0.02603,5e-05,1.19197]
[1779932958225,58.98,74221.8,0.48,-0.02575,5e-05,1.18123]
[1779932963260,58.98,74214.09,0.48,-0.02615,5e-05,1.19642]
[1779932968296,58.98,74215.23,0.48,-0.02609,5e-05,1.19417]
[1779932971319,58.98,74225.42,0.48,-0.0254,5e-05,1.16659]
[1779932972323,58.98,74233.41,0.48,-0.025,5e-05,1.15112]
[1779932973330,58.98,74239.74,0.48,-0.02468,5e-05,1.13897]
[1779932978364,58.98,74236.99,0.48,-0.02482,5e-05,1.14424]
[1779932981386,58.98,74231.09,0.48,-0.02512,5e-05,1.1556]
[1779932986420,58.98,74232.96,0.48,-0.02502,5e-05,1.15199]
[1779932989442,58.98,74238.21,0.48,-0.02476,5e-05,1.1419]
[1779932994477,58.98,74239.01,0.48,-0.02472,5e-05,1.14037]
[1779932998505,58.98,74244.19,0.48,-0.02446,5e-05,1.13049]
[1779933003539,58.98,74242.5,0.48,-0.02455,5e-05,1.13371]
[1779933008575,58.98,74240.16,0.48,-0.02466,5e-05,1.13817]
[1779933013610,58.98,74237.43,0.48,-0.0248,5e-05,1.14339]
[1779933018645,58.98,74241.34,0.48,-0.0246,5e-05,1.13592]
[1779933023680,58.98,74241.41,0.48,-0.0246,5e-05,1.13578]
[1779933028729,58.98,74237.45,0.48,-0.0248,5e-05,1.14336]
[1779933031736,58.98,74238.07,0.48,-0.02461,5e-05,1.13472]
[1779933036487,58.98,74230.53,0.48,-0.02499,5e-05,1.14918]
[1779933041806,58.98,74228.13,0.48,-0.02511,5e-05,1.15381]
[1779933043822,58.98,74235.97,0.48,-0.02472,5e-05,1.13874]
[1779933049863,58.98,74240.19,0.48,-0.02451,5e-05,1.13068]
[1779933054899,58.98,74240.03,0.48,-0.02452,5e-05,1.13099]
[1779933059934,58.98,74240.0,0.48,-0.02452,5e-05,1.13105]
[1779933062957,58.98,74231.44,0.48,-0.02495,5e-05,1.14743]
[1779933067991,58.98,74233.27,0.48,-0.02485,5e-05,1.14391]
[1779933073028,58.98,74234.82,0.48,-0.02478,5e-05,1.14094]
[1779933079070,58.98,74239.27,0.48,-0.02455,5e-05,1.13244]
[1779933082091,58.98,74230.27,0.48,-0.025,5e-05,1.14968]
[1779933083098,58.98,74222.98,0.48,-0.02537,5e-05,1.16379]
[1779933088134,58.98,74224.13,0.48,-0.02532,5e-05,1.16156]
[1779933091155,58.98,74227.51,0.48,-0.02499,5e-05,1.1475]
[1779933096192,58.98,74227.09,0.48,-0.02501,5e-05,1.14831]
[1779933100220,58.98,74231.55,0.48,-0.02479,5e-05,1.13974]
[1779933103241,58.98,74238.86,0.48,-0.02442,5e-05,1.12579]
[1779933107269,58.98,74243.6,0.48,-0.02419,5e-05,1.11682]
[1779933112307,58.98,74243.26,0.48,-0.02421,5e-05,1.11746]
[1779933117344,58.98,74242.97,0.48,-0.02422,5e-05,1.11801]
[1779933119358,58.98,74233.07,0.48,-0.02471,5e-05,1.13683]
[1779933120368,58.98,74226.07,0.48,-0.02506,5e-05,1.15028]
[1779933123387,58.98,74220.82,0.48,-0.02533,5e-05,1.16044]
[1779933124392,58.98,74215.53,0.48,-0.0256,5e-05,1.17075]
[1779933125400,58.98,74208.44,0.48,-0.02597,5e-05,1.18467]
[1779933130435,58.98,74210.77,0.48,-0.02585,5e-05,1.18008]
[1779933135471,58.98,74211.55,0.48,-0.02581,5e-05,1.17855]
[1779933140506,58.98,74212.65,0.48,-0.02575,5e-05,1.17639]
[1779933145540,58.98,74215.27,0.48,-0.02561,5e-05,1.17126]
[1779933146548,58.98,74221.44,0.48,-0.0253,5e-05,1.15924]
[1779933147555,58.98,74228.47,0.48,-0.02494,5e-05,1.14565]
[1779933151584,58.98,74231.33,0.48,-0.02464,5e-05,1.13269]
[1779933152274,58.98,74231.33,0.48,-0.02464,5e-05,1.13269]
[1779933152592,58.98,74212.58,0.48,-0.02559,5e-05,1.16892]
[1779933153604,58.98,74185.33,0.48,-0.02703,5e-05,1.2231]
[1779933154342,58.98,74185.33,0.48,-0.02703,5e-05,1.2231]
[1779933154603,58.98,74180.05,0.48,-0.02732,5e-05,1.2338]
[1779933159640,58.98,74181.33,0.48,-0.02725,5e-05,1.2312]
[1779933164673,58.98,74181.69,0.48,-0.02723,5e-05,1.23047]
[1779933169712,58.98,74186.37,0.48,-0.02698,5e-05,1.221]
[1779933174743,58.98,74198.31,0.48,-0.02634,5e-05,1.19707]
[1779933175750,58.98,74203.29,0.48,-0.02608,5e-05,1.18719]
[1779933178773,58.98,74210.73,0.48,-0.02569,5e-05,1.17254]
[1779933181818,58.98,74216.58,0.48,-0.02539,5e-05,1.16112]
[1779933183818,58.98,74230.18,0.48,-0.0247,5e-05,1.13489]
[1779933187582,58.98,74235.97,0.48,-0.02441,5e-05,1.12386]
[1779933188849,58.98,74242.87,0.48,-0.02407,5e-05,1.11081]
[1779933190863,58.98,74238.06,0.48,-0.02431,5e-05,1.1199]
[1779933193883,58.98,74233.43,0.48,-0.02454,5e-05,1.12869]
[1779933197654,58.98,74227.14,0.48,-0.02485,5e-05,1.14072]
[1779933198918,58.98,74220.54,0.48,-0.02519,5e-05,1.15344]
[1779933199925,58.98,74212.85,0.48,-0.02558,5e-05,1.1684]
[1779933204962,58.98,74214.23,0.48,-0.02551,5e-05,1.1657]
[1779933208990,58.98,74220.99,0.48,-0.02516,5e-05,1.15257]
[1779933211005,58.98,74223.37,0.48,-0.02489,5e-05,1.14046]
[1779933216051,58.98,74226.11,0.48,-0.02475,5e-05,1.1352]
[1779933221073,58.98,74221.25,0.48,-0.025,5e-05,1.14454]
[1779933228122,58.98,74217.65,0.48,-0.02518,5e-05,1.15149]
[1779933233157,58.98,74219.46,0.48,-0.02509,5e-05,1.14799]
[1779933238194,58.98,74219.2,0.48,-0.0251,5e-05,1.14849]
[1779933243228,58.98,74213.85,0.48,-0.02537,5e-05,1.15886]
[1779933248262,58.98,74215.16,0.48,-0.02531,5e-05,1.15631]
[1779933253298,58.98,74215.98,0.48,-0.02526,5e-05,1.15472]
[1779933258332,58.98,74219.32,0.48,-0.02509,5e-05,1.14826]
[1779933266389,58.98,74219.76,0.48,-0.02507,5e-05,1.14741]
[1779933271423,58.98,74218.92,0.48,-0.02496,5e-05,1.1415]
[1779933276458,58.98,74216.26,0.48,-0.02509,5e-05,1.14663]
[1779933281240,58.98,74216.59,0.48,-0.02508,5e-05,1.14599]
[1779933281494,58.98,74209.21,0.48,-0.02545,5e-05,1.1603]
[1779933283577,58.98,74199.71,0.48,-0.02595,5e-05,1.17892]
[1779933283611,58.98,74193.52,0.48,-0.02627,5e-05,1.19117]
[1779933289551,58.98,74191.05,0.48,-0.0264,5e-05,1.19608]
[1779933294586,58.98,74192.68,0.48,-0.02632,5e-05,1.19284]
[1779933299620,58.98,74190.32,0.48,-0.02644,5e-05,1.19754]
[1779933303649,58.98,74181.03,0.48,-0.02694,5e-05,1.21617]
[1779933304655,58.98,74176.12,0.48,-0.0272,5e-05,1.22611]
[1779933306669,58.98,74167.54,0.48,-0.02767,6e-05,1.24361]
[1779933309691,58.98,74162.68,0.48,-0.02794,6e-05,1.2536]
[1779933311704,58.98,74155.27,0.48,-0.02836,6e-05,1.26895]
[1779933313718,58.98,74161.05,0.48,-0.02804,6e-05,1.25697]
[1779933315733,58.98,74166.49,0.48,-0.02773,6e-05,1.24576]
[1779933316739,58.98,74170.8,0.48,-0.0275,5e-05,1.23694]
[1779933317747,58.98,74176.49,0.48,-0.02718,5e-05,1.22536]
[1779933322780,58.98,74178.04,0.48,-0.0271,5e-05,1.22222]
[1779933327817,58.98,74181.13,0.48,-0.02693,5e-05,1.21597]
[1779933331848,58.98,74186.28,0.48,-0.02649,5e-05,1.19785]
[1779933332854,58.98,74190.53,0.48,-0.02627,5e-05,1.18939]
[1779933335875,58.98,74178.63,0.48,-0.02691,5e-05,1.2132]
[1779933336888,58.98,74172.82,0.48,-0.02722,5e-05,1.22495]
[1779933341922,58.98,74171.44,0.48,-0.0273,5e-05,1.22776]
[1779933346957,58.98,74170.4,0.48,-0.02735,5e-05,1.22987]
[1779933351994,58.98,74170.3,0.48,-0.02736,5e-05,1.23008]
[1779933357026,58.98,74171.26,0.48,-0.02731,5e-05,1.22812]
[1779933360057,58.98,74175.79,0.48,-0.02706,5e-05,1.21894]
[1779933362922,58.98,74178.97,0.48,-0.02689,5e-05,1.21252]
[1779933362951,58.98,74188.36,0.48,-0.02638,5e-05,1.19371]
[1779933364481,58.98,74188.36,0.48,-0.02638,5e-05,1.19371]
[1779933364583,58.98,74205.04,0.48,-0.02551,5e-05,1.16082]
[1779933370135,58.98,74204.93,0.48,-0.02552,5e-05,1.16104]
[1779933375169,58.98,74202.46,0.48,-0.02564,5e-05,1.16587]
[1779933380204,58.98,74203.45,0.48,-0.02559,5e-05,1.16393]
[1779933382219,58.98,74208.22,0.48,-0.02535,5e-05,1.15463]
[1779933386251,58.98,74203.52,0.48,-0.02559,5e-05,1.16379]
[1779933391876,58.98,74201.92,0.48,-0.02567,5e-05,1.16692]
[1779933391889,58.98,74201.11,0.48,-0.02556,5e-05,1.16087]
[1779933394799,58.98,74200.41,0.48,-0.02559,5e-05,1.16224]
[1779933394804,58.98,74200.62,0.48,-0.02558,5e-05,1.16183]
[1779933400354,58.98,74202.48,0.48,-0.02548,5e-05,1.1582]
[1779933405384,58.98,74202.85,0.48,-0.02547,5e-05,1.15747]
[1779933408409,58.98,74208.72,0.48,-0.02516,5e-05,1.14608]
[1779933410422,58.98,74219.0,0.48,-0.02464,5e-05,1.12632]
[1779933412434,58.98,74223.42,0.48,-0.02442,5e-05,1.1179]
[1779933418477,58.98,74223.69,0.48,-0.02441,5e-05,1.11739]
[1779933423512,58.98,74223.36,0.48,-0.02443,5e-05,1.11801]
[1779933427539,58.98,74231.1,0.48,-0.02404,5e-05,1.10338]
[1779933432575,58.98,74232.54,0.48,-0.02397,5e-05,1.10068]
[1779933434590,58.98,74238.96,0.48,-0.02366,5e-05,1.08868]
[1779933439624,58.98,74239.23,0.48,-0.02365,5e-05,1.08817]
[1779933444660,58.98,74239.36,0.48,-0.02364,5e-05,1.08793]
[1779933449695,58.98,74240.28,0.48,-0.02359,5e-05,1.08622]
[1779933455738,58.98,74238.69,0.48,-0.02352,5e-05,1.08183]
[1779933460773,58.98,74238.22,0.48,-0.02354,5e-05,1.0827]
[1779933465807,58.98,74233.87,0.48,-0.02375,5e-05,1.0908]
[1779933466814,58.98,74229.17,0.48,-0.02398,5e-05,1.0996]
[1779933471851,58.98,74227.85,0.48,-0.02405,5e-05,1.10208]
[1779933476887,58.98,74228.75,0.48,-0.02401,5e-05,1.10039]
[1779933481943,58.98,74229.54,0.48,-0.02397,5e-05,1.0989]
[1779933483948,58.98,74220.04,0.48,-0.02444,5e-05,1.11684]
[1779933488982,58.98,74217.72,0.48,-0.02455,5e-05,1.12126]
[1779933494017,58.98,74214.74,0.48,-0.0247,5e-05,1.12695]
[1779933499052,58.98,74210.72,0.48,-0.02491,5e-05,1.13466]
[1779933504087,58.98,74214.02,0.48,-0.02474,5e-05,1.12833]
[1779933509124,58.98,74219.66,0.48,-0.02446,5e-05,1.11757]
[1779933510144,58.98,74223.91,0.48,-0.02424,5e-05,1.10951]
[1779933512149,58.98,74225.12,0.48,-0.02403,5e-05,1.09979]
[1779933517182,58.98,74226.23,0.48,-0.02398,5e-05,1.0977]
[1779933522220,58.98,74227.7,0.48,-0.0239,5e-05,1.09495]
[1779933527258,58.98,74229.77,0.48,-0.0238,5e-05,1.09107]
[1779933532292,58.98,74234.94,0.48,-0.02355,5e-05,1.08144]
[1779933535314,58.98,74229.63,0.48,-0.02381,5e-05,1.09133]
[1779933536322,58.98,74225.11,0.48,-0.02403,5e-05,1.09981]
[1779933541359,58.98,74225.92,0.48,-0.02399,5e-05,1.09829]
[1779933547400,58.98,74229.43,0.48,-0.02382,5e-05,1.09171]
[1779933550144,58.98,74237.98,0.48,-0.0234,5e-05,1.07581]
[1779933555462,58.98,74231.59,0.48,-0.02371,5e-05,1.08767]
[1779933558490,58.98,74225.88,0.48,-0.02399,5e-05,1.09836]
[1779933563525,58.98,74226.8,0.48,-0.02395,5e-05,1.09663]
[1779933568560,58.98,74226.65,0.48,-0.02396,5e-05,1.09691]
[1779933573597,58.98,74223.25,0.48,-0.02397,5e-05,1.09587]
[1779933574981,58.98,74223.25,0.48,-0.02397,5e-05,1.09587]
[1779933575015,58.98,74218.04,0.48,-0.02423,5e-05,1.10568]
[1779933576862,58.98,74218.04,0.48,-0.02423,5e-05,1.10568]
[1779933576959,58.98,74215.83,0.48,-0.02434,5e-05,1.10987]
[1779933582658,58.98,74214.05,0.48,-0.02443,5e-05,1.11324]
[1779933588097,58.98,74217.43,0.48,-0.02426,5e-05,1.10684]
[1779933588103,58.98,74219.1,0.48,-0.02417,5e-05,1.10368]
[1779933590992,58.98,74220.17,0.48,-0.02412,5e-05,1.10166]
[1779933591045,58.98,74220.97,0.48,-0.02408,5e-05,1.10016]
[1779933596757,58.98,74223.73,0.48,-0.02395,5e-05,1.09497]
[1779933600788,58.98,74230.91,0.48,-0.02359,5e-05,1.08156]
[1779933602318,58.98,74232.95,0.48,-0.0235,5e-05,1.07778]
[1779933602803,58.98,74247.42,0.48,-0.0228,5e-05,1.0512]
[1779933607455,58.98,74254.31,0.48,-0.02248,5e-05,1.03872]
[1779933607838,58.98,74254.38,0.48,-0.02248,5e-05,1.03859]
[1779933610860,58.98,74261.3,0.48,-0.02216,5e-05,1.02618]
[1779933615896,58.98,74264.51,0.48,-0.02201,5e-05,1.02045]
[1779933618918,58.98,74256.78,0.48,-0.02237,5e-05,1.03427]
[1779933619925,58.98,74261.38,0.48,-0.02215,5e-05,1.02603]
[1779933624959,58.98,74263.35,0.48,-0.02206,5e-05,1.02252]
[1779933629995,58.98,74261.93,0.48,-0.02213,5e-05,1.02505]
[1779933635036,58.98,74262.15,0.48,-0.02197,5e-05,1.01753]
[1779933637803,58.98,74262.31,0.48,-0.02196,5e-05,1.01724]
[1779933638058,58.98,74273.87,0.48,-0.02144,4e-05,0.99686]
[1779933641322,58.98,74276.44,0.48,-0.02132,4e-05,0.99237]
[1779933642083,58.98,74275.88,0.48,-0.02135,4e-05,0.99335]
[1779933645102,58.98,74262.94,0.48,-0.02194,5e-05,1.01612]
[1779933648123,58.98,74257.7,0.48,-0.02218,5e-05,1.02546]
[1779933653159,58.98,74256.59,0.48,-0.02223,5e-05,1.02744]
[1779933658194,58.98,74254.64,0.48,-0.02232,5e-05,1.03094]
[1779933663229,58.98,74250.73,0.48,-0.0225,5e-05,1.03797]
[1779933668269,58.98,74254.49,0.48,-0.02232,5e-05,1.03121]
[1779933673306,58.98,74256.64,0.48,-0.02222,5e-05,1.02735]
[1779933674305,58.98,74245.1,0.48,-0.02276,5e-05,1.04817]
[1779933675313,58.98,74237.28,0.48,-0.02314,5e-05,1.06245]
[1779933677330,58.98,74229.73,0.48,-0.0235,5e-05,1.07638]
[1779933682363,58.98,74230.17,0.48,-0.02348,5e-05,1.07557]
[1779933687396,58.98,74225.79,0.48,-0.02369,5e-05,1.08371]
[1779933691171,58.98,74217.05,0.48,-0.02397,5e-05,1.09263]
[1779933694447,58.98,74226.59,0.48,-0.0235,5e-05,1.07483]
[1779933699482,58.98,74225.25,0.48,-0.02356,5e-05,1.07732]
[1779933704516,58.98,74221.58,0.48,-0.02374,5e-05,1.08415]
[1779933707541,58.98,74216.28,0.48,-0.024,5e-05,1.09408]
[1779933711311,58.98,74206.78,0.48,-0.02448,5e-05,1.11203]
[1779933712576,58.98,74199.66,0.48,-0.02484,5e-05,1.12564]
[1779933717609,58.98,74196.24,0.48,-0.02501,5e-05,1.13222]
[1779933722644,58.98,74193.3,0.48,-0.02516,5e-05,1.13789]
[1779933727679,58.98,74192.26,0.48,-0.02522,5e-05,1.13991]
[1779933729694,58.98,74201.47,0.48,-0.02475,5e-05,1.12217]
[1779933730709,58.98,74209.95,0.48,-0.02432,5e-05,1.10602]
[1779933733725,58.98,74204.5,0.48,-0.02459,5e-05,1.11638]
[1779933738756,58.98,74188.94,0.48,-0.02539,5e-05,1.14635]
[1779933739767,58.98,74184.41,0.48,-0.02562,5e-05,1.15519]
[1779933744799,58.98,74181.89,0.48,-0.02576,5e-05,1.16013]
[1779933749833,58.98,74178.32,0.48,-0.02594,5e-05,1.16715]
[1779933754869,58.98,74176.73,0.48,-0.02587,5e-05,1.16254]
[1779933759903,58.98,74176.32,0.48,-0.02589,5e-05,1.16335]
[1779933764939,58.98,74182.04,0.48,-0.02559,5e-05,1.15213]
[1779933765945,58.98,74190.24,0.48,-0.02516,5e-05,1.13618]
[1779933770981,58.98,74192.95,0.48,-0.02502,5e-05,1.13095]
[1779933777024,58.98,74196.73,0.48,-0.02483,5e-05,1.12368]
[1779933782064,58.98,74199.29,0.48,-0.0247,5e-05,1.11877]
[1779933787099,58.98,74197.79,0.48,-0.02478,5e-05,1.12164]
[1779933790128,58.98,74177.11,0.48,-0.02585,5e-05,1.16179]
[1779933791134,58.98,74171.29,0.48,-0.02615,5e-05,1.17328]
[1779933795312,58.98,74173.28,0.48,-0.02605,5e-05,1.16934]
[1779933795397,58.98,74159.1,0.48,-0.02681,5e-05,1.19762]
[1779933796928,58.98,74159.1,0.48,-0.02681,5e-05,1.19762]
[1779933797178,58.98,74151.47,0.48,-0.02723,6e-05,1.21304]
[1779933799191,58.98,74140.7,0.48,-0.02783,6e-05,1.23505]
[1779933804227,58.98,74141.85,0.48,-0.02776,6e-05,1.23269]
[1779933808255,58.98,74146.14,0.48,-0.02752,6e-05,1.22389]
[1779933813292,58.98,74139.13,0.48,-0.02774,6e-05,1.23026]
[1779933817318,58.98,74144.19,0.48,-0.02746,6e-05,1.2199]
[1779933820338,58.98,74148.85,0.48,-0.0272,6e-05,1.21042]
[1779933825373,58.98,74151.8,0.48,-0.02704,5e-05,1.20444]
[1779933828395,58.98,74134.71,0.48,-0.02799,6e-05,1.23936]
[1779933829411,58.98,74129.39,0.48,-0.02829,6e-05,1.25038]
[1779933831419,58.98,74140.74,0.48,-0.02765,6e-05,1.22696]
[1779933832426,58.98,74148.51,0.48,-0.02722,6e-05,1.21111]
[1779933837461,58.98,74154.69,0.48,-0.02688,5e-05,1.19861]
[1779933842497,58.98,74156.69,0.48,-0.02677,5e-05,1.19459]
[1779933844590,58.98,74157.31,0.48,-0.02674,5e-05,1.19334]
[1779933845518,58.98,74158.15,0.48,-0.0267,5e-05,1.19165]
[1779933848544,58.98,74176.2,0.48,-0.02573,5e-05,1.15585]
[1779933850384,58.98,74176.2,0.48,-0.02573,5e-05,1.15585]
[1779933850486,58.98,74186.46,0.48,-0.0252,5e-05,1.13585]
[1779933854586,58.98,74192.87,0.48,-0.02487,5e-05,1.12349]
[1779933855594,58.98,74198.22,0.48,-0.0246,5e-05,1.11325]
[1779933858614,58.98,74197.41,0.48,-0.02464,5e-05,1.11479]
[1779933858688,58.98,74193.12,0.48,-0.02485,5e-05,1.12301]
[1779933864657,58.98,74189.46,0.48,-0.02504,5e-05,1.13005]
[1779933868684,58.98,74174.45,0.48,-0.02582,5e-05,1.15928]
[1779933873723,58.98,74159.37,0.48,-0.02646,5e-05,1.18135]
[1779933878758,58.98,74160.22,0.48,-0.02642,5e-05,1.17966]
[1779933881644,58.98,74155.29,0.48,-0.02668,5e-05,1.18952]
[1779933882520,58.98,74151.4,0.48,-0.0269,5e-05,1.19734]
[1779933882661,58.98,74151.4,0.48,-0.0269,5e-05,1.19734]
[1779933882786,58.98,74151.4,0.48,-0.0269,5e-05,1.19734]
[1779933887820,58.98,74154.81,0.48,-0.02671,5e-05,1.19048]
[1779933890840,58.98,74155.45,0.48,-0.02668,5e-05,1.1892]
[1779933890946,58.98,74155.22,0.48,-0.02669,5e-05,1.18966]
[1779933896883,58.98,74156.71,0.48,-0.02661,5e-05,1.18667]
[1779933900685,58.98,74157.6,0.48,-0.02656,5e-05,1.18489]
[1779933900911,58.98,74157.8,0.48,-0.02655,5e-05,1.18449]
[1779933905690,58.98,74158.56,0.48,-0.02651,5e-05,1.18297]
[1779933905946,58.98,74158.65,0.48,-0.0265,5e-05,1.18279]
[1779933908967,58.98,74166.24,0.48,-0.0261,5e-05,1.1677]
[1779933909975,58.98,74172.54,0.48,-0.02576,5e-05,1.15529]
[1779933915012,58.98,74169.98,0.48,-0.0259,5e-05,1.16032]
[1779933916017,58.98,74165.39,0.48,-0.02614,5e-05,1.16939]
[1779933920046,58.98,74161.13,0.48,-0.02637,5e-05,1.17785]
[1779933925079,58.98,74162.77,0.48,-0.02628,5e-05,1.17458]
[1779933926086,58.98,74167.87,0.48,-0.02601,5e-05,1.16448]
[1779933929107,58.98,74172.42,0.48,-0.02577,5e-05,1.15552]
[1779933933138,58.98,74172.78,0.48,-0.02559,5e-05,1.14708]
[1779933934158,58.98,74177.16,0.48,-0.02536,5e-05,1.13854]
[1779933939191,58.98,74176.12,0.48,-0.02541,5e-05,1.14056]
[1779933944226,58.98,74175.33,0.48,-0.02545,5e-05,1.1421]
[1779933948255,58.98,74169.22,0.48,-0.02577,5e-05,1.15405]
[1779933949263,58.98,74162.28,0.48,-0.02614,5e-05,1.16774]
[1779933954299,58.98,74162.91,0.48,-0.02611,5e-05,1.16649]
[1779933959333,58.98,74162.65,0.48,-0.02612,5e-05,1.16701]
[1779933964369,58.98,74160.46,0.48,-0.02624,5e-05,1.17135]
[1779933969403,58.98,74158.28,0.48,-0.02636,5e-05,1.17568]
[1779933971416,58.98,74153.49,0.48,-0.02662,5e-05,1.18524]
[1779933975445,58.98,74139.57,0.48,-0.02738,6e-05,1.21336]
[1779933980480,58.98,74138.08,0.48,-0.02746,6e-05,1.2164]
[1779933985516,58.98,74148.26,0.48,-0.0269,5e-05,1.19575]
[1779933988536,58.98,74159.44,0.48,-0.02629,5e-05,1.17337]
[1779933990551,58.98,74164.07,0.48,-0.02605,5e-05,1.1642]
[1779933991558,58.98,74165.13,0.48,-0.02583,5e-05,1.15432]
[1779933993574,58.98,74173.05,0.48,-0.02541,5e-05,1.13882]
[1779933994596,58.98,74179.76,0.48,-0.02506,5e-05,1.12582]
[1779933996606,58.98,74184.65,0.48,-0.02481,5e-05,1.11641]
[1779933996832,58.98,74184.65,0.48,-0.02481,5e-05,1.11641]
[1779933997612,58.98,74185.19,0.48,-0.02478,5e-05,1.11538]
[1779934002648,58.98,74196.63,0.48,-0.0242,5e-05,1.09361]
[1779934003851,58.98,74197.98,0.48,-0.02413,5e-05,1.09106]
[1779934004661,58.98,74198.79,0.48,-0.02409,5e-05,1.08954]
[1779934004840,58.98,74198.79,0.48,-0.02409,5e-05,1.08954]
[1779934005668,58.98,74198.69,0.48,-0.0241,5e-05,1.08973]
[1779934010704,58.98,74197.46,0.48,-0.02416,5e-05,1.09204]
[1779934011753,58.98,74197.46,0.48,-0.02416,5e-05,1.09204]
[1779934011793,58.98,74197.52,0.48,-0.02416,5e-05,1.09193]
[1779934017766,58.98,74201.78,0.48,-0.02394,5e-05,1.08392]
[1779934021794,58.98,74196.43,0.48,-0.02421,5e-05,1.09399]
[1779934023529,58.98,74203.21,0.48,-0.02387,5e-05,1.08124]
[1779934024830,58.98,74212.39,0.48,-0.02342,5e-05,1.06415]
[1779934025839,58.98,74218.87,0.48,-0.02311,5e-05,1.05221]
[1779934027851,58.98,74223.52,0.48,-0.02288,5e-05,1.0437]
[1779934033598,58.98,74224.94,0.48,-0.02282,5e-05,1.04112]
[1779934036913,58.98,74213.74,0.48,-0.02336,5e-05,1.06165]
[1779934037920,58.98,74202.76,0.48,-0.0239,5e-05,1.08208]
[1779934041948,58.98,74193.74,0.48,-0.02435,5e-05,1.09908]
[1779934043668,58.98,74183.93,0.48,-0.02485,5e-05,1.11779]
[1779934048999,58.98,74186.34,0.48,-0.02472,5e-05,1.11317]
[1779934051011,58.98,74187.07,0.48,-0.02453,5e-05,1.10417]
[1779934052022,58.98,74194.37,0.48,-0.02416,5e-05,1.09034]
[1779934053740,58.98,74199.66,0.48,-0.02389,5e-05,1.08039]
[1779934059067,58.98,74195.67,0.48,-0.02409,5e-05,1.08789]
[1779934064106,58.98,74195.68,0.48,-0.02409,5e-05,1.08787]
[1779934069141,58.98,74193.92,0.48,-0.02418,5e-05,1.09119]
[1779934071155,58.98,74188.38,0.48,-0.02446,5e-05,1.10168]
[1779934073168,58.98,74181.94,0.48,-0.02479,5e-05,1.11398]
[1779934074175,58.98,74174.2,0.48,-0.02519,5e-05,1.12889]
[1779934079212,58.98,74174.44,0.48,-0.02517,5e-05,1.12842]
[1779934084251,58.98,74176.53,0.48,-0.02507,5e-05,1.12438]
[1779934086264,58.98,74192.71,0.48,-0.02424,5e-05,1.09347]
[1779934090292,58.98,74197.14,0.48,-0.02402,5e-05,1.08512]
[1779934093036,58.98,74198.61,0.48,-0.02395,5e-05,1.08236]
[1779934093313,58.98,74198.78,0.48,-0.02394,5e-05,1.08204]
[1779934095327,58.98,74214.71,0.48,-0.02316,5e-05,1.05247]
[1779934100362,58.98,74224.25,0.48,-0.0227,5e-05,1.03505]
[1779934101564,58.98,74224.25,0.48,-0.0227,5e-05,1.03505]
[1779934101665,58.98,74225.29,0.48,-0.02265,5e-05,1.03317]
[1779934104392,58.98,74220.07,0.48,-0.0229,5e-05,1.04266]
[1779934105014,58.98,74220.07,0.48,-0.0229,5e-05,1.04266]
[1779934105399,58.98,74219.1,0.48,-0.02294,5e-05,1.04443]
[1779934108529,58.98,74211.29,0.48,-0.02332,5e-05,1.05877]
[1779934108630,58.98,74209.36,0.48,-0.02342,5e-05,1.06233]
[1779934114461,58.98,74199.28,0.48,-0.02375,5e-05,1.07361]
[1779934119497,58.98,74195.08,0.48,-0.02396,5e-05,1.08147]
[1779934124533,58.98,74196.97,0.48,-0.02387,5e-05,1.07793]
[1779934129568,58.98,74199.68,0.48,-0.02374,5e-05,1.07286]
[1779934134605,58.98,74202.39,0.48,-0.0236,5e-05,1.06781]
[1779934138631,58.98,74207.91,0.48,-0.02333,5e-05,1.05759]
[1779934143666,58.98,74206.4,0.48,-0.0234,5e-05,1.06038]
[1779934149709,58.98,74205.85,0.48,-0.02343,5e-05,1.0614]
[1779934154743,58.98,74207.68,0.48,-0.02334,5e-05,1.05801]
[1779934159779,58.98,74203.44,0.48,-0.02355,5e-05,1.06586]
[1779934160785,58.98,74199.05,0.48,-0.02377,5e-05,1.07404]
[1779934162799,58.98,74203.73,0.48,-0.02354,5e-05,1.06532]
[1779934167837,58.98,74212.97,0.48,-0.02309,5e-05,1.04828]
[1779934171865,58.98,74213.9,0.48,-0.02289,5e-05,1.0392]
[1779934176900,58.98,74212.11,0.48,-0.02297,5e-05,1.04247]
[1779934181935,58.98,74210.86,0.48,-0.02303,5e-05,1.04476]
[1779934187138,58.98,74214.68,0.48,-0.02285,5e-05,1.03778]
[1779934187240,58.98,74227.61,0.48,-0.02224,5e-05,1.01443]
[1779934193016,58.98,74215.74,0.48,-0.0228,5e-05,1.03585]
[1779934197484,58.98,74217.22,0.48,-0.02273,5e-05,1.03316]
[1779934197585,58.98,74218.04,0.48,-0.02269,5e-05,1.03167]
[1779934202082,58.98,74223.93,0.48,-0.02241,5e-05,1.02103]
[1779934207115,58.98,74225.42,0.48,-0.02234,5e-05,1.01835]
[1779934208121,58.98,74219.18,0.48,-0.02263,5e-05,1.02961]
[1779934213156,58.98,74215.39,0.48,-0.02282,5e-05,1.03649]
[1779934218194,58.98,74217.81,0.48,-0.0227,5e-05,1.03209]
[1779934223228,58.98,74217.81,0.48,-0.0227,5e-05,1.03209]
[1779934227257,58.98,74226.23,0.48,-0.0223,5e-05,1.0169]
[1779934231285,58.98,74230.74,0.48,-0.02194,5e-05,1.00161]
[1779934236320,58.98,74229.22,0.48,-0.02201,5e-05,1.00431]
[1779934239222,58.98,74229.11,0.48,-0.02202,5e-05,1.0045]
[1779934239342,58.98,74220.02,0.48,-0.02244,5e-05,1.02078]
[1779934245384,58.98,74209.55,0.48,-0.02294,5e-05,1.03977]
[1779934247752,58.98,74209.03,0.48,-0.02297,5e-05,1.04072]
[1779934247853,58.98,74210.96,0.48,-0.02287,5e-05,1.0372]
[1779934249238,58.98,74210.96,0.48,-0.02287,5e-05,1.0372]
[1779934249415,58.98,74213.75,0.48,-0.02274,5e-05,1.03212]
[1779934254448,58.98,74217.5,0.48,-0.02256,5e-05,1.02533]
[1779934259483,58.98,74212.35,0.48,-0.02281,5e-05,1.03467]
[1779934262100,58.98,74209.64,0.48,-0.02294,5e-05,1.03961]
[1779934262504,58.98,74211.44,0.48,-0.02285,5e-05,1.03632]
[1779934267539,58.98,74214.95,0.48,-0.02268,5e-05,1.02994]
[1779934272580,58.98,74215.46,0.48,-0.02266,5e-05,1.02902]
[1779934277611,58.98,74217.98,0.48,-0.02254,5e-05,1.02446]
[1779934282645,58.98,74218.96,0.48,-0.02249,5e-05,1.02269]
[1779934287680,58.98,74224.9,0.48,-0.02221,5e-05,1.01202]
[1779934289699,58.98,74230.34,0.48,-0.02196,5e-05,1.00232]
[1779934290705,58.98,74225.27,0.48,-0.02219,5e-05,1.01136]
[1779934295739,58.98,74221.39,0.48,-0.02223,5e-05,1.01103]
[1779934300775,58.98,74217.18,0.48,-0.02242,5e-05,1.01859]
[1779934302789,58.98,74223.0,0.48,-0.02215,5e-05,1.00815]
[1779934305810,58.98,74231.1,0.48,-0.02177,5e-05,0.99376]
[1779934310844,58.98,74229.74,0.48,-0.02184,5e-05,0.99616]
[1779934315879,58.98,74229.15,0.48,-0.02186,5e-05,0.99721]
[1779934320914,58.98,74225.3,0.48,-0.02204,5e-05,1.00405]
[1779934322928,58.98,74218.2,0.48,-0.02238,5e-05,1.01675]
[1779934327967,58.98,74221.9,0.48,-0.0222,5e-05,1.01012]
[1779934329979,58.98,74228.44,0.48,-0.0219,5e-05,0.99847]
[1779934331994,58.98,74232.84,0.48,-0.02169,5e-05,0.99069]
[1779934337029,58.98,74232.84,0.48,-0.02169,5e-05,0.99069]
[1779934342063,58.98,74231.27,0.48,-0.02177,5e-05,0.99346]
[1779934348106,58.98,74229.97,0.48,-0.02183,5e-05,0.99576]
[1779934351127,58.98,74232.41,0.48,-0.02156,5e-05,0.98426]
[1779934356164,58.98,74235.52,0.48,-0.02142,5e-05,0.97881]
[1779934359185,58.98,74239.72,0.48,-0.02123,5e-05,0.97149]
[1779934360192,58.98,74248.5,0.48,-0.02084,4e-05,0.95631]
[1779934365982,58.98,74247.14,0.48,-0.0209,4e-05,0.95865]
[1779934371271,58.98,74244.34,0.48,-0.02102,4e-05,0.96348]
[1779934375435,58.98,74244.79,0.48,-0.021,4e-05,0.9627]
[1779934375450,58.98,74228.81,0.48,-0.02173,5e-05,0.9906]
[1779934381340,58.98,74228.22,0.48,-0.02176,5e-05,0.99164]
[1779934386377,58.98,74226.17,0.48,-0.02185,5e-05,0.99527]
[1779934391418,58.98,74225.71,0.48,-0.02187,5e-05,0.99608]
[1779934396448,58.98,74227.14,0.48,-0.02181,5e-05,0.99355]
[1779934401481,58.98,74232.49,0.48,-0.02156,5e-05,0.98412]
[1779934406517,58.98,74232.55,0.48,-0.02156,5e-05,0.98402]
[1779934411554,58.98,74236.66,0.48,-0.02122,5e-05,0.96968]
[1779934416586,58.98,74247.05,0.48,-0.02075,4e-05,0.95175]
[1779934421623,58.98,74231.68,0.48,-0.02145,5e-05,0.97837]
[1779934427663,58.98,74231.56,0.48,-0.02145,5e-05,0.97858]
[1779934432698,58.98,74232.32,0.48,-0.02142,5e-05,0.97725]
[1779934437733,58.98,74240.79,0.48,-0.02103,4e-05,0.96252]
[1779934442769,58.98,74242.44,0.48,-0.02096,4e-05,0.95968]
[1779934447803,58.98,74242.23,0.48,-0.02097,4e-05,0.96004]
[1779934452840,58.98,74244.18,0.48,-0.02088,4e-05,0.95668]
[1779934457876,58.98,74236.25,0.48,-0.02124,5e-05,0.9704]
[1779934462911,58.98,74239.58,0.48,-0.02109,5e-05,0.96462]
[1779934469961,58.98,74239.25,0.48,-0.0211,5e-05,0.96519]
[1779934474996,58.98,74238.69,0.48,-0.02098,4e-05,0.95906]
[1779934480030,58.98,74242.94,0.48,-0.02079,4e-05,0.95174]
[1779934485065,58.98,74241.27,0.48,-0.02087,4e-05,0.95461]
[1779934490103,58.98,74241.62,0.48,-0.02085,4e-05,0.95401]
[1779934493123,58.98,74255.69,0.48,-0.02023,4e-05,0.93006]
[1779934498161,58.98,74262.4,0.48,-0.01994,4e-05,0.9188]
[1779934502201,58.98,74246.69,0.48,-0.02062,4e-05,0.94532]
[1779934507226,58.98,74257.5,0.48,-0.02015,4e-05,0.92701]
[1779934512261,58.98,74262.24,0.48,-0.01995,4e-05,0.91906]
[1779934517298,58.98,74262.77,0.48,-0.01992,4e-05,0.91818]
[1779934522333,58.98,74265.21,0.48,-0.01982,4e-05,0.91411]
[1779934527366,58.98,74267.77,0.48,-0.01971,4e-05,0.90986]
[1779934532401,58.98,74262.21,0.48,-0.0198,4e-05,0.91221]
[1779934537439,58.98,74265.31,0.48,-0.01967,4e-05,0.90706]
[1779934542475,58.98,74269.42,0.48,-0.0195,4e-05,0.90028]
[1779934547511,58.98,74270.32,0.48,-0.01946,4e-05,0.8988]
[1779934552545,58.98,74263.28,0.48,-0.01976,4e-05,0.91043]
[1779934557580,58.98,74257.16,0.48,-0.02002,4e-05,0.92063]
[1779934559593,58.98,74242.33,0.48,-0.02067,4e-05,0.94573]
[1779934564629,58.98,74236.46,0.48,-0.02093,4e-05,0.9558]
[1779934569666,58.98,74240.36,0.48,-0.02076,4e-05,0.9491]
[1779934574699,58.98,74247.33,0.48,-0.02045,4e-05,0.93721]
[1779934576734,58.98,74261.23,0.48,-0.01985,4e-05,0.91384]
[1779934581768,58.98,74261.27,0.48,-0.01984,4e-05,0.91377]
[1779934586804,58.98,74257.04,0.48,-0.02003,4e-05,0.92083]
[1779934592845,58.98,74257.73,0.48,-0.01985,4e-05,0.91275]
[1779934597883,58.98,74260.21,0.48,-0.01975,4e-05,0.90863]
[1779934602916,58.98,74260.4,0.48,-0.01974,4e-05,0.90831]
[1779934607952,58.98,74248.98,0.48,-0.02023,4e-05,0.92742]
[1779934612987,58.98,74249.96,0.48,-0.02019,4e-05,0.92577]
[1779934618021,58.98,74251.89,0.48,-0.02011,4e-05,0.92252]
[1779934623057,58.98,74256.3,0.48,-0.01991,4e-05,0.91514]
[1779934625071,58.98,74236.33,0.48,-0.02079,4e-05,0.94894]
[1779934630105,58.98,74237.31,0.48,-0.02075,4e-05,0.94725]
[1779934635154,58.98,74240.72,0.48,-0.0206,4e-05,0.94142]
[1779934640185,58.98,74229.95,0.48,-0.02108,5e-05,0.95993]
[1779934640611,58.98,74229.95,0.48,-0.02108,5e-05,0.95993]
[1779934641194,58.98,74223.71,0.48,-0.02136,5e-05,0.97078]
[1779934641860,58.98,74223.71,0.48,-0.02136,5e-05,0.97078]
[1779934642203,58.98,74220.37,0.48,-0.02152,5e-05,0.97662]
[1779934647234,58.98,74219.44,0.48,-0.02156,5e-05,0.97826]
[1779934649024,58.98,74213.04,0.48,-0.02186,5e-05,0.98955]
[1779934649250,58.98,74211.84,0.48,-0.02191,5e-05,0.99167]
[1779934653278,58.98,74218.57,0.48,-0.02145,5e-05,0.97257]
[1779934653885,58.98,74218.57,0.48,-0.02145,5e-05,0.97257]
[1779934654284,58.98,74223.04,0.48,-0.02124,5e-05,0.96477]
[1779934659320,58.98,74225.94,0.48,-0.02111,5e-05,0.95973]
[1779934664355,58.98,74228.42,0.48,-0.021,5e-05,0.95544]
[1779934669389,58.98,74229.57,0.48,-0.02095,5e-05,0.95346]
[1779934674425,58.98,74220.2,0.48,-0.02137,5e-05,0.96972]
[1779934679462,58.98,74207.87,0.48,-0.02195,5e-05,0.99144]
[1779934684496,58.98,74197.65,0.48,-0.02243,5e-05,1.00972]
[1779934686193,58.98,74197.53,0.48,-0.02244,5e-05,1.00993]
[1779934686521,58.98,74197.78,0.48,-0.02242,5e-05,1.00948]
[1779934691556,58.98,74197.63,0.48,-0.02243,5e-05,1.00975]
[1779934696601,58.98,74198.29,0.48,-0.0224,5e-05,1.00856]
[1779934701633,58.98,74201.73,0.48,-0.02224,5e-05,1.00239]
[1779934706668,58.98,74201.24,0.48,-0.02226,5e-05,1.00327]
[1779934708439,58.98,74209.17,0.48,-0.02188,5e-05,0.98913]
[1779934710696,58.98,74213.91,0.48,-0.02166,5e-05,0.98075]
[1779934711705,58.98,74214.2,0.48,-0.0215,5e-05,0.97301]
[1779934713718,58.98,74205.07,0.48,-0.02192,5e-05,0.98911]
[1779934714724,58.98,74200.79,0.48,-0.02213,5e-05,0.99673]
[1779934715730,58.98,74196.58,0.48,-0.02233,5e-05,1.00427]
[1779934718509,58.98,74192.31,0.48,-0.02253,5e-05,1.01196]
[1779934723787,58.98,74192.18,0.48,-0.02254,5e-05,1.0122]
[1779934728821,58.98,74193.95,0.48,-0.02245,5e-05,1.009]
[1779934733857,58.98,74195.49,0.48,-0.02238,5e-05,1.00623]
[1779934734864,58.98,74202.44,0.48,-0.02205,5e-05,0.99379]
[1779934736878,58.98,74207.51,0.48,-0.02181,5e-05,0.98479]
[1779934741911,58.98,74201.64,0.48,-0.02209,5e-05,0.99522]
[1779934742920,58.98,74185.82,0.48,-0.02284,5e-05,1.02373]
[1779934746948,58.98,74190.3,0.48,-0.02263,5e-05,1.0156]
[1779934750975,58.98,74197.61,0.48,-0.02228,5e-05,1.00242]
[1779934751983,58.98,74204.8,0.48,-0.02194,5e-05,0.98959]
[1779934754632,58.98,74206.44,0.48,-0.02186,5e-05,0.98668]
[1779934755004,58.98,74206.48,0.48,-0.02186,5e-05,0.98661]
[1779934760042,58.98,74195.18,0.48,-0.02239,5e-05,1.00679]
[1779934764071,58.98,74180.16,0.48,-0.02312,5e-05,1.03408]
[1779934769109,58.98,74182.89,0.48,-0.02299,5e-05,1.02908]
[1779934774149,58.98,74169.8,0.48,-0.02347,5e-05,1.04566]
[1779934779185,58.98,74170.31,0.48,-0.02345,5e-05,1.04472]
[1779934784219,58.98,74177.01,0.48,-0.02312,5e-05,1.03236]
[1779934789255,58.98,74171.68,0.48,-0.02338,5e-05,1.04218]
[1779934794290,58.98,74171.96,0.48,-0.02337,5e-05,1.04167]
[1779934799324,58.98,74172.63,0.48,-0.02333,5e-05,1.04043]
[1779934804360,58.98,74176.49,0.48,-0.02314,5e-05,1.03332]
[1779934805145,58.98,74176.49,0.48,-0.02314,5e-05,1.03332]
[1779934805366,58.98,74172.05,0.48,-0.02336,5e-05,1.0415]
[1779934807380,58.98,74166.61,0.48,-0.02363,5e-05,1.05159]
[1779934812415,58.98,74167.79,0.48,-0.02357,5e-05,1.04939]
[1779934815436,58.98,74161.47,0.48,-0.02389,5e-05,1.06118]
[1779934817450,58.98,74165.79,0.48,-0.02367,5e-05,1.05311]
[1779934818457,58.98,74170.4,0.48,-0.02344,5e-05,1.04455]
[1779934823496,58.98,74171.48,0.48,-0.02339,5e-05,1.04255]
[1779934824503,58.98,74166.7,0.48,-0.02363,5e-05,1.05142]
[1779934829538,58.98,74163.89,0.48,-0.02377,5e-05,1.05666]
[1779934831552,58.98,74165.22,0.48,-0.02354,5e-05,1.04658]
[1779934836587,58.98,74168.12,0.48,-0.0234,5e-05,1.04121]
[1779934841620,58.98,74166.18,0.48,-0.02349,5e-05,1.0448]
[1779934846657,58.98,74163.0,0.48,-0.02365,5e-05,1.05071]
[1779934849677,58.98,74152.19,0.48,-0.0242,5e-05,1.07099]
[1779934851692,58.98,74142.72,0.48,-0.02469,5e-05,1.08898]
[1779934852700,58.98,74129.88,0.48,-0.02536,5e-05,1.11375]
[1779934853706,58.98,74119.3,0.48,-0.02593,5e-05,1.13446]
[1779934856729,58.98,74115.03,0.48,-0.02617,5e-05,1.1429]
[1779934857879,58.98,74112.92,0.48,-0.02628,5e-05,1.14709]
[1779934858744,58.98,74106.75,0.48,-0.02662,6e-05,1.1594]
[1779934863780,58.98,74104.5,0.48,-0.02675,6e-05,1.16392]
[1779934867807,58.98,74118.63,0.48,-0.02597,5e-05,1.13578]
[1779934872844,58.98,74123.88,0.48,-0.02569,5e-05,1.12546]
[1779934877880,58.98,74129.44,0.48,-0.02539,5e-05,1.1146]
[1779934882914,58.98,74126.13,0.48,-0.02557,5e-05,1.12106]
[1779934887949,58.98,74123.89,0.48,-0.02569,5e-05,1.12544]
[1779934892983,58.98,74121.94,0.48,-0.02562,5e-05,1.12135]
[1779934898020,58.98,74123.3,0.48,-0.02555,5e-05,1.11869]
[1779934902050,58.98,74105.53,0.48,-0.02652,6e-05,1.1538]
[1779934907083,58.98,74099.24,0.48,-0.02687,6e-05,1.16642]
[1779934912118,58.98,74090.18,0.48,-0.02738,6e-05,1.18477]
[1779934917155,58.98,74089.7,0.48,-0.02741,6e-05,1.18575]
[1779934922188,58.98,74085.39,0.48,-0.02765,6e-05,1.19456]
[1779934927224,58.98,74081.49,0.48,-0.02788,6e-05,1.20258]
[1779934930244,58.98,74097.74,0.48,-0.02695,6e-05,1.16944]
[1779934935282,58.98,74098.85,0.48,-0.02689,6e-05,1.1672]
[1779934940317,58.98,74091.93,0.48,-0.02728,6e-05,1.18121]
[1779934945353,58.98,74095.15,0.48,-0.0271,6e-05,1.17468]
[1779934950386,58.98,74089.51,0.48,-0.02742,6e-05,1.18614]
[1779934955426,58.98,74076.78,0.48,-0.02797,6e-05,1.20404]
[1779934960461,58.98,74074.73,0.48,-0.02809,6e-05,1.20828]
[1779934965497,58.98,74073.74,0.48,-0.02815,6e-05,1.21033]
[1779934970531,58.98,74073.61,0.48,-0.02815,6e-05,1.2106]
[1779934975566,58.98,74074.56,0.48,-0.0281,6e-05,1.20863]
[1779934980600,58.98,74081.35,0.48,-0.0277,6e-05,1.19463]
[1779934985636,58.98,74072.5,0.48,-0.02822,6e-05,1.2129]
[1779934990679,58.98,74076.65,0.48,-0.02798,6e-05,1.20431]
[1779934995709,58.98,74078.35,0.48,-0.02788,6e-05,1.2008]
[1779935000743,58.98,74081.03,0.48,-0.02772,6e-05,1.19529]
[1779935005778,58.98,74080.89,0.48,-0.02773,6e-05,1.19558]
[1779935010814,58.98,74080.8,0.48,-0.02774,6e-05,1.19576]
[1779935014842,58.98,74085.25,0.48,-0.0273,6e-05,1.17846]
[1779935019877,58.98,74084.17,0.48,-0.02736,6e-05,1.18066]
[1779935024913,58.98,74074.48,0.48,-0.02792,6e-05,1.20052]
[1779935027932,58.98,74096.41,0.48,-0.02667,6e-05,1.15592]
[1779935029947,58.98,74110.14,0.48,-0.02592,5e-05,1.12862]
[1779935034982,58.98,74124.11,0.48,-0.02516,5e-05,1.10134]
[1779935040800,58.98,74129.3,0.48,-0.02489,5e-05,1.09133]
[1779935046061,58.98,74123.02,0.48,-0.02522,5e-05,1.10345]
[1779935051097,58.98,74125.98,0.48,-0.02506,5e-05,1.09772]
[1779935056131,58.98,74126.42,0.48,-0.02504,5e-05,1.09688]
[1779935061167,58.98,74126.2,0.48,-0.02505,5e-05,1.0973]
[1779935066202,58.98,74123.55,0.48,-0.02519,5e-05,1.10242]
[1779935070230,58.98,74109.12,0.48,-0.02597,5e-05,1.13063]
[1779935075265,58.98,74108.81,0.48,-0.02581,5e-05,1.12326]
[1779935080299,58.98,74109.86,0.48,-0.02576,5e-05,1.1212]
[1779935085334,58.98,74110.07,0.48,-0.02575,5e-05,1.12078]
[1779935090369,58.98,74113.28,0.48,-0.02557,5e-05,1.1145]
[1779935095406,58.98,74114.12,0.48,-0.02553,5e-05,1.11286]
[1779935101449,58.98,74114.55,0.48,-0.0255,5e-05,1.11202]
[1779935106485,58.98,74127.18,0.48,-0.02483,5e-05,1.08757]
[1779935108499,58.98,74142.98,0.48,-0.02401,5e-05,1.05756]
[1779935113535,58.98,74141.36,0.48,-0.02409,5e-05,1.06061]
[1779935118569,58.98,74141.99,0.48,-0.02406,5e-05,1.05942]
[1779935123613,58.98,74146.27,0.48,-0.02384,5e-05,1.05139]
[1779935128644,58.98,74153.56,0.48,-0.02348,5e-05,1.03781]
[1779935133677,58.98,74154.27,0.48,-0.02328,5e-05,1.02889]
[1779935138712,58.98,74151.07,0.48,-0.02344,5e-05,1.0348]
[1779935143746,58.98,74151.77,0.48,-0.0234,5e-05,1.03351]
[1779935149789,58.98,74145.83,0.48,-0.0237,5e-05,1.04454]
[1779935154824,58.98,74143.24,0.48,-0.02383,5e-05,1.04938]
[1779935159859,58.98,74150.0,0.48,-0.02349,5e-05,1.03679]
[1779935164893,58.98,74144.85,0.48,-0.02375,5e-05,1.04637]
[1779935169928,58.98,74122.31,0.48,-0.02492,5e-05,1.08909]
[1779935174965,58.98,74118.82,0.48,-0.0251,5e-05,1.09582]
[1779935179998,58.98,74121.21,0.48,-0.02498,5e-05,1.09121]
[1779935185032,58.98,74121.97,0.48,-0.02494,5e-05,1.08974]
[1779935190069,58.98,74122.09,0.48,-0.02493,5e-05,1.08951]
[1779935195106,58.98,74124.21,0.48,-0.02465,5e-05,1.07761]
[1779935200141,58.98,74131.3,0.48,-0.02428,5e-05,1.06412]
[1779935204176,58.98,74108.65,0.48,-0.02548,5e-05,1.10764]
[1779935209210,58.98,74107.33,0.48,-0.02555,5e-05,1.11022]
[1779935214246,58.98,74107.37,0.48,-0.02555,5e-05,1.11014]
[1779935219280,58.98,74106.0,0.48,-0.02562,5e-05,1.11282]
[1779935224316,58.98,74107.0,0.48,-0.02557,5e-05,1.11086]
[1779935229350,58.98,74122.74,0.48,-0.02473,5e-05,1.08042]
[1779935234387,58.98,74112.73,0.48,-0.02526,5e-05,1.09971]
[1779935240428,58.98,74106.68,0.48,-0.02558,5e-05,1.11149]
[1779935245462,58.98,74103.4,0.48,-0.02576,5e-05,1.11792]
[1779935250497,58.98,74103.31,0.48,-0.02577,5e-05,1.11809]
[1779935255537,58.98,74102.93,0.48,-0.02561,5e-05,1.11085]
[1779935260568,58.98,74093.94,0.48,-0.02611,6e-05,1.12854]
[1779935265604,58.98,74095.91,0.48,-0.026,5e-05,1.12465]
[1779935270638,58.98,74085.0,0.48,-0.0266,6e-05,1.14634]
[1779935275673,58.98,74083.04,0.48,-0.02671,6e-05,1.15027]
[1779935280708,58.98,74082.93,0.48,-0.02672,6e-05,1.15049]
[1779935285743,58.98,74081.62,0.48,-0.02679,6e-05,1.15313]
[1779935290779,58.98,74081.26,0.48,-0.02681,6e-05,1.15385]
[1779935295814,58.98,74086.48,0.48,-0.02652,6e-05,1.14338]
[1779935300851,58.98,74095.28,0.48,-0.02603,6e-05,1.12589]
[1779935305887,58.98,74095.58,0.48,-0.02602,6e-05,1.1253]
[1779935310920,58.98,74091.97,0.48,-0.02622,6e-05,1.13245]
[1779935315956,58.98,74094.62,0.48,-0.02589,5e-05,1.11915]
[1779935320990,58.98,74095.74,0.48,-0.02583,5e-05,1.11695]
[1779935326025,58.98,74096.95,0.48,-0.02577,5e-05,1.11457]
[1779935331061,58.98,74097.71,0.48,-0.02572,5e-05,1.11308]
[1779935336096,58.98,74095.35,0.48,-0.02585,5e-05,1.11772]
[1779935343145,58.98,74087.4,0.48,-0.02629,6e-05,1.13344]
[1779935348180,58.98,74092.99,0.48,-0.02598,6e-05,1.12237]
[1779935353217,58.98,74100.73,0.48,-0.02556,5e-05,1.10717]
[1779935358252,58.98,74100.35,0.48,-0.02558,5e-05,1.10791]
[1779935363286,58.98,74104.0,0.48,-0.02538,5e-05,1.10079]
[1779935368322,58.98,74104.54,0.48,-0.02535,5e-05,1.09974]
[1779935373356,58.98,74105.02,0.48,-0.02515,5e-05,1.09086]
[1779935378391,58.98,74103.06,0.48,-0.02526,5e-05,1.09466]
[1779935383427,58.98,74104.02,0.48,-0.02521,5e-05,1.0928]
[1779935388461,58.98,74104.23,0.48,-0.0252,5e-05,1.09239]
[1779935393496,58.98,74103.79,0.48,-0.02522,5e-05,1.09324]
[1779935399538,58.98,74103.05,0.48,-0.02526,5e-05,1.09468]
[1779935403370,58.98,74124.14,0.48,-0.02415,5e-05,1.05433]
[1779935407597,58.98,74108.74,0.48,-0.02496,5e-05,1.08368]
[1779935412632,58.98,74107.67,0.48,-0.02501,5e-05,1.08574]
[1779935417666,58.98,74109.42,0.48,-0.02492,5e-05,1.08237]
[1779935422701,58.98,74110.52,0.48,-0.02486,5e-05,1.08026]
[1779935425724,58.98,74129.83,0.48,-0.02385,5e-05,1.04364]
[1779935430759,58.98,74132.06,0.48,-0.02374,5e-05,1.03947]
[1779935435795,58.98,74133.47,0.48,-0.0235,5e-05,1.02914]
[1779935440832,58.98,74128.37,0.48,-0.02376,5e-05,1.03864]
[1779935443859,58.98,74114.09,0.48,-0.0245,5e-05,1.06556]
[1779935448890,58.98,74103.34,0.48,-0.02507,5e-05,1.08617]
[1779935453925,58.98,74104.58,0.48,-0.02501,5e-05,1.08378]
[1779935458958,58.98,74104.68,0.48,-0.025,5e-05,1.08359]
[1779935463993,58.98,74105.12,0.48,-0.02498,5e-05,1.08274]
[1779935469029,58.98,74097.49,0.48,-0.02539,5e-05,1.09751]
[1779935474067,58.98,74089.32,0.48,-0.02583,5e-05,1.1135]
[1779935479101,58.98,74082.9,0.48,-0.02619,6e-05,1.12618]
[1779935484137,58.98,74075.11,0.48,-0.02662,6e-05,1.14171]
[1779935485144,58.98,74061.16,0.48,-0.02742,6e-05,1.16991]
[1779935490182,58.98,74066.36,0.48,-0.02712,6e-05,1.15934]
[1779935494209,58.98,74073.02,0.48,-0.02656,6e-05,1.13772]
[1779935499243,58.98,74084.45,0.48,-0.02592,6e-05,1.11502]
[1779935501097,58.98,74084.27,0.48,-0.02593,6e-05,1.11538]
[1779935501257,58.98,74083.97,0.48,-0.02595,6e-05,1.11597]
[1779935506294,58.98,74084.43,0.48,-0.02592,6e-05,1.11506]
[1779935509161,58.98,74084.82,0.48,-0.0259,6e-05,1.11429]
[1779935509316,58.98,74084.67,0.48,-0.02591,6e-05,1.11459]
[1779935514349,58.98,74088.92,0.48,-0.02568,5e-05,1.10624]
[1779935519383,58.98,74099.24,0.48,-0.02512,5e-05,1.08615]
[1779935524419,58.98,74091.74,0.48,-0.02552,5e-05,1.10072]
[1779935529456,58.98,74092.31,0.48,-0.02549,5e-05,1.09961]
[1779935535497,58.98,74085.71,0.48,-0.02585,6e-05,1.11254]
[1779935540535,58.98,74076.05,0.48,-0.02639,6e-05,1.13167]
[1779935545570,58.98,74086.99,0.48,-0.02578,5e-05,1.11002]
[1779935549598,58.98,74102.13,0.48,-0.02496,5e-05,1.08057]
[1779935554635,58.98,74101.49,0.48,-0.02482,5e-05,1.07388]
[1779935559671,58.98,74097.43,0.48,-0.02504,5e-05,1.08169]
[1779935564705,58.98,74097.24,0.48,-0.02505,5e-05,1.08206]
[1779935569741,58.98,74098.11,0.48,-0.02501,5e-05,1.08038]
[1779935574781,58.98,74095.43,0.48,-0.02515,5e-05,1.08555]
[1779935577801,58.98,74080.55,0.48,-0.02596,6e-05,1.11463]
[1779935582833,58.98,74077.05,0.48,-0.02616,6e-05,1.12155]
[1779935587867,58.98,74072.85,0.48,-0.02639,6e-05,1.1299]
[1779935592903,58.98,74068.73,0.48,-0.02662,6e-05,1.13813]
[1779935597937,58.98,74076.68,0.48,-0.02618,6e-05,1.12228]
[1779935600958,58.98,74095.64,0.48,-0.02514,5e-05,1.08515]
[1779935605993,58.98,74097.45,0.48,-0.02504,5e-05,1.08165]
[1779935611029,58.98,74099.44,0.48,-0.02476,5e-05,1.06988]
[1779935617070,58.98,74100.1,0.48,-0.02473,5e-05,1.06862]
[1779935622107,58.98,74099.92,0.48,-0.02473,5e-05,1.06897]
[1779935627144,58.98,74097.2,0.48,-0.02488,5e-05,1.07418]
[1779935632214,58.98,74096.92,0.48,-0.02489,5e-05,1.07472]
[1779935637248,58.98,74102.69,0.48,-0.02459,5e-05,1.06367]
[1779935642288,58.98,74109.33,0.48,-0.02424,5e-05,1.05106]
[1779935645308,58.98,74123.9,0.48,-0.02349,5e-05,1.02378]
[1779935650341,58.98,74126.73,0.48,-0.02334,5e-05,1.01854]
[1779935655377,58.98,74136.54,0.48,-0.02285,5e-05,1.00054]
[1779935660411,58.98,74131.97,0.48,-0.02308,5e-05,1.00889]
[1779935665447,58.98,74142.62,0.48,-0.02255,5e-05,0.98951]
[1779935670482,58.98,74142.37,0.48,-0.02256,5e-05,0.98996]
[1779935675516,58.98,74127.85,0.48,-0.02312,5e-05,1.00879]
[1779935680552,58.98,74123.65,0.48,-0.02333,5e-05,1.01652]
[1779935683572,58.98,74109.58,0.48,-0.02405,5e-05,1.04275]
[1779935688607,58.98,74108.95,0.48,-0.02409,5e-05,1.04394]
[1779935693643,58.98,74109.44,0.48,-0.02406,5e-05,1.04302]
[1779935698678,58.98,74110.75,0.48,-0.02399,5e-05,1.04055]
[1779935703713,58.98,74113.02,0.48,-0.02388,5e-05,1.03629]
[1779935708748,58.98,74108.3,0.48,-0.02412,5e-05,1.04517]
[1779935713787,58.98,74085.18,0.48,-0.02535,5e-05,1.08944]
[1779935718823,58.98,74075.84,0.48,-0.02587,6e-05,1.10771]
[1779935723858,58.98,74066.05,0.48,-0.02641,6e-05,1.12711]
[1779935728892,58.98,74071.04,0.48,-0.02613,6e-05,1.11719]
[1779935733928,58.98,74069.62,0.48,-0.02603,6e-05,1.11185]
[1779935738970,58.98,74061.13,0.48,-0.02651,6e-05,1.12873]
[1779935744008,58.98,74062.78,0.48,-0.02642,6e-05,1.12543]
[1779935749685,58.98,74061.08,0.48,-0.02651,6e-05,1.12883]
[1779935749747,58.98,74060.74,0.48,-0.02653,6e-05,1.12951]
[1779935750723,58.98,74060.74,0.48,-0.02653,6e-05,1.12951]
[1779935751054,58.98,74060.22,0.48,-0.02656,6e-05,1.13055]
[1779935756127,58.98,74060.09,0.48,-0.02657,6e-05,1.13081]
[1779935757115,58.98,74044.6,0.48,-0.02746,6e-05,1.16212]
[1779935757928,58.98,74044.6,0.48,-0.02746,6e-05,1.16212]
[1779935758402,58.98,74044.6,0.48,-0.02746,6e-05,1.16212]
[1779935767184,58.98,74039.62,0.48,-0.02775,6e-05,1.17232]
[1779935770206,58.98,74059.61,0.48,-0.0266,6e-05,1.13177]
[1779935772230,58.98,74074.52,0.48,-0.02576,6e-05,1.1022]
[1779935773235,58.98,74088.56,0.48,-0.02499,5e-05,1.07489]
[1779935777263,58.98,74102.36,0.48,-0.02426,5e-05,1.04853]
[1779935782298,58.98,74105.66,0.48,-0.02409,5e-05,1.0423]
[1779935787334,58.98,74106.89,0.48,-0.02402,5e-05,1.03999]
[1779935792368,58.98,74113.99,0.48,-0.02349,5e-05,1.01894]
[1779935797402,58.98,74108.35,0.48,-0.02378,5e-05,1.02943]
[1779935802444,58.98,74106.86,0.48,-0.02385,5e-05,1.03222]
[1779935807473,58.98,74104.66,0.48,-0.02397,5e-05,1.03635]
[1779935812517,58.98,74107.48,0.48,-0.02382,5e-05,1.03106]
[1779935817552,58.98,74104.09,0.48,-0.024,5e-05,1.03742]
[1779935822595,58.98,74096.66,0.48,-0.02439,5e-05,1.05145]
[1779935827626,58.98,74098.81,0.48,-0.02427,5e-05,1.04737]
[1779935832660,58.98,74102.47,0.48,-0.02408,5e-05,1.04046]
[1779935837695,58.98,74111.18,0.48,-0.02363,5e-05,1.02416]
[1779935842729,58.98,74114.05,0.48,-0.02348,5e-05,1.01882]
[1779935847768,58.98,74107.29,0.48,-0.02383,5e-05,1.03142]
[1779935851797,58.98,74111.92,0.48,-0.02342,5e-05,1.01501]
[1779935856831,58.98,74092.81,0.48,-0.02442,5e-05,1.05085]
[1779935861866,58.98,74091.62,0.48,-0.02448,5e-05,1.05311]
[1779935866900,58.98,74094.78,0.48,-0.02431,5e-05,1.04711]
[1779935871935,58.98,74096.35,0.48,-0.02423,5e-05,1.04414]
[1779935876969,58.98,74102.81,0.48,-0.02389,5e-05,1.03198]
[1779935882006,58.98,74094.28,0.48,-0.02434,5e-05,1.04806]
[1779935887042,58.98,74088.61,0.48,-0.02464,5e-05,1.05885]
[1779935892076,58.98,74088.02,0.48,-0.02467,5e-05,1.05998]
[1779935897110,58.98,74092.65,0.48,-0.02443,5e-05,1.05116]
[1779935902145,58.98,74088.59,0.48,-0.02464,5e-05,1.05889]
[1779935907181,58.98,74084.83,0.48,-0.02484,5e-05,1.06609]
[1779935912215,58.98,74073.15,0.48,-0.0253,5e-05,1.08062]
[1779935915239,58.98,74058.8,0.48,-0.02609,6e-05,1.10876]
[1779935919266,58.98,74073.09,0.48,-0.0253,5e-05,1.08074]
[1779935924300,58.98,74072.09,0.48,-0.02536,5e-05,1.08268]
[1779935929335,58.98,74073.54,0.48,-0.02528,5e-05,1.07987]
[1779935934370,58.98,74074.77,0.48,-0.02521,5e-05,1.07748]
[1779935939406,58.98,74075.15,0.48,-0.02519,5e-05,1.07674]
[1779935944441,58.98,74077.84,0.48,-0.02504,5e-05,1.07154]
[1779935949475,58.98,74085.77,0.48,-0.02462,5e-05,1.05632]
[1779935954511,58.98,74093.98,0.48,-0.02418,5e-05,1.04073]
[1779935959545,58.98,74100.3,0.48,-0.02385,5e-05,1.02885]
[1779935964580,58.98,74103.35,0.48,-0.02369,5e-05,1.02315]
[1779935969617,58.98,74117.22,0.48,-0.02299,5e-05,0.99753]
[1779935971629,58.98,74134.9,0.48,-0.02194,5e-05,0.95804]
[1779935976667,58.98,74136.79,0.48,-0.02185,5e-05,0.95469]
[1779935981701,58.98,74142.2,0.48,-0.02159,5e-05,0.94514]
[1779935986737,58.98,74140.57,0.48,-0.02167,5e-05,0.94801]
[1779935991775,58.98,74143.88,0.48,-0.02151,5e-05,0.94219]
[1779935996808,58.98,74153.82,0.48,-0.02104,5e-05,0.92488]
[1779936001842,58.98,74171.9,0.48,-0.02021,5e-05,0.89401]
[1779936006879,58.98,74172.33,0.48,-0.02019,5e-05,0.89328]
[1779936011937,58.98,74139.97,0.48,-0.0217,5e-05,0.94907]
[1779936016974,58.98,74153.22,0.48,-0.02107,5e-05,0.92591]
[1779936022007,58.98,74146.94,0.48,-0.02137,5e-05,0.93683]
[1779936027043,58.98,74155.44,0.48,-0.02097,5e-05,0.92208]
[1779936031071,58.98,74159.53,0.48,-0.02062,5e-05,0.90772]
[1779936036113,58.98,74176.09,0.48,-0.01987,4e-05,0.87979]
[1779936041142,58.98,74161.0,0.48,-0.02055,5e-05,0.90522]
[1779936046177,58.98,74161.75,0.48,-0.02052,5e-05,0.90394]
[1779936051217,58.98,74157.35,0.48,-0.02072,5e-05,0.91145]
[1779936056252,58.98,74153.36,0.48,-0.0209,5e-05,0.9183]
[1779936060290,58.98,74169.43,0.48,-0.02017,5e-05,0.89094]
[1779936065324,58.98,74172.92,0.48,-0.02001,4e-05,0.88508]
[1779936070353,58.98,74174.64,0.48,-0.01993,4e-05,0.88221]
[1779936075387,58.98,74170.84,0.48,-0.0201,5e-05,0.88857]
[1779936079419,58.98,74154.49,0.48,-0.02085,5e-05,0.91636]
[1779936084450,58.98,74141.76,0.48,-0.02145,5e-05,0.93845]
[1779936089484,58.98,74143.83,0.48,-0.02135,5e-05,0.93483]
[1779936091499,58.98,74148.01,0.48,-0.021,5e-05,0.92016]
[1779936096534,58.98,74149.79,0.48,-0.02091,5e-05,0.91709]
[1779936101568,58.98,74145.5,0.48,-0.02111,5e-05,0.9245]
[1779936106603,58.98,74145.52,0.48,-0.02111,5e-05,0.92447]
[1779936111639,58.98,74145.56,0.48,-0.02111,5e-05,0.9244]
[1779936116674,58.98,74147.48,0.48,-0.02102,5e-05,0.92107]
[1779936121710,58.98,74141.45,0.48,-0.0213,5e-05,0.93154]
[1779936126745,58.98,74130.54,0.48,-0.02183,5e-05,0.95071]
[1779936131780,58.98,74135.81,0.48,-0.02157,5e-05,0.94141]
[1779936136815,58.98,74134.16,0.48,-0.02165,5e-05,0.94432]
[1779936141851,58.98,74139.6,0.48,-0.02139,5e-05,0.93477]
[1779936146885,58.98,74149.89,0.48,-0.02091,5e-05,0.91692]
[1779936151921,58.98,74149.87,0.48,-0.02075,5e-05,0.90959]
[1779936157963,58.98,74148.02,0.48,-0.02083,5e-05,0.91276]
[1779936162998,58.98,74147.7,0.48,-0.02085,5e-05,0.91331]
[1779936168037,58.98,74147.98,0.48,-0.02084,5e-05,0.91283]
[1779936173068,58.98,74147.85,0.48,-0.02084,5e-05,0.91305]
[1779936178105,58.98,74148.96,0.48,-0.02079,5e-05,0.91115]
[1779936183153,58.98,74138.88,0.48,-0.02126,5e-05,0.92857]
[1779936188193,58.98,74144.74,0.48,-0.02099,5e-05,0.91841]
[1779936193232,58.98,74139.58,0.48,-0.02123,5e-05,0.92736]
[1779936198268,58.98,74146.05,0.48,-0.02093,5e-05,0.91615]
[1779936203303,58.98,74157.91,0.48,-0.02038,5e-05,0.89588]
[1779936209092,58.98,74157.77,0.48,-0.02038,5e-05,0.89612]
[1779936214381,58.98,74147.85,0.48,-0.02068,5e-05,0.90569]
[1779936219415,58.98,74148.67,0.48,-0.02064,5e-05,0.90429]
[1779936224452,58.98,74144.69,0.48,-0.02083,5e-05,0.91111]
[1779936229249,58.98,74130.68,0.48,-0.02149,5e-05,0.93543]
[1779936234522,58.98,74135.45,0.48,-0.02127,5e-05,0.92709]
[1779936239556,58.98,74135.48,0.48,-0.02126,5e-05,0.92704]
[1779936244592,58.98,74134.41,0.48,-0.02132,5e-05,0.92891]
[1779936247612,58.98,74150.58,0.48,-0.02056,5e-05,0.90103]
[1779936252651,58.98,74146.37,0.48,-0.02075,5e-05,0.90823]
[1779936257682,58.98,74157.42,0.48,-0.02024,5e-05,0.88943]
[1779936262718,58.98,74159.21,0.48,-0.02016,5e-05,0.88642]
[1779936267752,58.98,74159.6,0.48,-0.02014,5e-05,0.88576]
[1779936272788,58.98,74159.51,0.48,-0.01999,5e-05,0.87867]
[1779936277829,58.98,74150.33,0.48,-0.02041,5e-05,0.89413]
[1779936282863,58.98,74150.76,0.48,-0.02039,5e-05,0.8934]
[1779936287899,58.98,74150.97,0.48,-0.02038,5e-05,0.89305]
[1779936292934,58.98,74151.83,0.48,-0.02034,5e-05,0.89159]
[1779936297968,58.98,74151.66,0.48,-0.02035,5e-05,0.89188]
[1779936303003,58.98,74152.59,0.48,-0.02031,5e-05,0.89031]
[1779936306030,58.98,74135.39,0.48,-0.02111,5e-05,0.91975]
[1779936311064,58.98,74134.9,0.48,-0.02113,5e-05,0.9206]
[1779936317108,58.98,74130.91,0.48,-0.02132,5e-05,0.92754]
[1779936322141,58.98,74131.29,0.48,-0.0213,5e-05,0.92688]
[1779936327177,58.98,74128.07,0.48,-0.02146,5e-05,0.9325]
[1779936332211,58.98,74127.5,0.48,-0.02132,5e-05,0.926]
[1779936337253,58.98,74130.66,0.48,-0.02117,5e-05,0.9205]
[1779936342288,58.98,74131.73,0.48,-0.02112,5e-05,0.91864]
[1779936347323,58.98,74150.59,0.48,-0.02024,5e-05,0.88639]
[1779936352360,58.98,74137.25,0.48,-0.02086,5e-05,0.90911]
[1779936358402,58.98,74151.1,0.48,-0.02022,5e-05,0.88553]
[1779936363447,58.98,74150.05,0.48,-0.02026,5e-05,0.8873]
[1779936365462,58.98,74165.81,0.48,-0.01955,4e-05,0.861]
[1779936370496,58.98,74166.12,0.48,-0.01954,4e-05,0.86048]
[1779936375532,58.98,74167.6,0.48,-0.01947,4e-05,0.85805]
[1779936380566,58.98,74171.55,0.48,-0.0193,4e-05,0.85157]
[1779936384600,58.98,74157.7,0.48,-0.01992,5e-05,0.87446]
[1779936390399,58.98,74158.81,0.48,-0.01987,5e-05,0.8726]
[1779936394668,58.98,74161.42,0.48,-0.01959,4e-05,0.86107]
[1779936400469,58.98,74161.2,0.48,-0.0196,4e-05,0.86143]
[1779936403733,58.98,74176.8,0.48,-0.01892,4e-05,0.83595]
[1779936408767,58.98,74178.06,0.48,-0.01886,4e-05,0.83391]
[1779936410780,58.98,74194.23,0.48,-0.01818,4e-05,0.80817]
[1779936415818,58.98,74199.61,0.48,-0.01795,4e-05,0.79974]
[1779936420853,58.98,74190.47,0.48,-0.01833,4e-05,0.8141]
[1779936422865,58.98,74176.39,0.48,-0.01893,4e-05,0.83661]
[1779936427901,58.98,74173.78,0.48,-0.01905,4e-05,0.84083]
[1779936432936,58.98,74161.79,0.48,-0.01958,4e-05,0.86046]
[1779936437970,58.98,74171.27,0.48,-0.01916,4e-05,0.84491]
[1779936443009,58.98,74164.16,0.48,-0.01947,4e-05,0.85655]
[1779936448046,58.98,74163.62,0.48,-0.01949,4e-05,0.85744]
[1779936451067,58.98,74167.46,0.48,-0.01917,4e-05,0.84401]
[1779936456101,58.98,74164.67,0.48,-0.01929,4e-05,0.84856]
[1779936461136,58.98,74167.85,0.48,-0.01915,4e-05,0.84338]
[1779936466172,58.98,74173.56,0.48,-0.0189,4e-05,0.83412]
[1779936471207,58.98,74171.64,0.48,-0.01899,4e-05,0.83722]
[1779936476241,58.98,74175.14,0.48,-0.01884,4e-05,0.83157]
[1779936481279,58.98,74181.73,0.48,-0.01855,4e-05,0.82101]
[1779936486312,58.98,74182.05,0.48,-0.01854,4e-05,0.8205]
[1779936491347,58.98,74187.18,0.48,-0.01832,4e-05,0.81236]
[1779936496382,58.98,74193.81,0.48,-0.01805,4e-05,0.80193]
[1779936501418,58.98,74200.36,0.48,-0.01777,4e-05,0.79172]
[1779936506453,58.98,74203.78,0.48,-0.01763,4e-05,0.78643]
[1779936511491,58.98,74210.26,0.48,-0.01723,4e-05,0.76975]
[1779936516523,58.98,74204.27,0.48,-0.01747,4e-05,0.77888]
[1779936521560,58.98,74208.48,0.48,-0.0173,4e-05,0.77245]
[1779936526594,58.98,74211.99,0.48,-0.01716,4e-05,0.76712]
[1779936531629,58.98,74212.6,0.48,-0.01713,4e-05,0.7662]
[1779936535658,58.98,74213.12,0.48,-0.01711,4e-05,0.76541]
[1779936536664,58.98,74215.49,0.48,-0.01702,4e-05,0.76184]
[1779936541701,58.98,74216.26,0.48,-0.01699,4e-05,0.76068]
[1779936546734,58.98,74214.29,0.48,-0.01707,4e-05,0.76365]
[1779936551538,58.98,74195.57,0.48,-0.01782,4e-05,0.79231]
[1779936556805,58.98,74200.47,0.48,-0.01762,4e-05,0.78472]
[1779936561840,58.98,74201.99,0.48,-0.01756,4e-05,0.78238]
[1779936566876,58.98,74213.64,0.48,-0.01709,4e-05,0.76463]
[1779936571679,58.98,74225.49,0.48,-0.01649,4e-05,0.74029]
[1779936576959,58.98,74229.53,0.48,-0.01633,4e-05,0.73435]
[1779936581991,58.98,74235.11,0.48,-0.01612,4e-05,0.72621]
[1779936587023,58.98,74244.79,0.48,-0.01576,4e-05,0.71225]
[1779936592060,58.98,74247.29,0.48,-0.01566,4e-05,0.70868]
[1779936597094,58.98,74250.75,0.48,-0.01554,4e-05,0.70377]
[1779936602128,58.98,74251.87,0.48,-0.01549,4e-05,0.70218]
[1779936607163,58.98,74248.13,0.48,-0.01563,4e-05,0.70749]
[1779936612199,58.98,74238.35,0.48,-0.016,4e-05,0.72152]
[1779936616228,58.98,74221.93,0.48,-0.01662,4e-05,0.74556]
[1779936621263,58.98,74217.04,0.48,-0.01682,4e-05,0.75284]
[1779936626298,58.98,74216.11,0.48,-0.01685,4e-05,0.75423]
[1779936631333,58.98,74215.22,0.48,-0.01674,4e-05,0.7489]
[1779936636369,58.98,74215.32,0.48,-0.01674,4e-05,0.74875]
[1779936641404,58.98,74214.16,0.48,-0.01679,4e-05,0.75048]
[1779936646438,58.98,74212.67,0.48,-0.01684,4e-05,0.7527]
[1779936651475,58.98,74211.88,0.48,-0.01688,4e-05,0.75389]
[1779936656509,58.98,74211.55,0.48,-0.01689,4e-05,0.75438]
[1779936661543,58.98,74216.26,0.48,-0.0167,4e-05,0.74735]
[1779936666583,58.98,74213.97,0.48,-0.01679,4e-05,0.75076]
[1779936671615,58.98,74200.46,0.48,-0.01733,4e-05,0.77115]
[1779936676651,58.98,74199.27,0.48,-0.01738,4e-05,0.77296]
[1779936682692,58.98,74197.15,0.48,-0.01747,4e-05,0.77621]
[1779936687728,58.98,74197.36,0.48,-0.01746,4e-05,0.77588]
[1779936691757,58.98,74199.86,0.48,-0.01721,4e-05,0.76529]
[1779936697800,58.98,74201.68,0.48,-0.01714,4e-05,0.76253]
[1779936702839,58.98,74203.12,0.48,-0.01708,4e-05,0.76035]
[1779936707869,58.98,74208.5,0.48,-0.01687,4e-05,0.75226]
[1779936712905,58.98,74216.17,0.48,-0.01657,4e-05,0.74085]
[1779936717939,58.98,74224.72,0.48,-0.01624,4e-05,0.72828]
[1779936722974,58.98,74220.38,0.48,-0.0164,4e-05,0.73464]
[1779936728014,58.98,74217.73,0.48,-0.01651,4e-05,0.73854]
[1779936733046,58.98,74212.84,0.48,-0.0167,4e-05,0.74579]
[1779936738081,58.98,74211.35,0.48,-0.01675,4e-05,0.74801]
[1779936743117,58.98,74204.65,0.48,-0.01702,4e-05,0.75805]
[1779936748156,58.98,74198.14,0.48,-0.01728,4e-05,0.7679]
[1779936753189,58.98,74191.5,0.48,-0.0174,4e-05,0.77123]
[1779936758224,58.98,74191.83,0.48,-0.01739,4e-05,0.77073]
[1779936763264,58.98,74181.87,0.48,-0.0178,4e-05,0.78607]
[1779936768295,58.98,74180.85,0.48,-0.01784,4e-05,0.78765]
[1779936773332,58.98,74187.57,0.48,-0.01756,4e-05,0.77726]
[1779936778366,58.98,74195.76,0.48,-0.01723,4e-05,0.76474]
[1779936784409,58.98,74195.96,0.48,-0.01722,4e-05,0.76444]
[1779936789444,58.98,74196.75,0.48,-0.01719,4e-05,0.76324]
[1779936792467,58.98,74212.17,0.48,-0.01658,4e-05,0.74014]
[1779936797500,58.98,74220.77,0.48,-0.01625,4e-05,0.72749]
[1779936802534,58.98,74228.99,0.48,-0.01593,4e-05,0.71556]
[1779936807570,58.98,74228.44,0.48,-0.01596,4e-05,0.71635]
[1779936811597,58.98,74231.6,0.48,-0.0157,4e-05,0.70534]
[1779936816632,58.98,74238.09,0.48,-0.01546,4e-05,0.69613]
[1779936821667,58.98,74240.15,0.48,-0.01538,4e-05,0.69322]
[1779936826703,58.98,74241.44,0.48,-0.01534,4e-05,0.69141]
[1779936831738,58.98,74242.83,0.48,-0.01528,4e-05,0.68945]
[1779936836772,58.98,74245.53,0.48,-0.01519,4e-05,0.68568]
[1779936841814,58.98,74251.49,0.48,-0.01497,4e-05,0.6774]
[1779936846857,58.98,74252.72,0.48,-0.01493,4e-05,0.6757]
[1779936851893,58.98,74243.76,0.48,-0.01525,4e-05,0.68815]
[1779936856928,58.98,74238.98,0.48,-0.01543,4e-05,0.69487]
[1779936861963,58.98,74235.72,0.48,-0.01555,4e-05,0.69948]
[1779936866998,58.98,74242.46,0.48,-0.0153,4e-05,0.68997]
[1779936871026,58.98,74245.25,0.48,-0.01506,4e-05,0.67974]
[1779936876061,58.98,74247.78,0.48,-0.01497,4e-05,0.67623]
[1779936881097,58.98,74241.18,0.48,-0.01521,4e-05,0.68541]
[1779936886131,58.98,74241.03,0.48,-0.01522,4e-05,0.68562]
[1779936891167,58.98,74238.45,0.48,-0.01531,4e-05,0.68923]
[1779936896201,58.98,74236.38,0.48,-0.01538,4e-05,0.69214]
[1779936901236,58.98,74233.98,0.48,-0.01547,4e-05,0.69553]
[1779936906273,58.98,74241.03,0.48,-0.01522,4e-05,0.68562]
[1779936912317,58.98,74244.3,0.48,-0.0151,4e-05,0.68106]
[1779936917354,58.98,74240.53,0.48,-0.01523,4e-05,0.68632]
[1779936922390,58.98,74238.73,0.48,-0.0153,4e-05,0.68884]
[1779936927425,58.98,74246.65,0.48,-0.01501,4e-05,0.6778]
[1779936932463,58.98,74249.55,0.48,-0.01478,4e-05,0.66752]
[1779936937494,58.98,74251.14,0.48,-0.01472,4e-05,0.66534]
[1779936942529,58.98,74253.19,0.48,-0.01465,4e-05,0.66254]
[1779936947564,58.98,74254.52,0.48,-0.0146,4e-05,0.66073]
[1779936952600,58.98,74258.2,0.48,-0.01447,3e-05,0.65575]
[1779936957635,58.98,74259.73,0.48,-0.01442,3e-05,0.65368]
[1779936962672,58.98,74240.01,0.48,-0.01512,4e-05,0.68069]
[1779936967706,58.98,74241.8,0.48,-0.01505,4e-05,0.6782]
[1779936972741,58.98,74250.85,0.48,-0.01473,4e-05,0.66574]
[1779936977777,58.98,74252.88,0.48,-0.01466,4e-05,0.66297]
[1779936982811,58.98,74251.77,0.48,-0.0147,4e-05,0.66448]
[1779936987847,58.98,74242.43,0.48,-0.01503,4e-05,0.67733]
[1779936992881,58.98,74239.44,0.48,-0.015,4e-05,0.67515]
[1779936997918,58.98,74231.16,0.48,-0.0153,4e-05,0.68669]
[1779937002953,58.98,74227.47,0.48,-0.01544,4e-05,0.69188]
[1779937007989,58.98,74224.96,0.48,-0.01553,4e-05,0.69543]
[1779937013027,58.98,74223.34,0.48,-0.01559,4e-05,0.69773]
[1779937018061,58.98,74222.04,0.48,-0.01564,4e-05,0.69958]
[1779937023096,58.98,74221.85,0.48,-0.01565,4e-05,0.69985]
[1779937028131,58.98,74219.77,0.48,-0.01573,4e-05,0.70282]
[1779937033165,58.98,74219.48,0.48,-0.01574,4e-05,0.70323]
[1779937038200,58.98,74228.87,0.48,-0.01539,4e-05,0.68991]
[1779937043236,58.98,74209.04,0.48,-0.01613,4e-05,0.71828]
[1779937052299,58.98,74208.12,0.48,-0.01603,4e-05,0.71304]
[1779937057334,58.98,74211.63,0.48,-0.01589,4e-05,0.70798]
[1779937062370,58.98,74206.9,0.48,-0.01607,4e-05,0.71481]
[1779937067404,58.98,74202.41,0.48,-0.01625,4e-05,0.72134]
[1779937072441,58.98,74200.44,0.48,-0.01632,4e-05,0.72423]
[1779937077474,58.98,74199.88,0.48,-0.01634,4e-05,0.72505]
[1779937082509,58.98,74201.27,0.48,-0.01629,4e-05,0.72301]
[1779937087545,58.98,74201.81,0.48,-0.01627,4e-05,0.72222]
[1779937092581,58.98,74201.6,0.48,-0.01628,4e-05,0.72253]
[1779937098621,58.98,74209.39,0.48,-0.01598,4e-05,0.71121]
[1779937103656,58.98,74213.66,0.48,-0.01582,4e-05,0.70506]
[1779937108691,58.98,74206.22,0.48,-0.0161,4e-05,0.7158]
[1779937113727,58.98,74203.7,0.48,-0.01605,4e-05,0.71286]
[1779937118761,58.98,74201.73,0.48,-0.01613,4e-05,0.71572]
[1779937123797,58.98,74198.16,0.48,-0.01627,4e-05,0.72093]
[1779937128831,58.98,74198.73,0.48,-0.01625,4e-05,0.7201]
[1779937133867,58.98,74190.44,0.48,-0.01657,4e-05,0.73228]
[1779937138902,58.98,74192.93,0.48,-0.01647,4e-05,0.72861]
[1779937140919,58.98,74171.03,0.48,-0.01735,4e-05,0.76145]
[1779937145959,58.98,74162.29,0.48,-0.01771,4e-05,0.77488]
[1779937146966,58.98,74147.72,0.48,-0.01833,4e-05,0.79767]
[1779937152001,58.98,74147.4,0.48,-0.01834,4e-05,0.79818]
[1779937157036,58.98,74148.5,0.48,-0.01829,4e-05,0.79644]
[1779937162070,58.98,74153.0,0.48,-0.0181,4e-05,0.78935]
[1779937167107,58.98,74154.84,0.48,-0.01802,4e-05,0.78647]
[1779937171134,58.98,74163.35,0.48,-0.01752,4e-05,0.76632]
[1779937176169,58.98,74167.75,0.48,-0.01733,4e-05,0.75958]
[1779937181204,58.98,74160.14,0.48,-0.01765,4e-05,0.77126]
[1779937186239,58.98,74154.94,0.48,-0.01787,4e-05,0.77932]
[1779937191274,58.98,74163.42,0.48,-0.01751,4e-05,0.76621]
[1779937196309,58.98,74165.74,0.48,-0.01742,4e-05,0.76265]
[1779937201344,58.98,74164.67,0.48,-0.01746,4e-05,0.76429]
[1779937206378,58.98,74158.58,0.48,-0.01771,4e-05,0.77367]
[1779937211413,58.98,74171.35,0.48,-0.01719,4e-05,0.75411]
[1779937216449,58.98,74173.76,0.48,-0.01709,4e-05,0.75046]
[1779937222491,58.98,74173.46,0.48,-0.0171,4e-05,0.75092]
[1779937227525,58.98,74175.76,0.48,-0.01701,4e-05,0.74745]
[1779937232562,58.98,74165.85,0.48,-0.01726,4e-05,0.7556]
[1779937237599,58.98,74172.09,0.48,-0.01701,4e-05,0.74616]
[1779937242635,58.98,74181.58,0.48,-0.01663,4e-05,0.73198]
[1779937243641,58.98,74164.96,0.48,-0.0173,4e-05,0.75696]
[1779937248676,58.98,74155.87,0.48,-0.01768,4e-05,0.7709]
[1779937253711,58.98,74155.21,0.48,-0.0177,4e-05,0.77192]
[1779937258745,58.98,74154.29,0.48,-0.01774,4e-05,0.77334]
[1779937263780,58.98,74153.2,0.48,-0.01779,4e-05,0.77503]
[1779937268816,58.98,74154.2,0.48,-0.01775,4e-05,0.77348]
[1779937272847,58.98,74135.45,0.48,-0.01855,4e-05,0.80295]
[1779937277880,58.98,74123.23,0.48,-0.01908,4e-05,0.82261]
[1779937282921,58.98,74132.67,0.48,-0.01867,4e-05,0.80739]
[1779937287956,58.98,74123.32,0.48,-0.01908,4e-05,0.82247]
[1779937290978,58.98,74109.48,0.48,-0.01971,5e-05,0.84518]
[1779937296018,58.98,74104.25,0.48,-0.01978,5e-05,0.84648]
[1779937301049,58.98,74116.76,0.48,-0.01921,4e-05,0.82588]
[1779937306085,58.98,74111.69,0.48,-0.01944,5e-05,0.83418]
[1779937311119,58.98,74113.3,0.48,-0.01937,5e-05,0.83154]
[1779937316155,58.98,74103.01,0.48,-0.01984,5e-05,0.84855]
[1779937321193,58.98,74091.98,0.48,-0.02036,5e-05,0.86708]
[1779937326228,58.98,74094.62,0.48,-0.02023,5e-05,0.86261]
[1779937331261,58.98,74103.79,0.48,-0.0198,5e-05,0.84725]
[1779937336299,58.98,74106.72,0.48,-0.01967,5e-05,0.84239]
[1779937341334,58.98,74108.52,0.48,-0.01959,5e-05,0.83941]
[1779937347378,58.98,74108.74,0.48,-0.01958,5e-05,0.83904]
[1779937351405,58.98,74112.91,0.48,-0.01923,5e-05,0.82487]
[1779937356439,58.98,74123.59,0.48,-0.01875,4e-05,0.80758]
[1779937361476,58.98,74132.05,0.48,-0.01838,4e-05,0.79408]
[1779937366509,58.98,74138.98,0.48,-0.01808,4e-05,0.78316]
[1779937371545,58.98,74144.1,0.48,-0.01786,4e-05,0.77516]
[1779937377384,58.98,74149.21,0.48,-0.01765,4e-05,0.76725]
[1779937382622,58.98,74141.81,0.48,-0.01796,4e-05,0.77873]
[1779937388665,58.98,74152.26,0.48,-0.01752,4e-05,0.76255]
[1779937393700,58.98,74152.19,0.48,-0.01752,4e-05,0.76266]
[1779937398734,58.98,74159.04,0.48,-0.01724,4e-05,0.75219]
[1779937403776,58.98,74173.09,0.48,-0.01667,4e-05,0.73108]
[1779937407802,58.98,74187.44,0.48,-0.01611,4e-05,0.71]
[1779937411832,58.98,74190.65,0.48,-0.01584,4e-05,0.69874]
[1779937416869,58.98,74192.48,0.48,-0.01577,4e-05,0.69612]
[1779937421903,58.98,74186.98,0.48,-0.01598,4e-05,0.70403]
[1779937427946,58.98,74187.5,0.48,-0.01596,4e-05,0.70328]
[1779937433988,58.98,74188.86,0.48,-0.01591,4e-05,0.70132]
[1779937439023,58.98,74192.28,0.48,-0.01578,4e-05,0.6964]
[1779937444059,58.98,74185.51,0.48,-0.01604,4e-05,0.70616]
[1779937449095,58.98,74174.26,0.48,-0.01648,4e-05,0.7226]
[1779937453444,58.98,74171.68,0.48,-0.01658,4e-05,0.72641]
[1779937453544,58.98,74167.32,0.48,-0.01675,4e-05,0.73289]
[1779937458157,58.98,74163.42,0.48,-0.01691,4e-05,0.73872]
[1779937459450,58.98,74163.42,0.48,-0.01691,4e-05,0.73872]
[1779937459551,58.98,74162.63,0.48,-0.01694,4e-05,0.73991]
[1779937465207,58.98,74159.37,0.48,-0.01708,4e-05,0.74482]
[1779937470244,58.98,74160.01,0.48,-0.01705,4e-05,0.74385]
[1779937475277,58.98,74159.9,0.48,-0.0169,4e-05,0.73716]
[1779937480314,58.98,74158.79,0.48,-0.01695,4e-05,0.73883]
[1779937485348,58.98,74158.72,0.48,-0.01695,4e-05,0.73894]
[1779937489377,58.98,74172.8,0.48,-0.01639,4e-05,0.71801]
[1779937494413,58.98,74181.41,0.48,-0.01605,4e-05,0.70545]
[1779937498439,58.98,74195.51,0.48,-0.01551,4e-05,0.68525]
[1779937503474,58.98,74196.23,0.48,-0.01549,4e-05,0.68423]
[1779937508509,58.98,74189.85,0.48,-0.01573,4e-05,0.6933]
[1779937513567,58.98,74189.3,0.48,-0.01575,4e-05,0.69409]
[1779937518601,58.98,74190.22,0.48,-0.01571,4e-05,0.69277]
[1779937523636,58.98,74199.83,0.48,-0.01535,4e-05,0.67915]
[1779937528670,58.98,74206.54,0.48,-0.0151,4e-05,0.66977]
[1779937531691,58.98,74219.47,0.48,-0.0145,4e-05,0.64566]
[1779937536727,58.98,74215.64,0.48,-0.01464,4e-05,0.65086]
[1779937541763,58.98,74219.23,0.48,-0.01451,4e-05,0.64599]
[1779937546797,58.98,74223.62,0.48,-0.01435,4e-05,0.64007]
[1779937551834,58.98,74231.73,0.48,-0.01407,3e-05,0.62924]
[1779937556867,58.98,74233.73,0.48,-0.014,3e-05,0.6266]
[1779937561902,58.98,74234.54,0.48,-0.01397,3e-05,0.62553]
[1779937566938,58.98,74235.46,0.48,-0.01394,3e-05,0.62431]
[1779937571978,58.98,74230.89,0.48,-0.0141,3e-05,0.63036]
[1779937577011,58.98,74230.08,0.48,-0.01413,3e-05,0.63143]
[1779937580032,58.98,74213.38,0.48,-0.01472,4e-05,0.65394]
[1779937585066,58.98,74203.1,0.48,-0.01509,4e-05,0.66811]
[1779937590102,58.98,74215.38,0.48,-0.01465,4e-05,0.65122]
[1779937591108,58.98,74218.34,0.48,-0.0144,4e-05,0.64089]
[1779937596144,58.98,74222.57,0.48,-0.01426,4e-05,0.63522]
[1779937601180,58.98,74222.92,0.48,-0.01424,4e-05,0.63475]
[1779937606218,58.98,74227.82,0.48,-0.01407,3e-05,0.62823]
[1779937611253,58.98,74227.75,0.48,-0.01407,3e-05,0.62832]
[1779937616289,58.98,74230.08,0.48,-0.01399,3e-05,0.62524]
[1779937621324,58.98,74231.26,0.48,-0.01395,3e-05,0.62368]
[1779937626359,58.98,74237.46,0.48,-0.01374,3e-05,0.61555]
[1779937631395,58.98,74237.99,0.48,-0.01372,3e-05,0.61486]
[1779937636432,58.98,74240.2,0.48,-0.01365,3e-05,0.61198]
[1779937641466,58.98,74241.46,0.48,-0.01361,3e-05,0.61035]
[1779937646501,58.98,74243.68,0.48,-0.01353,3e-05,0.60748]
[1779937651536,58.98,74244.7,0.48,-0.01337,3e-05,0.60011]
[1779937656571,58.98,74242.56,0.48,-0.01344,3e-05,0.60286]
[1779937661606,58.98,74240.6,0.48,-0.0135,3e-05,0.60538]
[1779937666642,58.98,74230.33,0.48,-0.01385,3e-05,0.61873]
[1779937671677,58.98,74238.05,0.48,-0.01359,3e-05,0.60867]
[1779937676712,58.98,74245.71,0.48,-0.01333,3e-05,0.59882]
[1779937681745,58.98,74251.73,0.48,-0.01314,3e-05,0.59117]
[1779937685776,58.98,74265.86,0.48,-0.01268,3e-05,0.57351]
[1779937690811,58.98,74259.69,0.48,-0.01288,3e-05,0.58117]
[1779937693832,58.98,74235.46,0.48,-0.01368,3e-05,0.61203]
[1779937698868,58.98,74230.31,0.48,-0.01385,3e-05,0.61876]
[1779937703903,58.98,74219.86,0.48,-0.01422,4e-05,0.63259]
[1779937709723,58.98,74200.48,0.48,-0.01491,4e-05,0.65888]
[1779937714981,58.98,74196.27,0.48,-0.01492,4e-05,0.65826]
[1779937720015,58.98,74197.48,0.48,-0.01488,4e-05,0.6566]
[1779937723035,58.98,74212.29,0.48,-0.01435,4e-05,0.63645]
[1779937728073,58.98,74211.25,0.48,-0.01438,4e-05,0.63785]
[1779937733107,58.98,74207.62,0.48,-0.01451,4e-05,0.64275]
[1779937738142,58.98,74195.25,0.48,-0.01496,4e-05,0.65967]
[1779937741171,58.98,74179.86,0.48,-0.01554,4e-05,0.68121]
[1779937743180,58.98,74199.91,0.48,-0.01479,4e-05,0.65326]
[1779937748216,58.98,74208.2,0.48,-0.01449,4e-05,0.64197]
[1779937752245,58.98,74193.23,0.48,-0.01504,4e-05,0.66247]
[1779937757280,58.98,74192.72,0.48,-0.01505,4e-05,0.66318]
[1779937762316,58.98,74193.67,0.48,-0.01502,4e-05,0.66186]
[1779937764329,58.98,74175.2,0.48,-0.01571,4e-05,0.68785]
[1779937769367,58.98,74160.76,0.48,-0.01627,4e-05,0.70872]
[1779937774401,58.98,74142.86,0.48,-0.01684,4e-05,0.72838]
[1779937777297,58.98,74141.86,0.48,-0.01688,4e-05,0.72988]
[1779937777422,58.98,74145.23,0.48,-0.01675,4e-05,0.72484]
[1779937782459,58.98,74143.6,0.48,-0.01681,4e-05,0.72728]
[1779937787493,58.98,74145.0,0.48,-0.01675,4e-05,0.72519]
[1779937790515,58.98,74139.87,0.48,-0.01696,4e-05,0.73287]
[1779937795549,58.98,74142.03,0.48,-0.01688,4e-05,0.72962]
[1779937800586,58.98,74143.8,0.48,-0.0168,4e-05,0.72698]
[1779937803606,58.98,74139.56,0.48,-0.01698,4e-05,0.73333]
[1779937808641,58.98,74144.68,0.48,-0.01677,4e-05,0.72566]
[1779937813677,58.98,74150.24,0.48,-0.01654,4e-05,0.71741]
[1779937817704,58.98,74145.91,0.48,-0.01672,4e-05,0.72383]
[1779937820725,58.98,74151.01,0.48,-0.01651,4e-05,0.71627]
[1779937823746,58.98,74155.9,0.48,-0.01632,4e-05,0.70907]
[1779937828789,58.98,74156.06,0.48,-0.01631,4e-05,0.70884]
[1779937833843,58.98,74133.3,0.48,-0.01708,4e-05,0.73584]
[1779937834823,58.98,74129.41,0.48,-0.01724,4e-05,0.74173]
[1779937835832,58.98,74134.39,0.48,-0.01704,4e-05,0.73419]
[1779937837844,58.98,74129.79,0.48,-0.01723,4e-05,0.74115]
[1779937842881,58.98,74129.38,0.48,-0.01724,4e-05,0.74178]
[1779937845903,58.98,74124.24,0.48,-0.01746,4e-05,0.74962]
[1779937847717,58.98,74124.41,0.48,-0.01745,4e-05,0.74936]
[1779937847917,58.98,74120.53,0.48,-0.01761,4e-05,0.75532]
[1779937849292,58.98,74107.44,0.48,-0.01818,4e-05,0.77571]
[1779937849931,58.98,74105.04,0.48,-0.01828,4e-05,0.77949]
[1779937852952,58.98,74100.91,0.48,-0.01846,4e-05,0.78604]
[1779937856980,58.98,74108.58,0.48,-0.01813,4e-05,0.77392]
[1779937857989,58.98,74116.56,0.48,-0.01778,4e-05,0.76146]
[1779937860004,58.98,74108.6,0.48,-0.01813,4e-05,0.77389]
[1779937861009,58.98,74104.7,0.48,-0.0183,4e-05,0.78003]
[1779937866047,58.98,74102.42,0.48,-0.0184,4e-05,0.78364]
[1779937870078,58.98,74108.54,0.48,-0.01813,4e-05,0.77398]
[1779937871083,58.98,74115.52,0.48,-0.01783,4e-05,0.76308]
[1779937872092,58.98,74127.05,0.48,-0.01734,4e-05,0.74532]
[1779937874106,58.98,74112.88,0.48,-0.01794,4e-05,0.76719]
[1779937875110,58.98,74109.12,0.48,-0.0181,4e-05,0.77307]
[1779937878132,58.98,74102.35,0.48,-0.0184,4e-05,0.78375]
[1779937882159,58.98,74111.72,0.48,-0.01799,4e-05,0.769]
[1779937887194,58.98,74114.99,0.48,-0.01785,4e-05,0.7639]
[1779937892232,58.98,74112.76,0.48,-0.01779,4e-05,0.76025]
[1779937894256,58.98,74107.72,0.48,-0.018,4e-05,0.7681]
[1779937899281,58.98,74108.75,0.48,-0.01796,4e-05,0.76649]
[1779937901095,58.98,74101.98,0.48,-0.01825,4e-05,0.77712]
[1779937906331,58.98,74101.06,0.48,-0.01829,4e-05,0.77857]
[1779937908345,58.98,74096.19,0.48,-0.01851,4e-05,0.7863]
[1779937912500,58.98,74094.93,0.48,-0.01857,4e-05,0.7883]
[1779937912614,58.98,74053.46,0.48,-0.02049,5e-05,0.85664]
[1779937914424,58.98,74036.76,0.48,-0.02131,5e-05,0.88541]
[1779937917699,58.98,74048.55,0.48,-0.02073,5e-05,0.86503]
[1779937917775,58.98,74070.41,0.48,-0.01968,5e-05,0.82818]
[1779937919453,58.98,74074.18,0.48,-0.01951,5e-05,0.82195]
[1779937920462,58.98,74068.96,0.48,-0.01975,5e-05,0.83059]
[1779937922486,58.98,74062.02,0.48,-0.02008,5e-05,0.84218]
[1779937923489,58.98,74043.51,0.48,-0.02097,5e-05,0.8737]
[1779937924496,58.98,74037.53,0.48,-0.02127,5e-05,0.88407]
[1779937929530,58.98,74040.81,0.48,-0.02111,5e-05,0.87837]
[1779937932470,58.98,74041.95,0.48,-0.02105,5e-05,0.87639]
[1779937932576,58.98,74050.74,0.48,-0.02062,5e-05,0.86128]
[1779937934568,58.98,74069.26,0.48,-0.01974,5e-05,0.83009]
[1779937935378,58.98,74069.26,0.48,-0.01974,5e-05,0.83009]
[1779937935582,58.98,74072.87,0.48,-0.01957,5e-05,0.82411]
[1779937936299,58.98,74072.87,0.48,-0.01957,5e-05,0.82411]
[1779937936586,58.98,74076.24,0.48,-0.01941,5e-05,0.81856]
[1779937942119,58.98,74086.61,0.48,-0.01894,5e-05,0.80167]
[1779937942627,58.98,74086.5,0.48,-0.01894,5e-05,0.80184]
[1779937945652,58.98,74082.62,0.48,-0.01912,5e-05,0.80814]
[1779937949677,58.98,74078.72,0.48,-0.0193,5e-05,0.8145]
[1779937952698,58.98,74078.08,0.48,-0.01916,5e-05,0.80813]
[1779937957740,58.98,74087.32,0.48,-0.01874,4e-05,0.79318]
[1779937960382,58.98,74090.95,0.48,-0.01858,4e-05,0.78737]
[1779937960763,58.98,74102.52,0.48,-0.01807,4e-05,0.76907]
[1779937965804,58.98,74110.2,0.48,-0.01774,4e-05,0.75711]
[1779937966361,58.98,74110.2,0.48,-0.01774,4e-05,0.75711]
[1779937966809,58.98,74108.82,0.48,-0.0178,4e-05,0.75924]
[1779937970837,58.98,74104.65,0.48,-0.01798,4e-05,0.76574]
[1779937972851,58.98,74100.59,0.48,-0.01815,4e-05,0.7721]
[1779937978895,58.98,74097.37,0.48,-0.01829,4e-05,0.77718]
[1779937979900,58.98,74085.32,0.48,-0.01883,5e-05,0.7964]
[1779937982922,58.98,74076.97,0.48,-0.01921,5e-05,0.80994]
[1779937984937,58.98,74080.86,0.48,-0.01903,5e-05,0.80361]
[1779937989970,58.98,74080.72,0.48,-0.01904,5e-05,0.80384]
[1779937991984,58.98,74085.02,0.48,-0.01884,5e-05,0.79688]
[1779937997024,58.98,74094.13,0.48,-0.01844,4e-05,0.78231]
[1779937998030,58.98,74103.21,0.48,-0.01804,4e-05,0.76799]
[1779938000047,58.98,74093.85,0.48,-0.01845,4e-05,0.78275]
[1779938005080,58.98,74091.55,0.48,-0.01855,4e-05,0.78642]
[1779938010117,58.98,74091.92,0.48,-0.01854,4e-05,0.78583]
[1779938011122,58.98,74093.73,0.48,-0.01829,4e-05,0.77569]
[1779938016157,58.98,74092.66,0.48,-0.01834,4e-05,0.77738]
[1779938021192,58.98,74095.54,0.48,-0.01821,4e-05,0.77284]
[1779938026229,58.98,74097.84,0.48,-0.01811,4e-05,0.76922]
[1779938031264,58.98,74093.57,0.48,-0.0183,4e-05,0.77594]
[1779938032271,58.98,74075.78,0.48,-0.0191,5e-05,0.80446]
[1779938034284,58.98,74079.94,0.48,-0.01891,5e-05,0.79772]
[1779938036300,58.98,74087.27,0.48,-0.01858,4e-05,0.78595]
[1779938041336,58.98,74089.52,0.48,-0.01848,4e-05,0.78237]
[1779938042178,58.98,74089.52,0.48,-0.01848,4e-05,0.78237]
[1779938042236,58.98,74090.55,0.48,-0.01843,4e-05,0.78073]
[1779938047378,58.98,74087.44,0.48,-0.01857,4e-05,0.78568]
[1779938052218,58.98,74095.76,0.48,-0.0182,4e-05,0.77249]
[1779938053419,58.98,74099.72,0.48,-0.01803,4e-05,0.76627]
[1779938058454,58.98,74102.45,0.48,-0.01791,4e-05,0.76201]
[1779938063490,58.98,74097.36,0.48,-0.01813,4e-05,0.76997]
[1779938068525,58.98,74090.85,0.48,-0.01842,4e-05,0.78025]
[1779938073653,58.98,74087.19,0.48,-0.01842,4e-05,0.77879]
[1779938076585,58.98,74082.62,0.48,-0.01862,4e-05,0.78607]
[1779938079602,58.98,74086.71,0.48,-0.01844,4e-05,0.77955]
[1779938080610,58.98,74094.5,0.48,-0.0181,4e-05,0.76725]
[1779938085643,58.98,74097.65,0.48,-0.01796,4e-05,0.76232]
[1779938090678,58.98,74098.36,0.48,-0.01793,4e-05,0.76121]
[1779938095713,58.98,74099.0,0.48,-0.0179,4e-05,0.76022]
[1779938100749,58.98,74100.77,0.48,-0.01782,4e-05,0.75746]
[1779938105786,58.98,74100.79,0.48,-0.01782,4e-05,0.75743]
[1779938107798,58.98,74105.13,0.48,-0.01764,4e-05,0.75071]
[1779938111827,58.98,74110.29,0.48,-0.01742,4e-05,0.74278]
[1779938115863,58.98,74114.42,0.48,-0.01724,4e-05,0.73649]
[1779938116866,58.98,74131.33,0.48,-0.01655,4e-05,0.71113]
[1779938121902,58.98,74128.5,0.48,-0.01666,4e-05,0.71533]
[1779938126937,58.98,74129.09,0.48,-0.01664,4e-05,0.71445]
[1779938131972,58.98,74130.37,0.48,-0.01643,4e-05,0.70568]
[1779938137006,58.98,74128.72,0.48,-0.0165,4e-05,0.70811]
[1779938142042,58.98,74122.06,0.48,-0.01677,4e-05,0.718]
[1779938145064,58.98,74117.74,0.48,-0.01695,4e-05,0.72446]
[1779938147079,58.98,74112.46,0.48,-0.01717,4e-05,0.73243]
[1779938151107,58.98,74106.83,0.48,-0.0174,4e-05,0.741]
[1779938152117,58.98,74095.97,0.48,-0.01787,4e-05,0.75776]
[1779938153121,58.98,74084.86,0.48,-0.01836,4e-05,0.7752]
[1779938154133,58.98,74079.96,0.48,-0.01857,4e-05,0.78299]
[1779938159163,58.98,74080.01,0.48,-0.01857,4e-05,0.78291]
[1779938164198,58.98,74077.91,0.48,-0.01867,4e-05,0.78627]
[1779938167218,58.98,74069.93,0.48,-0.01903,5e-05,0.79913]
[1779938168225,58.98,74062.5,0.48,-0.01937,5e-05,0.81125]
[1779938173260,58.98,74059.73,0.48,-0.0195,5e-05,0.8158]
[1779938174269,58.98,74049.69,0.48,-0.01997,5e-05,0.83247]
[1779938175275,58.98,74043.9,0.48,-0.02025,5e-05,0.8422]
[1779938179302,58.98,74040.13,0.48,-0.02043,5e-05,0.84858]
[1779938183331,58.98,74045.33,0.48,-0.02018,5e-05,0.83979]
[1779938188365,58.98,74046.36,0.48,-0.02013,5e-05,0.83806]
[1779938191402,58.98,74047.61,0.48,-0.0199,5e-05,0.82834]
[1779938192394,58.98,74041.75,0.48,-0.02018,5e-05,0.83816]
[1779938193401,58.98,74034.38,0.48,-0.02054,5e-05,0.85065]
[1779938197081,58.98,74031.11,0.48,-0.0207,5e-05,0.85623]
[1779938197476,58.98,74023.52,0.48,-0.02107,5e-05,0.8693]
[1779938198473,58.98,74001.69,0.48,-0.02219,5e-05,0.90774]
[1779938200008,58.98,73997.77,0.48,-0.02239,5e-05,0.91478]
[1779938200480,58.98,74008.81,0.48,-0.02182,5e-05,0.89506]
[1779938201486,58.98,74016.01,0.48,-0.02145,5e-05,0.88238]
[1779938206521,58.98,74011.32,0.48,-0.02169,5e-05,0.89063]
[1779938209542,58.98,74017.78,0.48,-0.02136,5e-05,0.87929]
[1779938210549,58.98,74024.99,0.48,-0.021,5e-05,0.86676]
[1779938211557,58.98,74032.53,0.48,-0.02063,5e-05,0.8538]
[1779938213314,58.98,74019.04,0.48,-0.0213,5e-05,0.87709]
[1779938214578,58.98,73998.78,0.48,-0.02234,5e-05,0.91296]
[1779938215585,58.98,73993.95,0.48,-0.02259,5e-05,0.92167]
[1779938220621,59.0,73996.45,0.48,-0.0225,5e-05,0.91842]
[1779938221627,59.0,73991.83,0.48,-0.02275,5e-05,0.92705]
[1779938226761,59.02,73991.26,0.48,-0.02281,5e-05,0.92907]
[1779938226919,59.02,73991.26,0.48,-0.02281,5e-05,0.92907]
[1779938227530,59.02,73988.56,0.48,-0.02296,5e-05,0.93423]
[1779938227672,59.03,73988.56,0.48,-0.02297,5e-05,0.93447]
[1779938228599,59.03,73988.56,0.48,-0.02297,5e-05,0.93447]
[1779938228682,59.03,73994.48,0.48,-0.02266,5e-05,0.92393]
[1779938233728,59.05,73993.62,0.48,-0.02274,5e-05,0.92675]
[1779938236740,59.06,73988.24,0.48,-0.02305,5e-05,0.93731]
[1779938239761,59.07,73984.35,0.48,-0.02328,5e-05,0.94512]
[1779938241708,59.08,73983.32,0.48,-0.02334,5e-05,0.94723]
[1779938241793,59.08,73971.36,0.48,-0.02401,6e-05,0.96971]
[1779938242583,59.08,73971.36,0.48,-0.02401,6e-05,0.96971]
[1779938242782,59.09,73971.22,0.48,-0.02403,6e-05,0.97035]
[1779938243835,59.09,73971.22,0.48,-0.02403,6e-05,0.97035]
[1779938243934,59.09,73995.15,0.48,-0.02274,5e-05,0.92655]
[1779938246813,59.11,73988.14,0.48,-0.02314,5e-05,0.94046]
[1779938247820,59.12,73981.33,0.48,-0.02353,5e-05,0.95339]
[1779938248827,59.12,73970.11,0.48,-0.02416,6e-05,0.97473]
[1779938249833,59.13,73976.45,0.48,-0.02382,6e-05,0.96323]
[1779938250840,59.13,73980.12,0.48,-0.02363,5e-05,0.95678]
[1779938252862,59.15,73972.13,0.48,-0.02389,6e-05,0.96409]
[1779938253868,59.15,73963.32,0.48,-0.0244,6e-05,0.98106]
[1779938255419,59.15,73963.32,0.48,-0.0244,6e-05,0.98106]
[1779938255463,59.16,73951.7,0.48,-0.02509,6e-05,1.00403]
[1779938257890,59.18,73946.56,0.48,-0.02541,6e-05,1.01474]
[1779938258942,59.18,73946.56,0.48,-0.02541,6e-05,1.01474]
[1779938259000,59.18,73952.58,0.48,-0.02507,6e-05,1.00349]
[1779938261917,59.2,73948.54,0.48,-0.02534,6e-05,1.01246]
[1779938264939,59.22,73953.9,0.48,-0.02506,6e-05,1.00328]
[1779938266953,59.23,73962.66,0.48,-0.02458,6e-05,0.9873]
[1779938269096,59.24,73961.69,0.48,-0.02465,6e-05,0.98952]
[1779938269160,59.24,73952.91,0.48,-0.02517,6e-05,1.00673]
[1779938274071,59.27,73950.89,0.48,-0.02534,6e-05,1.01257]
[1779938274108,59.28,73951.13,0.48,-0.02534,6e-05,1.0125]
[1779938276061,59.28,73947.52,0.48,-0.02556,6e-05,1.01989]
[1779938277043,59.29,73889.96,0.48,-0.02914,7e-05,1.13686]
[1779938277618,59.29,73889.96,0.48,-0.02914,7e-05,1.13686]
[1779938278050,59.29,73882.18,0.48,-0.02966,7e-05,1.15353]
[1779938279065,59.3,73860.59,0.48,-0.03113,7e-05,1.20032]
[1779938280070,59.3,73872.77,0.48,-0.0303,7e-05,1.17396]
[1779938281084,59.3,73900.8,0.48,-0.02846,6e-05,1.11481]
[1779938282109,59.3,73900.8,0.48,-0.02846,6e-05,1.11481]
[1779938282189,59.31,73866.01,0.48,-0.03078,7e-05,1.18918]
[1779938284147,59.31,73837.51,0.48,-0.03279,7e-05,1.25243]
[1779938284849,59.31,73837.51,0.48,-0.03279,7e-05,1.25243]
[1779938285148,59.31,73796.29,0.48,-0.03588,8e-05,1.3479]
[1779938286255,59.31,73796.29,0.48,-0.03588,8e-05,1.3479]
[1779938286285,59.31,73796.29,0.48,-0.03588,8e-05,1.3479]
[1779938286384,59.3,73718.67,0.48,-0.04233,9e-05,1.54069]
[1779938288156,59.3,73702.74,0.48,-0.04376,9e-05,1.58206]
[1779938289159,59.29,73677.51,0.48,-0.0461,0.0001,1.64936]
[1779938290190,59.27,73659.76,0.48,-0.04776,0.0001,1.69655]
[1779938291434,59.27,73659.76,0.48,-0.04776,0.0001,1.69655]
[1779938291539,59.18,73648.68,0.48,-0.04862,0.0001,1.72042]
[1779938292469,59.18,73648.68,0.48,-0.04862,0.0001,1.72042]
[1779938292572,59.15,73598.36,0.48,-0.05376,0.00011,1.86246]
[1779938293661,59.15,73598.36,0.48,-0.05376,0.00011,1.86246]
[1779938294693,59.09,73538.95,0.48,-0.06032,0.00012,2.0377]
[1779938295674,59.09,73538.95,0.48,-0.06032,0.00012,2.0377]
[1779938295224,59.08,73506.48,0.48,-0.06426,0.00012,2.13979]
[1779938296230,59.08,73542.48,0.48,-0.05986,0.00012,2.02563]
[1779938296907,59.08,73542.48,0.48,-0.05986,0.00012,2.02563]
[1779938297238,59.08,73585.04,0.48,-0.055,0.00011,1.89607]
[1779938298276,59.08,73585.04,0.48,-0.055,0.00011,1.89607]
[1779938298356,59.08,73522.08,0.48,-0.06231,0.00012,2.08952]
[1779938299038,59.08,73522.08,0.48,-0.06231,0.00012,2.08952]
[1779938299254,59.08,73522.08,0.48,-0.06231,0.00012,2.08955]
[1779938299815,59.08,73522.08,0.48,-0.06231,0.00012,2.08955]
[1779938300656,59.08,73522.08,0.48,-0.06231,0.00012,2.08955]
[1779938300679,59.08,73494.42,0.48,-0.06576,0.00013,2.17803]
[1779938302276,59.07,73479.53,0.48,-0.06765,0.00013,2.22598]
[1779938303561,59.07,73479.53,0.48,-0.06765,0.00013,2.22598]
[1779938303662,59.06,73456.46,0.48,-0.07068,0.00013,2.30162]
[1779938303838,59.06,73456.46,0.48,-0.07068,0.00013,2.30162]
[1779938304298,59.06,73454.13,0.48,-0.071,0.00014,2.3094]
[1779938306315,59.06,73476.58,0.48,-0.068,0.00013,2.23465]
[1779938307323,59.06,73481.34,0.48,-0.06738,0.00013,2.21905]
[1779938308330,59.06,73501.44,0.48,-0.06481,0.00013,2.15387]
[1779938309340,59.06,73536.06,0.48,-0.06057,0.00012,2.04408]
[1779938310347,59.06,73566.0,0.48,-0.05708,0.00011,1.95187]
[1779938311355,59.06,73511.04,0.48,-0.06329,0.00012,2.11098]
[1779938312362,59.06,73482.13,0.48,-0.06695,0.00013,2.20417]
[1779938313370,59.06,73472.59,0.48,-0.06819,0.00013,2.23541]
[1779938314375,59.06,73477.14,0.48,-0.0676,0.00013,2.2205]
[1779938314738,59.06,73477.14,0.48,-0.0676,0.00013,2.2205]
[1779938315387,59.06,73433.41,0.48,-0.07348,0.00014,2.36626]
[1779938315970,59.06,73433.41,0.48,-0.07348,0.00014,2.36626]
[1779938316391,59.06,73416.11,0.48,-0.0759,0.00014,2.42494]
[1779938317403,59.06,73430.49,0.48,-0.07387,0.00014,2.37582]
[1779938318406,59.06,73459.91,0.48,-0.06986,0.00013,2.27699]
[1779938319412,59.06,73503.44,0.48,-0.06422,0.00013,2.13494]
[1779938320433,59.06,73519.23,0.48,-0.06227,0.00012,2.08473]
[1779938321427,59.06,73496.11,0.48,-0.06516,0.00013,2.15885]
[1779938322434,59.06,73469.97,0.48,-0.06854,0.00013,2.24407]
[1779938323382,59.06,73469.97,0.48,-0.06854,0.00013,2.24407]
[1779938323482,59.06,73523.99,0.48,-0.06171,0.00012,2.07007]
[1779938324481,59.06,73523.99,0.48,-0.06171,0.00012,2.07007]
[1779938324556,59.06,73515.82,0.48,-0.06271,0.00012,2.09592]
[1779938324921,59.06,73515.82,0.48,-0.06271,0.00012,2.09592]
[1779938325464,59.04,73515.54,0.48,-0.06266,0.00012,2.09476]
[1779938326465,59.04,73506.6,0.48,-0.06376,0.00012,2.12298]
[1779938327627,59.04,73506.6,0.48,-0.06376,0.00012,2.12298]
[1779938327667,59.04,73506.6,0.48,-0.06376,0.00012,2.12298]
[1779938327728,59.05,73510.14,0.48,-0.06338,0.00012,2.11315]
[1779938328153,59.05,73510.14,0.48,-0.06338,0.00012,2.11315]
[1779938328284,59.05,73510.14,0.48,-0.06338,0.00012,2.11315]
[1779938328346,59.05,73510.14,0.48,-0.06338,0.00012,2.11315]
[1779938328478,59.05,73510.14,0.48,-0.06338,0.00012,2.11315]
[1779938329487,59.06,73523.78,0.48,-0.06174,0.00012,2.07083]
[1779938330514,59.08,73545.45,0.48,-0.05921,0.00012,2.00476]
[1779938330935,59.08,73545.45,0.48,-0.05921,0.00012,2.00476]
[1779938331503,59.09,73556.26,0.48,-0.05796,0.00012,1.97179]
[1779938334524,59.09,73552.29,0.48,-0.05843,0.00012,1.98413]
[1779938335642,59.09,73565.02,0.48,-0.05696,0.00011,1.94521]
[1779938335984,59.09,73565.02,0.48,-0.05696,0.00011,1.94521]
[1779938336567,59.09,73588.34,0.48,-0.05436,0.00011,1.87524]
[1779938337584,59.09,73610.44,0.48,-0.05198,0.00011,1.81037]
[1779938338277,59.09,73610.44,0.48,-0.05198,0.00011,1.81037]
[1779938338593,59.09,73613.94,0.48,-0.05161,0.00011,1.80023]
[1779938339718,59.09,73613.94,0.48,-0.05161,0.00011,1.80023]
[1779938339740,59.09,73636.84,0.48,-0.04924,0.0001,1.73478]
[1779938341088,59.09,73637.53,0.48,-0.04918,0.0001,1.73288]
[1779938341609,59.09,73654.77,0.48,-0.04746,0.0001,1.68477]
[1779938342204,59.09,73654.77,0.48,-0.04746,0.0001,1.68477]
[1779938342615,59.09,73670.7,0.48,-0.04592,0.0001,1.64115]
[1779938343085,59.09,73670.7,0.48,-0.04592,0.0001,1.64115]
[1779938343627,59.09,73679.85,0.48,-0.04506,9e-05,1.61653]
[1779938344632,59.1,73684.56,0.48,-0.04463,9e-05,1.60408]
[1779938345637,59.1,73681.01,0.48,-0.04497,9e-05,1.61388]
[1779938346581,59.1,73681.01,0.48,-0.04497,9e-05,1.61388]
[1779938346644,59.1,73678.01,0.48,-0.04526,9e-05,1.6222]
[1779938347607,59.1,73678.01,0.48,-0.04526,9e-05,1.6222]
[1779938347702,59.1,73678.01,0.48,-0.04526,9e-05,1.6222]
[1779938347715,59.1,73680.2,0.48,-0.04506,9e-05,1.6165]
[1779938349461,59.11,73680.2,0.48,-0.04507,9e-05,1.61673]
[1779938349668,59.11,73683.76,0.48,-0.04473,9e-05,1.60714]
[1779938350676,59.11,73668.41,0.48,-0.0462,0.0001,1.649]
[1779938351691,59.11,73645.64,0.48,-0.04844,0.0001,1.7122]
[1779938352714,59.12,73633.14,0.48,-0.0497,0.0001,1.74756]
[1779938354584,59.12,73633.14,0.48,-0.0497,0.0001,1.74756]
[1779938354717,59.12,73613.0,0.48,-0.05179,0.00011,1.8053]
[1779938355728,59.12,73600.08,0.48,-0.05317,0.00011,1.84295]
[1779938356731,59.12,73582.74,0.48,-0.05506,0.00011,1.89439]
[1779938356898,59.12,73582.74,0.48,-0.05506,0.00011,1.89439]
[1779938357733,59.12,73582.74,0.48,-0.05506,0.00011,1.89439]
[1779938357735,59.12,73591.9,0.48,-0.05406,0.00011,1.86718]
[1779938358741,59.12,73595.52,0.48,-0.05366,0.00011,1.8565]
[1779938359747,59.12,73584.2,0.48,-0.0549,0.00011,1.89004]
[1779938360759,59.12,73572.95,0.48,-0.05616,0.00011,1.92373]
[1779938360953,59.12,73572.95,0.48,-0.05616,0.00011,1.92373]
[1779938361250,59.12,73572.95,0.48,-0.05616,0.00011,1.92373]
[1779938361761,59.12,73553.19,0.48,-0.05841,0.00012,1.9838]
[1779938362059,59.12,73553.19,0.48,-0.05841,0.00012,1.9838]
[1779938362456,59.12,73553.19,0.48,-0.05841,0.00012,1.9838]
[1779938362776,59.12,73549.35,0.48,-0.05886,0.00012,1.99552]
[1779938364783,59.11,73539.57,0.48,-0.06,0.00012,2.02555]
[1779938365826,59.11,73545.56,0.48,-0.05929,0.00012,2.00685]
[1779938366804,59.11,73539.33,0.48,-0.06002,0.00012,2.02602]
[1779938367808,59.11,73551.66,0.48,-0.05857,0.00012,1.98779]
[1779938368816,59.11,73532.64,0.48,-0.06081,0.00012,2.04663]
[1779938370829,59.1,73544.75,0.48,-0.05936,0.00012,2.00863]
[1779938371224,59.1,73544.75,0.48,-0.05936,0.00012,2.00863]
[1779938371837,59.1,73566.62,0.48,-0.05651,0.00011,1.92957]
[1779938371909,59.1,73574.95,0.48,-0.05557,0.00011,1.9045]
[1779938374807,59.1,73574.95,0.48,-0.05557,0.00011,1.90449]
[1779938375357,59.1,73572.39,0.48,-0.05586,0.00011,1.91224]
[1779938375381,59.1,73572.39,0.48,-0.05586,0.00011,1.91224]
[1779938375477,59.1,73575.92,0.48,-0.05546,0.00011,1.90169]
[1779938376434,59.1,73575.92,0.48,-0.05546,0.00011,1.90169]
[1779938376523,59.1,73578.17,0.48,-0.05521,0.00011,1.89496]
[1779938378141,59.1,73578.17,0.48,-0.05521,0.00011,1.89496]
[1779938378518,59.1,73578.17,0.48,-0.05521,0.00011,1.89496]
[1779938378621,59.1,73610.04,0.48,-0.05176,0.00011,1.8012]
[1779938380646,59.1,73583.68,0.48,-0.0546,0.00011,1.87854]
[1779938382498,59.1,73583.68,0.48,-0.0546,0.00011,1.87854]
[1779938382596,59.1,73578.83,0.48,-0.05514,0.00011,1.89299]
[1779938383616,59.1,73578.83,0.48,-0.05514,0.00011,1.89299]
[1779938384498,59.1,73579.33,0.48,-0.05509,0.00011,1.8915]
[1779938384594,59.1,73579.33,0.48,-0.05509,0.00011,1.8915]
[1779938384637,59.04,73592.86,0.48,-0.05342,0.00011,1.84659]
[1779938387908,59.03,73592.9,0.48,-0.05339,0.00011,1.8455]
[1779938388665,59.03,73592.9,0.48,-0.05339,0.00011,1.8455]
[1779938388672,59.03,73592.9,0.48,-0.05339,0.00011,1.8455]
[1779938388708,59.03,73592.9,0.48,-0.05339,0.00011,1.8455]
[1779938388800,59.02,73595.5,0.48,-0.05307,0.00011,1.83689]
[1779938388931,59.02,73595.5,0.48,-0.05307,0.00011,1.83689]
[1779938389697,59.02,73595.5,0.48,-0.05307,0.00011,1.83689]
[1779938389730,59.01,73591.44,0.48,-0.05349,0.00011,1.84835]
[1779938391990,59.0,73597.44,0.48,-0.05281,0.00011,1.82976]
[1779938393133,59.0,73597.44,0.48,-0.05281,0.00011,1.82976]
[1779938393231,58.94,73623.94,0.48,-0.04985,0.0001,1.74841]
[1779938394373,58.94,73623.94,0.48,-0.04985,0.0001,1.74841]
[1779938394475,58.94,73634.22,0.48,-0.04879,0.0001,1.71885]
[1779938395959,58.94,73634.22,0.48,-0.04879,0.0001,1.71885]
[1779938396053,58.94,73645.47,0.48,-0.04766,0.0001,1.68732]
[1779938397355,58.94,73656.98,0.48,-0.04653,0.0001,1.65545]
[1779938399151,58.94,73657.41,0.48,-0.04649,0.0001,1.65426]
[1779938399204,58.94,73657.41,0.48,-0.04649,0.0001,1.65426]
[1779938399290,58.94,73627.74,0.48,-0.04945,0.0001,1.73732]
[1779938401596,58.94,73627.74,0.48,-0.04945,0.0001,1.73737]
[1779938401679,58.94,73612.42,0.48,-0.05104,0.0001,1.78122]
[1779938403270,58.94,73612.42,0.48,-0.05104,0.0001,1.78122]
[1779938403756,58.94,73612.42,0.48,-0.05104,0.0001,1.78122]
[1779938403851,58.94,73624.77,0.48,-0.04976,0.0001,1.74577]
[1779938407510,58.94,73625.08,0.48,-0.04973,0.0001,1.74496]
[1779938407852,58.94,73625.08,0.48,-0.04973,0.0001,1.74496]
[1779938407887,58.94,73648.57,0.48,-0.04737,0.0001,1.67907]
[1779938407938,58.94,73648.57,0.48,-0.04737,0.0001,1.67907]
[1779938408173,58.94,73648.57,0.48,-0.04737,0.0001,1.67907]
[1779938408344,58.94,73643.79,0.48,-0.04784,0.0001,1.69238]
[1779938410216,58.94,73643.79,0.48,-0.04784,0.0001,1.69238]
[1779938410234,58.94,73643.82,0.48,-0.04784,0.0001,1.6924]
[1779938411493,58.94,73643.82,0.48,-0.04784,0.0001,1.6924]
[1779938411538,58.94,73636.18,0.48,-0.04861,0.0001,1.71394]
[1779938416212,58.95,73631.76,0.48,-0.04907,0.0001,1.72677]
[1779938417736,58.95,73631.76,0.48,-0.04907,0.0001,1.72677]
[1779938417837,58.95,73624.01,0.48,-0.04987,0.0001,1.74888]
[1779938419232,58.95,73619.31,0.48,-0.05035,0.0001,1.76234]
[1779938421254,58.95,73615.46,0.48,-0.05075,0.0001,1.77338]
[1779938422229,58.95,73615.46,0.48,-0.05075,0.0001,1.77338]
[1779938422528,58.95,73628.16,0.48,-0.04944,0.0001,1.73713]
[1779938422961,58.95,73628.16,0.48,-0.04944,0.0001,1.73713]
[1779938423482,58.95,73628.16,0.48,-0.04944,0.0001,1.73713]
[1779938423538,58.95,73629.42,0.48,-0.04932,0.0001,1.7336]
[1779938426282,58.95,73638.47,0.48,-0.0484,0.0001,1.70807]
[1779938427290,58.95,73646.41,0.48,-0.04761,0.0001,1.68587]
[1779938428295,58.95,73641.62,0.48,-0.04809,0.0001,1.69924]
[1779938429813,58.95,73641.62,0.48,-0.04809,0.0001,1.69924]
[1779938429412,58.95,73645.02,0.48,-0.04775,0.0001,1.68974]
[1779938430312,58.95,73645.02,0.48,-0.04775,0.0001,1.68974]
[1779938431022,58.95,73645.02,0.48,-0.04775,0.0001,1.68974]
[1779938431319,58.95,73646.36,0.48,-0.04733,0.0001,1.67481]
[1779938432329,58.95,73650.34,0.48,-0.04694,0.0001,1.66395]
[1779938433623,58.96,73663.23,0.48,-0.0457,0.0001,1.62874]
[1779938434428,58.96,73663.23,0.48,-0.0457,0.0001,1.62874]
[1779938434446,58.96,73673.15,0.48,-0.04475,9e-05,1.60185]
[1779938438376,58.97,73665.97,0.48,-0.04548,0.0001,1.6225]
[1779938439098,58.97,73665.97,0.48,-0.04548,0.0001,1.6225]
[1779938439383,58.98,73671.35,0.48,-0.04498,9e-05,1.60817]
[1779938440690,58.98,73671.35,0.48,-0.04498,9e-05,1.60817]
[1779938440775,58.98,73671.55,0.48,-0.04497,9e-05,1.6079]
[1779938442799,58.99,73656.73,0.48,-0.0464,0.0001,1.64874]
[1779938446432,58.99,73644.38,0.48,-0.04764,0.0001,1.68349]
[1779938447185,58.99,73644.38,0.48,-0.04764,0.0001,1.68349]
[1779938447439,58.99,73634.55,0.48,-0.04862,0.0001,1.71105]
[1779938449453,58.99,73626.27,0.48,-0.04946,0.0001,1.73451]
[1779938450460,58.99,73618.37,0.48,-0.05028,0.0001,1.75699]
[1779938452692,58.99,73608.97,0.48,-0.05125,0.00011,1.78391]
[1779938453724,58.99,73612.8,0.48,-0.05085,0.0001,1.77281]
[1779938456504,58.99,73620.78,0.48,-0.05002,0.0001,1.74986]
[1779938457556,58.99,73620.78,0.48,-0.05002,0.0001,1.74986]
[1779938457557,58.99,73614.27,0.48,-0.05069,0.0001,1.76847]
[1779938459040,58.99,73614.27,0.48,-0.05069,0.0001,1.76841]
[1779938459529,58.99,73618.18,0.48,-0.05028,0.0001,1.75715]
[1779938460841,58.99,73641.68,0.48,-0.04789,0.0001,1.69076]
[1779938461043,58.99,73641.68,0.48,-0.04789,0.0001,1.69076]
[1779938461395,58.99,73641.68,0.48,-0.04789,0.0001,1.69076]
[1779938461564,58.99,73641.68,0.48,-0.04789,0.0001,1.69067]
[1779938462687,58.99,73641.68,0.48,-0.04789,0.0001,1.69067]
[1779938462810,58.99,73653.64,0.48,-0.04672,0.0001,1.65757]
[1779938463580,58.99,73653.64,0.48,-0.04672,0.0001,1.65757]
[1779938463640,58.99,73673.92,0.48,-0.04477,9e-05,1.60241]
[1779938464450,58.99,73673.92,0.48,-0.04477,9e-05,1.60241]
[1779938464621,58.99,73673.95,0.48,-0.04477,9e-05,1.60245]
[1779938465952,58.99,73673.95,0.48,-0.04477,9e-05,1.60245]
[1779938465969,58.99,73682.51,0.48,-0.04397,9e-05,1.57948]
[1779938467646,58.99,73662.67,0.48,-0.04585,0.0001,1.63304]
[1779938468674,58.99,73653.71,0.48,-0.04672,0.0001,1.6576]
[1779938469657,58.99,73642.03,0.48,-0.04787,0.0001,1.68999]
[1779938473730,58.99,73651.72,0.48,-0.04691,0.0001,1.66309]
[1779938474537,58.99,73651.72,0.48,-0.04691,0.0001,1.66309]
[1779938474716,58.99,73657.57,0.48,-0.04634,0.0001,1.64699]
[1779938475729,58.99,73673.08,0.48,-0.04486,9e-05,1.60479]
[1779938476321,58.99,73673.08,0.48,-0.04486,9e-05,1.60479]
[1779938476729,58.99,73674.42,0.48,-0.04473,9e-05,1.60118]
[1779938477737,58.99,73681.72,0.48,-0.04405,9e-05,1.58159]
[1779938479023,58.99,73683.18,0.48,-0.04391,9e-05,1.5777]
[1779938480764,58.99,73666.57,0.48,-0.04548,0.0001,1.62242]
[1779938481771,58.99,73658.64,0.48,-0.04624,0.0001,1.64406]
[1779938485984,58.99,73670.59,0.48,-0.04509,9e-05,1.61152]
[1779938489828,58.99,73677.49,0.48,-0.04444,9e-05,1.59292]
[1779938491842,58.99,73687.17,0.48,-0.04326,9e-05,1.55612]
[1779938492850,58.99,73699.42,0.48,-0.04215,9e-05,1.52392]
[1779938494862,58.99,73695.06,0.48,-0.04254,9e-05,1.53532]
[1779938496878,58.99,73699.76,0.48,-0.04212,9e-05,1.52303]
[1779938500905,58.99,73691.11,0.48,-0.0429,9e-05,1.54571]
[1779938502919,58.99,73683.04,0.48,-0.04364,9e-05,1.56707]
[1779938505941,58.99,73679.1,0.48,-0.04401,9e-05,1.57757]
[1779938508960,58.99,73668.52,0.48,-0.045,9e-05,1.606]
[1779938511050,58.99,73665.91,0.48,-0.04525,0.0001,1.61306]
[1779938511058,58.99,73665.91,0.48,-0.04525,0.0001,1.61306]
[1779938511991,59.0,73646.83,0.48,-0.04711,0.0001,1.66553]
[1779938513001,59.0,73658.4,0.48,-0.04598,0.0001,1.63385]
[1779938514005,59.0,73665.34,0.48,-0.04532,0.0001,1.61514]
[1779938514902,59.0,73665.34,0.48,-0.04532,0.0001,1.61514]
[1779938515011,59.0,73665.34,0.48,-0.04532,0.0001,1.61514]
[1779938515013,59.0,73668.08,0.48,-0.04507,9e-05,1.60793]
[1779938515683,59.0,73668.08,0.48,-0.04507,9e-05,1.60793]
[1779938516024,59.0,73678.15,0.48,-0.04413,9e-05,1.58107]
[1779938518041,59.01,73672.84,0.48,-0.04465,9e-05,1.59584]
[1779938518570,59.01,73672.84,0.48,-0.04465,9e-05,1.59584]
[1779938518638,59.01,73672.84,0.48,-0.04465,9e-05,1.59584]
[1779938518963,59.01,73672.84,0.48,-0.04465,9e-05,1.59584]
[1779938519048,59.01,73673.14,0.48,-0.04463,9e-05,1.59528]
[1779938519641,59.01,73673.14,0.48,-0.04463,9e-05,1.59528]
[1779938520058,59.02,73677.84,0.48,-0.04419,9e-05,1.58292]
[1779938520716,59.02,73677.84,0.48,-0.04419,9e-05,1.58292]
[1779938521063,59.02,73688.82,0.48,-0.04319,9e-05,1.55399]
[1779938521937,59.02,73688.82,0.48,-0.04319,9e-05,1.55399]
[1779938522007,59.03,73691.38,0.48,-0.04296,9e-05,1.54755]
[1779938522506,59.03,73691.38,0.48,-0.04296,9e-05,1.54755]
[1779938522578,59.03,73695.45,0.48,-0.04261,9e-05,1.53717]
[1779938524775,59.03,73695.51,0.48,-0.0426,9e-05,1.53701]
[1779938524853,59.03,73695.51,0.48,-0.0426,9e-05,1.53701]
[1779938524969,59.04,73699.99,0.48,-0.04222,9e-05,1.52599]
[1779938525931,59.04,73699.99,0.48,-0.04222,9e-05,1.52599]
[1779938526000,59.04,73696.83,0.48,-0.04252,9e-05,1.53462]
[1779938527400,59.05,73702.48,0.48,-0.04203,9e-05,1.52055]
[1779938530025,59.06,73704.51,0.48,-0.04186,9e-05,1.51564]
[1779938530048,59.06,73695.34,0.48,-0.0427,9e-05,1.53996]
[1779938530888,59.07,73691.48,0.48,-0.04306,9e-05,1.55046]
[1779938531371,59.07,73695.29,0.48,-0.04273,9e-05,1.54076]
[1779938536073,59.09,73699.0,0.48,-0.04244,9e-05,1.53238]
[1779938541227,59.11,73694.65,0.48,-0.0429,9e-05,1.54575]
[1779938545255,59.13,73687.73,0.48,-0.04358,9e-05,1.56522]
[1779938546916,59.13,73687.73,0.48,-0.04358,9e-05,1.56522]
[1779938546925,59.13,73702.32,0.48,-0.04226,9e-05,1.52714]
[1779938548277,59.14,73717.54,0.48,-0.04093,9e-05,1.48852]
[1779938549805,59.14,73717.54,0.48,-0.04093,9e-05,1.48852]
[1779938549898,59.15,73719.52,0.48,-0.04077,9e-05,1.48385]
[1779938551297,59.16,73720.08,0.48,-0.04048,9e-05,1.47253]
[1779938552939,59.16,73720.08,0.48,-0.04048,9e-05,1.47253]
[1779938552982,59.16,73724.91,0.48,-0.04007,9e-05,1.46066]
[1779938554319,59.17,73728.95,0.48,-0.03974,9e-05,1.45088]
[1779938555324,59.18,73732.68,0.48,-0.03945,9e-05,1.4424]
[1779938558093,59.19,73739.43,0.48,-0.03891,8e-05,1.42641]
[1779938558119,59.19,73739.43,0.48,-0.03891,8e-05,1.42641]
[1779938560251,59.2,73739.77,0.48,-0.0389,8e-05,1.42601]
[1779938560365,59.21,73741.23,0.48,-0.03879,8e-05,1.42282]
[1779938562384,59.22,73744.47,0.48,-0.03855,8e-05,1.41567]
[1779938563388,59.22,73739.39,0.48,-0.03899,8e-05,1.42874]
[1779938564884,59.22,73739.39,0.48,-0.03899,8e-05,1.42874]
[1779938567664,59.24,73739.22,0.48,-0.03905,8e-05,1.4305]
[1779938567763,59.24,73739.22,0.48,-0.03905,8e-05,1.4305]
[1779938567860,59.25,73747.33,0.48,-0.03839,8e-05,1.41082]
[1779938568599,59.25,73747.33,0.48,-0.03839,8e-05,1.41082]
[1779938568700,59.25,73750.78,0.48,-0.03811,8e-05,1.40276]
[1779938569428,59.26,73750.78,0.48,-0.03813,8e-05,1.4032]
[1779938571713,59.27,73752.03,0.48,-0.03804,8e-05,1.40057]
[1779938571780,59.27,73757.32,0.48,-0.03762,8e-05,1.38805]
[1779938574464,59.29,73761.03,0.48,-0.03736,8e-05,1.38034]
[1779938576653,59.3,73745.7,0.48,-0.03865,8e-05,1.41884]
[1779938578491,59.31,73738.47,0.48,-0.03929,8e-05,1.43772]
[1779938581513,59.33,73746.9,0.48,-0.03863,8e-05,1.41809]
[1779938582520,59.34,73752.07,0.48,-0.03821,8e-05,1.40578]
[1779938583535,59.34,73755.57,0.48,-0.03794,8e-05,1.39763]
[1779938586328,59.36,73756.48,0.48,-0.0379,8e-05,1.39628]
[1779938586549,59.36,73753.78,0.48,-0.03813,8e-05,1.40334]
[1779938587555,59.42,73731.22,0.48,-0.04018,9e-05,1.46394]
[1779938588813,59.42,73731.22,0.48,-0.04018,9e-05,1.46394]
[1779938588836,59.43,73743.95,0.48,-0.03911,8e-05,1.43246]
[1779938589722,59.43,73743.95,0.48,-0.03911,8e-05,1.43246]
[1779938589785,59.43,73740.09,0.48,-0.03945,8e-05,1.44254]
[1779938591680,59.44,73740.09,0.48,-0.03947,8e-05,1.44298]
[1779938592150,59.44,73740.09,0.48,-0.03947,8e-05,1.44298]
[1779938591694,59.45,73739.64,0.48,-0.03952,8e-05,1.44455]
[1779938592598,59.45,73739.64,0.48,-0.03954,8e-05,1.445]
[1779938594839,59.46,73737.57,0.48,-0.03973,9e-05,1.45063]
[1779938594935,59.46,73725.93,0.48,-0.04074,9e-05,1.48047]
[1779938596627,59.47,73730.33,0.48,-0.04039,9e-05,1.47017]
[1779938597635,59.48,73739.79,0.48,-0.0396,8e-05,1.44679]
[1779938598728,59.48,73739.79,0.48,-0.0396,8e-05,1.44679]
[1779938598768,59.49,73742.48,0.48,-0.03938,8e-05,1.44051]
[1779938601437,59.5,73743.06,0.48,-0.03936,8e-05,1.43996]
[1779938601547,59.5,73743.06,0.48,-0.03936,8e-05,1.43996]
[1779938601732,59.5,73744.9,0.48,-0.03922,8e-05,1.43582]
[1779938604990,59.52,73744.18,0.48,-0.03931,8e-05,1.4385]
[1779938605003,59.52,73740.28,0.48,-0.03966,8e-05,1.44868]
[1779938605637,59.52,73740.28,0.48,-0.03966,8e-05,1.44868]
[1779938605738,59.53,73740.56,0.48,-0.03965,8e-05,1.44843]
[1779938607688,59.53,73740.56,0.48,-0.03967,8e-05,1.44887]
[1779938607715,59.54,73762.57,0.48,-0.03785,8e-05,1.39494]
[1779938609334,59.55,73760.56,0.48,-0.03803,8e-05,1.40028]
[1779938612345,59.56,73756.29,0.48,-0.03816,8e-05,1.40161]
[1779938612742,59.57,73753.44,0.48,-0.03841,8e-05,1.40904]
[1779938614236,59.58,73753.17,0.48,-0.03844,8e-05,1.41015]
[1779938614755,59.58,73755.01,0.48,-0.03831,8e-05,1.40607]
[1779938616772,59.59,73763.72,0.48,-0.03762,8e-05,1.38569]
[1779938617778,59.6,73768.41,0.48,-0.03726,8e-05,1.37477]
[1779938618784,59.61,73771.72,0.48,-0.037,8e-05,1.36723]
[1779938620624,59.61,73773.49,0.48,-0.03688,8e-05,1.36341]
[1779938620806,59.62,73772.39,0.48,-0.03698,8e-05,1.36649]
[1779938621805,59.62,73764.94,0.48,-0.0376,8e-05,1.38491]
[1779938622814,59.63,73756.27,0.48,-0.03832,8e-05,1.4065]
[1779938624516,59.64,73754.3,0.48,-0.0385,8e-05,1.41178]
[1779938624826,59.64,73750.9,0.48,-0.0388,8e-05,1.42059]
[1779938625702,59.64,73750.9,0.48,-0.0388,8e-05,1.42059]
[1779938625834,59.65,73755.04,0.48,-0.03847,8e-05,1.41084]
[1779938627848,59.66,73758.65,0.48,-0.0382,8e-05,1.40287]
[1779938628228,59.66,73758.65,0.48,-0.0382,8e-05,1.40287]
[1779938630227,59.67,73760.41,0.48,-0.03808,8e-05,1.39944]
[1779938630868,59.68,73759.19,0.48,-0.0382,8e-05,1.40286]
[1779938631639,59.68,73759.19,0.48,-0.0382,8e-05,1.40286]
[1779938632883,59.69,73763.54,0.48,-0.03787,8e-05,1.39313]
[1779938637917,59.72,73763.58,0.48,-0.03794,8e-05,1.39522]
[1779938640938,59.74,73769.19,0.48,-0.03753,8e-05,1.38292]
[1779938643959,59.76,73774.85,0.48,-0.03711,8e-05,1.37058]
[1779938645973,59.77,73785.14,0.48,-0.03632,8e-05,1.34686]
[1779938649096,59.78,73787.94,0.48,-0.03613,8e-05,1.34109]
[1779938649129,59.78,73795.8,0.48,-0.03552,8e-05,1.32258]
[1779938649483,59.78,73795.8,0.48,-0.03552,8e-05,1.32258]
[1779938651013,59.79,73795.45,0.48,-0.03557,8e-05,1.32426]
[1779938651036,59.79,73801.7,0.48,-0.03509,8e-05,1.30965]
[1779938651753,59.79,73801.7,0.48,-0.03509,8e-05,1.30965]
[1779938652037,59.8,73801.7,0.48,-0.03511,8e-05,1.31008]
[1779938654052,59.8,73811.05,0.48,-0.03441,8e-05,1.28887]
[1779938654703,59.8,73811.05,0.48,-0.03441,8e-05,1.28887]
[1779938655058,59.8,73811.75,0.48,-0.03436,8e-05,1.28726]
[1779938660095,59.8,73818.96,0.48,-0.03382,7e-05,1.27076]
[1779938660720,59.8,73818.96,0.48,-0.03382,7e-05,1.27076]
[1779938661101,59.86,73823.63,0.48,-0.03361,7e-05,1.26432]
[1779938662108,59.87,73818.67,0.48,-0.03399,7e-05,1.27603]
[1779938664122,59.88,73814.92,0.48,-0.0343,8e-05,1.28545]
[1779938664314,59.88,73814.92,0.48,-0.0343,8e-05,1.28545]
[1779938666315,59.89,73814.69,0.48,-0.03434,8e-05,1.28683]
[1779938668150,59.91,73818.85,0.48,-0.03406,7e-05,1.27815]
[1779938668450,59.91,73818.85,0.48,-0.03406,7e-05,1.27815]
[1779938669158,59.91,73828.84,0.48,-0.03332,7e-05,1.25548]
[1779938670164,59.91,73836.36,0.48,-0.03277,7e-05,1.2386]
[1779938671175,59.91,73835.61,0.48,-0.0326,7e-05,1.2309]
[1779938672179,59.92,73830.32,0.48,-0.033,7e-05,1.24313]
[1779938674366,59.92,73831.91,0.48,-0.03289,7e-05,1.23999]
[1779938675200,59.94,73832.01,0.48,-0.03291,7e-05,1.2406]
[1779938676474,59.94,73832.12,0.48,-0.03292,7e-05,1.24077]
[1779938677214,59.94,73831.04,0.48,-0.033,7e-05,1.24319]
[1779938680236,59.95,73823.31,0.48,-0.03358,7e-05,1.26101]
[1779938681246,59.95,73816.67,0.48,-0.03408,7e-05,1.27653]
[1779938682007,59.95,73816.67,0.48,-0.03408,7e-05,1.27653]
[1779938682256,59.96,73817.99,0.48,-0.034,7e-05,1.27394]
[1779938687284,59.99,73813.99,0.48,-0.03437,8e-05,1.28519]
[1779938690304,60.01,73820.58,0.48,-0.03391,7e-05,1.27141]
[1779938695340,60.04,73822.08,0.48,-0.03387,7e-05,1.2701]
[1779938699054,60.05,73823.69,0.48,-0.03378,7e-05,1.26728]
[1779938699106,60.06,73824.69,0.48,-0.03373,7e-05,1.26586]
[1779938700375,60.07,73829.3,0.48,-0.03341,7e-05,1.25586]
[1779938701381,60.07,73833.85,0.48,-0.03309,7e-05,1.24606]
[1779938703396,60.09,73837.28,0.48,-0.03287,7e-05,1.23923]
[1779938705296,60.09,73837.28,0.48,-0.03287,7e-05,1.23923]
[1779938704403,60.09,73832.81,0.48,-0.0332,7e-05,1.24964]
[1779938705411,60.1,73826.67,0.48,-0.03367,7e-05,1.26389]
[1779938706520,60.1,73822.91,0.48,-0.03396,7e-05,1.27283]
[1779938707485,60.1,73822.91,0.48,-0.03396,7e-05,1.27283]
[1779938707585,60.11,73815.03,0.48,-0.03456,8e-05,1.29125]
[1779938710630,60.12,73813.39,0.48,-0.03471,8e-05,1.29586]
[1779938710731,60.13,73820.77,0.48,-0.03417,7e-05,1.27938]
[1779938712472,60.14,73824.09,0.48,-0.03395,7e-05,1.27267]
[1779938713479,60.15,73827.51,0.48,-0.03371,7e-05,1.26534]
[1779938715492,60.16,73831.07,0.48,-0.03348,7e-05,1.25814]
[1779938717898,60.16,73833.86,0.48,-0.03329,7e-05,1.25229]
[1779938717943,60.17,73830.91,0.48,-0.03352,7e-05,1.25934]
[1779938719074,60.17,73830.91,0.48,-0.03352,7e-05,1.25934]
[1779938719174,60.17,73830.91,0.48,-0.03352,7e-05,1.25934]
[1779938719175,60.18,73821.75,0.48,-0.03422,7e-05,1.28093]
[1779938720526,60.19,73818.52,0.48,-0.03448,8e-05,1.28873]
[1779938723926,60.2,73818.63,0.48,-0.0345,8e-05,1.28932]
[1779938723966,60.21,73811.4,0.48,-0.03506,8e-05,1.30637]
[1779938725609,60.21,73811.4,0.48,-0.03507,8e-05,1.30679]
[1779938725669,60.22,73809.2,0.48,-0.03525,8e-05,1.31231]
[1779938729652,60.24,73811.75,0.48,-0.0351,8e-05,1.30768]
[1779938729746,60.24,73810.49,0.48,-0.03521,8e-05,1.31102]
[1779938731608,60.25,73811.42,0.48,-0.03491,8e-05,1.29946]
[1779938732615,60.26,73800.73,0.48,-0.03574,8e-05,1.32456]
[1779938737921,60.27,73797.73,0.48,-0.03602,8e-05,1.33286]
[1779938738023,60.28,73804.14,0.48,-0.03553,8e-05,1.31822]
[1779938743555,60.29,73803.12,0.48,-0.03563,8e-05,1.32137]
[1779938743703,60.29,73795.36,0.48,-0.03623,8e-05,1.33923]
[1779938744705,60.28,73782.02,0.48,-0.03727,8e-05,1.37046]
[1779938747207,60.27,73779.32,0.48,-0.03747,8e-05,1.37653]
[1779938747299,60.27,73780.53,0.48,-0.03736,8e-05,1.37319]
[1779938751753,60.28,73785.02,0.48,-0.03704,8e-05,1.36351]
[1779938755785,60.3,73774.66,0.48,-0.03791,8e-05,1.38937]
[1779938756790,60.3,73781.74,0.48,-0.03734,8e-05,1.3726]
[1779938757799,60.3,73786.48,0.48,-0.03697,8e-05,1.36155]
[1779938762830,60.32,73774.31,0.48,-0.038,8e-05,1.39201]
[1779938763838,60.33,73769.65,0.48,-0.03839,8e-05,1.40372]
[1779938765360,60.33,73769.65,0.48,-0.03839,8e-05,1.40372]
[1779938764845,60.33,73765.37,0.48,-0.03876,8e-05,1.41456]
[1779938765861,60.34,73766.79,0.48,-0.03865,8e-05,1.41154]
[1779938768882,60.36,73772.37,0.48,-0.03824,8e-05,1.39929]
[1779938771901,60.38,73768.04,0.48,-0.03864,8e-05,1.4111]
[1779938776947,60.41,73767.41,0.48,-0.03876,8e-05,1.4148]
[1779938778963,60.42,73771.37,0.48,-0.03847,8e-05,1.40604]
[1779938783999,60.45,73768.5,0.48,-0.03878,8e-05,1.41518]
[1779938787020,60.47,73773.26,0.48,-0.03843,8e-05,1.40493]
[1779938790834,60.48,73776.24,0.48,-0.03823,8e-05,1.39902]
[1779938791047,60.49,73777.1,0.48,-0.03791,8e-05,1.38688]
[1779938794068,60.51,73781.29,0.48,-0.03761,8e-05,1.37813]
[1779938796083,60.52,73784.84,0.48,-0.03735,8e-05,1.37052]
[1779938799968,60.54,73785.52,0.48,-0.03734,8e-05,1.37018]
[1779938800494,60.54,73785.52,0.48,-0.03734,8e-05,1.37018]
[1779938800110,60.54,73786.53,0.48,-0.03728,8e-05,1.3682]
[1779938801118,60.55,73787.28,0.48,-0.03723,8e-05,1.36685]
[1779938802212,60.55,73787.28,0.48,-0.03723,8e-05,1.36685]
[1779938802278,60.55,73791.99,0.48,-0.03686,8e-05,1.35569]
[1779938805147,60.55,73788.47,0.48,-0.03714,8e-05,1.36402]
[1779938807161,60.55,73779.18,0.48,-0.03788,8e-05,1.38619]
[1779938811192,60.55,73775.34,0.48,-0.03819,8e-05,1.39542]
[1779938816228,60.55,73766.19,0.48,-0.03895,8e-05,1.41759]
[1779938820242,60.57,73769.18,0.48,-0.03874,8e-05,1.41159]
[1779938820287,60.57,73770.67,0.48,-0.03863,8e-05,1.4084]
[1779938823838,60.59,73769.51,0.48,-0.03877,8e-05,1.41249]
[1779938824285,60.6,73769.67,0.48,-0.03877,8e-05,1.41253]
[1779938824838,60.6,73769.67,0.48,-0.03877,8e-05,1.41253]
[1779938824955,60.6,73769.67,0.48,-0.03877,8e-05,1.41253]
[1779938827305,60.62,73776.72,0.48,-0.03824,8e-05,1.39676]
[1779938832341,60.65,73777.37,0.48,-0.03826,8e-05,1.39735]
[1779938834301,60.65,73779.03,0.48,-0.03814,8e-05,1.39378]
[1779938834357,60.66,73779.13,0.48,-0.03814,8e-05,1.39397]
[1779938839428,60.69,73779.93,0.48,-0.03815,8e-05,1.3942]
[1779938840431,60.69,73769.54,0.48,-0.03902,8e-05,1.41973]
[1779938842443,60.7,73778.19,0.48,-0.03833,8e-05,1.39963]
[1779938847478,60.73,73781.76,0.48,-0.03812,8e-05,1.39319]
[1779938851507,60.76,73781.85,0.48,-0.0379,8e-05,1.38418]
[1779938856542,60.79,73781.32,0.48,-0.03801,8e-05,1.38758]
[1779938861576,60.82,73782.21,0.48,-0.03801,8e-05,1.38759]
[1779938862517,60.82,73782.21,0.48,-0.03801,8e-05,1.38759]
[1779938863593,60.83,73773.79,0.48,-0.03873,8e-05,1.4087]
[1779938864598,60.84,73765.12,0.48,-0.03946,8e-05,1.43015]
[1779938868503,60.85,73763.94,0.48,-0.03958,8e-05,1.43381]
[1779938868523,60.86,73767.48,0.48,-0.03932,8e-05,1.42598]
[1779938871460,60.86,73768.35,0.48,-0.03926,8e-05,1.42427]
[1779938872535,60.87,73767.06,0.48,-0.03939,8e-05,1.42821]
[1779938872654,60.88,73766.02,0.48,-0.03949,8e-05,1.43115]
[1779938878593,60.91,73762.01,0.48,-0.03991,8e-05,1.44332]
[1779938882386,60.92,73759.51,0.48,-0.04015,8e-05,1.45021]
[1779938882487,60.93,73750.06,0.48,-0.04097,9e-05,1.47428]
[1779938883529,60.93,73750.06,0.48,-0.04097,9e-05,1.47428]
[1779938884740,60.94,73745.3,0.48,-0.04141,9e-05,1.48681]
[1779938888769,60.96,73741.49,0.48,-0.04178,9e-05,1.49761]
[1779938891452,60.96,73738.55,0.48,-0.04205,9e-05,1.50531]
[1779938891528,60.99,73702.08,0.48,-0.04541,9e-05,1.60088]
[1779938894519,61.01,73703.97,0.48,-0.04529,9e-05,1.59743]
[1779938894543,61.03,73709.7,0.48,-0.04482,9e-05,1.58438]
[1779938899555,61.04,73708.43,0.48,-0.04496,9e-05,1.58821]
[1779938901869,61.05,73695.47,0.48,-0.0462,9e-05,1.62292]
[1779938903879,61.05,73690.37,0.48,-0.04669,0.0001,1.63669]
[1779938907933,61.06,73675.15,0.48,-0.04817,0.0001,1.67795]
[1779938909508,61.06,73658.99,0.48,-0.04978,0.0001,1.72206]
[1779938910245,61.06,73658.99,0.48,-0.04978,0.0001,1.72206]
[1779938911409,61.06,73663.87,0.48,-0.04898,0.0001,1.69702]
[1779938913356,61.06,73663.77,0.48,-0.04899,0.0001,1.6973]
[1779938913358,61.06,73659.81,0.48,-0.04939,0.0001,1.70811]
[1779938919006,61.06,73659.96,0.48,-0.04937,0.0001,1.70762]
[1779938921226,61.05,73654.57,0.48,-0.04991,0.0001,1.72235]
[1779938921999,61.05,73654.57,0.48,-0.04991,0.0001,1.72235]
[1779938922002,61.05,73654.57,0.48,-0.04991,0.0001,1.72235]
[1779938922163,61.05,73654.57,0.48,-0.04991,0.0001,1.72235]
[1779938922227,61.05,73654.35,0.48,-0.04993,0.0001,1.72292]
[1779938923571,61.05,73654.35,0.48,-0.04993,0.0001,1.72292]
[1779938924027,61.05,73654.35,0.48,-0.04993,0.0001,1.72287]
[1779938924128,61.05,73661.59,0.48,-0.04918,0.0001,1.70257]
[1779938927063,61.05,73655.1,0.48,-0.04983,0.0001,1.72031]
[1779938930509,61.05,73654.51,0.48,-0.04989,0.0001,1.72185]
[1779938930606,61.04,73659.02,0.48,-0.04943,0.0001,1.70937]
[1779938931252,61.04,73659.02,0.48,-0.04943,0.0001,1.70937]
[1779938931507,61.04,73667.28,0.48,-0.04861,0.0001,1.68682]
[1779938933545,61.05,73681.76,0.48,-0.0472,0.0001,1.64785]
[1779938934053,61.05,73681.76,0.48,-0.0472,0.0001,1.64785]
[1779938937133,61.05,73687.69,0.48,-0.04664,0.0001,1.63227]
[1779938941162,61.05,73680.17,0.48,-0.04738,0.0001,1.65272]
[1779938942390,61.05,73670.85,0.48,-0.04829,0.0001,1.6779]
[1779938943646,61.05,73670.85,0.48,-0.04829,0.0001,1.6779]
[1779938943187,61.06,73662.01,0.48,-0.04916,0.0001,1.70198]
[1779938944183,61.05,73662.01,0.48,-0.04916,0.0001,1.70179]
[1779938945627,61.05,73662.01,0.48,-0.04916,0.0001,1.70179]
[1779938945190,61.05,73657.32,0.48,-0.04963,0.0001,1.71467]
[1779938945748,61.05,73657.32,0.48,-0.04963,0.0001,1.71467]
[1779938946452,61.05,73657.32,0.48,-0.04963,0.0001,1.71467]
[1779938946525,61.05,73668.41,0.48,-0.04852,0.0001,1.68443]
[1779938948528,61.05,73676.78,0.48,-0.04771,0.0001,1.66188]
[1779938952324,61.06,73677.71,0.48,-0.04762,0.0001,1.6595]
[1779938952426,61.06,73668.87,0.48,-0.04849,0.0001,1.68343]
[1779938954184,61.06,73668.87,0.48,-0.04849,0.0001,1.68347]
[1779938954569,61.06,73669.01,0.48,-0.04848,0.0001,1.68314]
[1779938959519,61.06,73673.17,0.48,-0.04807,0.0001,1.67202]
[1779938962312,61.06,73669.85,0.48,-0.0484,0.0001,1.68106]
[1779938965334,61.06,73673.61,0.48,-0.04803,0.0001,1.67096]
[1779938967347,61.06,73678.85,0.48,-0.04753,0.0001,1.65692]
[1779938968284,61.06,73678.85,0.48,-0.04753,0.0001,1.65692]
[1779938969373,61.06,73674.61,0.48,-0.04794,0.0001,1.66845]
[1779938972604,61.07,73673.27,0.48,-0.04777,0.0001,1.66062]
[1779938972615,61.07,73665.56,0.48,-0.04853,0.0001,1.6815]
[1779938978426,61.07,73663.13,0.48,-0.04877,0.0001,1.68815]
[1779938980438,61.07,73656.29,0.48,-0.04946,0.0001,1.70681]
[1779938986482,61.06,73655.22,0.48,-0.04956,0.0001,1.70955]
[1779938991518,61.06,73653.9,0.48,-0.04968,0.0001,1.71303]
[1779938994537,61.06,73648.42,0.48,-0.05023,0.0001,1.728]
[1779938996553,61.06,73644.04,0.48,-0.05068,0.0001,1.74007]
[1779938997560,61.07,73638.18,0.48,-0.0513,0.0001,1.75691]
[1779939002596,61.08,73616.68,0.48,-0.0536,0.00011,1.81859]
[1779939002781,61.08,73616.68,0.48,-0.0536,0.00011,1.81859]
[1779939003666,61.08,73616.68,0.48,-0.0536,0.00011,1.81859]
[1779939003685,61.08,73581.98,0.48,-0.05742,0.00011,1.91929]
[1779939005625,61.08,73572.26,0.48,-0.05853,0.00011,1.94817]
[1779939006624,61.09,73556.4,0.48,-0.06038,0.00012,1.99584]
[1779939007636,61.09,73542.64,0.48,-0.06202,0.00012,2.03771]
[1779939008255,61.09,73542.64,0.48,-0.06202,0.00012,2.03771]
[1779939008653,61.09,73526.84,0.48,-0.06394,0.00012,2.0863]
[1779939009204,61.09,73526.84,0.48,-0.06394,0.00012,2.0863]
[1779939009764,61.09,73520.07,0.48,-0.06478,0.00012,2.10729]
[1779939011668,61.09,73524.44,0.48,-0.06424,0.00012,2.09367]
[1779939012675,61.09,73534.41,0.48,-0.06302,0.00012,2.06291]
[1779939013647,61.09,73534.41,0.48,-0.06302,0.00012,2.06291]
[1779939013711,61.09,73540.56,0.48,-0.06228,0.00012,2.04416]
[1779939015574,61.09,73540.56,0.48,-0.06228,0.00012,2.04421]
[1779939015703,61.09,73539.65,0.48,-0.06239,0.00012,2.04699]
[1779939016959,61.09,73540.91,0.48,-0.06224,0.00012,2.04319]
[1779939017717,61.09,73531.21,0.48,-0.06342,0.00012,2.073]
[1779939018725,61.13,73525.94,0.48,-0.06418,0.00012,2.09223]
[1779939019477,61.13,73525.94,0.48,-0.06418,0.00012,2.09223]
[1779939019725,61.16,73523.74,0.48,-0.06456,0.00012,2.1017]
[1779939020779,61.16,73523.74,0.48,-0.06456,0.00012,2.1017]
[1779939020742,61.17,73527.88,0.48,-0.06406,0.00012,2.08913]
[1779939021132,61.17,73527.88,0.48,-0.06406,0.00012,2.08913]
[1779939021741,61.17,73529.32,0.48,-0.06388,0.00012,2.08466]
[1779939022761,61.17,73539.75,0.48,-0.06261,0.00012,2.05259]
[1779939023760,61.17,73544.23,0.48,-0.06207,0.00012,2.03894]
[1779939025772,61.17,73539.52,0.48,-0.06264,0.00012,2.05344]
[1779939027790,61.17,73545.14,0.48,-0.06196,0.00012,2.03629]
[1779939028796,61.17,73563.39,0.48,-0.05981,0.00012,1.98123]
[1779939029807,61.17,73578.08,0.48,-0.05813,0.00011,1.93791]
[1779939030813,61.18,73582.54,0.48,-0.05764,0.00011,1.92499]
[1779939032837,61.18,73575.31,0.48,-0.05814,0.00011,1.93441]
[1779939033841,61.19,73561.7,0.48,-0.05972,0.00012,1.97506]
[1779939034848,61.19,73552.55,0.48,-0.06079,0.00012,2.00269]
[1779939035857,61.19,73557.53,0.48,-0.06021,0.00012,1.98784]
[1779939036861,61.19,73565.76,0.48,-0.05926,0.00012,1.96338]
[1779939039634,61.23,73573.93,0.48,-0.05842,0.00011,1.94171]
[1779939044718,61.34,73572.56,0.48,-0.05891,0.00012,1.95435]
[1779939044755,61.34,73569.14,0.48,-0.05931,0.00012,1.9647]
[1779939045852,61.34,73563.75,0.48,-0.05994,0.00012,1.98095]
[1779939048840,61.38,73566.91,0.48,-0.0597,0.00012,1.97478]
[1779939048849,61.38,73566.91,0.48,-0.0597,0.00012,1.97478]
[1779939048838,61.39,73579.29,0.48,-0.05828,0.00011,1.93828]
[1779939048931,61.39,73579.29,0.48,-0.05828,0.00011,1.93828]
[1779939048963,61.39,73579.29,0.48,-0.05828,0.00011,1.93828]
[1779939049095,61.39,73579.29,0.48,-0.05828,0.00011,1.93828]
[1779939049868,61.39,73585.09,0.48,-0.05764,0.00011,1.92148]
[1779939051629,61.39,73585.09,0.48,-0.05764,0.00011,1.92148]
[1779939051731,61.4,73592.7,0.48,-0.0568,0.00011,1.89983]
[1779939053794,61.4,73592.7,0.48,-0.0568,0.00011,1.89983]
[1779939055433,61.41,73590.26,0.48,-0.0571,0.00011,1.90755]
[1779939055440,61.41,73590.26,0.48,-0.0571,0.00011,1.90755]
[1779939055534,61.41,73590.65,0.48,-0.05707,0.00011,1.90671]
[1779939059031,61.42,73586.84,0.48,-0.05754,0.00011,1.91902]
[1779939064065,61.44,73600.95,0.48,-0.05602,0.00011,1.87942]
[1779939065071,61.45,73606.24,0.48,-0.05545,0.00011,1.86426]
[1779939065960,61.45,73606.24,0.48,-0.05545,0.00011,1.86426]
[1779939065967,61.45,73606.24,0.48,-0.05545,0.00011,1.86426]
[1779939066079,61.45,73611.53,0.48,-0.05488,0.00011,1.84921]
[1779939069834,61.45,73598.78,0.48,-0.05629,0.00011,1.88643]
[1779939071122,61.46,73579.59,0.48,-0.05846,0.00011,1.94282]
[1779939072560,61.46,73595.69,0.48,-0.05665,0.00011,1.89591]
[1779939073177,61.46,73604.63,0.48,-0.05568,0.00011,1.87034]
[1779939076154,61.48,73609.15,0.48,-0.05522,0.00011,1.85819]
[1779939077162,61.48,73612.56,0.48,-0.05486,0.00011,1.84881]
[1779939078627,61.49,73588.56,0.48,-0.05753,0.00011,1.91866]
[1779939081191,61.5,73595.32,0.48,-0.0568,0.00011,1.89981]
[1779939082198,61.5,73602.44,0.48,-0.05603,0.00011,1.87952]
[1779939083482,61.51,73594.44,0.48,-0.05693,0.00011,1.90308]
[1779939089245,61.53,73597.69,0.48,-0.05664,0.00011,1.89557]
[1779939094280,61.55,73591.4,0.48,-0.05707,0.00011,1.90318]
[1779939098309,61.57,73586.35,0.48,-0.05768,0.00011,1.91918]
[1779939101331,61.58,73592.43,0.48,-0.05703,0.00011,1.90231]
[1779939102338,61.58,73595.96,0.48,-0.05664,0.00011,1.89205]
[1779939104352,61.59,73599.33,0.48,-0.05631,0.00011,1.88332]
[1779939108380,61.61,73606.61,0.48,-0.05556,0.00011,1.86378]
[1779939109391,61.62,73610.97,0.48,-0.0551,0.00011,1.85167]
[1779939110740,61.62,73610.97,0.48,-0.0551,0.00011,1.85167]
[1779939110745,61.62,73610.97,0.48,-0.0551,0.00011,1.85167]
[1779939110810,61.62,73624.62,0.48,-0.05364,0.00011,1.81303]
[1779939111627,61.62,73621.18,0.48,-0.054,0.00011,1.82276]
[1779939117007,61.63,73623.65,0.48,-0.05378,0.00011,1.81672]
[1779939122007,61.65,73623.09,0.48,-0.05388,0.00011,1.81944]
[1779939123825,61.65,73615.38,0.48,-0.05472,0.00011,1.84185]
[1779939125507,61.66,73608.2,0.48,-0.05551,0.00011,1.86254]
[1779939127521,61.66,73613.01,0.48,-0.05499,0.00011,1.84888]
[1779939128528,61.66,73620.97,0.48,-0.05414,0.00011,1.82633]
[1779939130544,61.66,73627.41,0.48,-0.05346,0.00011,1.80842]
[1779939132557,61.67,73635.33,0.48,-0.05265,0.0001,1.78675]
[1779939134570,61.68,73640.39,0.48,-0.05214,0.0001,1.77309]
[1779939135577,61.68,73647.43,0.48,-0.05142,0.0001,1.7538]
[1779939136687,61.68,73664.41,0.48,-0.04971,0.0001,1.70752]
[1779939141625,61.9,73658.55,0.48,-0.05089,0.0001,1.73984]
[1779939143641,61.91,73662.47,0.48,-0.05052,0.0001,1.72966]
[1779939144645,61.95,73671.53,0.48,-0.04972,0.0001,1.70792]
[1779939149680,62.12,73669.21,0.48,-0.05042,0.0001,1.72707]
[1779939151767,62.12,73655.25,0.48,-0.05151,0.0001,1.75317]
[1779939152746,62.12,73644.4,0.48,-0.05263,0.0001,1.78314]
[1779939153733,62.12,73638.39,0.48,-0.05327,0.00011,1.80013]
[1779939156831,62.13,73635.19,0.48,-0.05363,0.00011,1.80962]
[1779939157847,62.13,73640.73,0.48,-0.05305,0.0001,1.79429]
[1779939158796,62.14,73646.17,0.48,-0.05249,0.0001,1.77951]
[1779939163985,62.15,73647.41,0.48,-0.0524,0.0001,1.77692]
[1779939163783,62.15,73652.25,0.48,-0.0519,0.0001,1.76377]
[1779939164790,62.16,73659.32,0.48,-0.05119,0.0001,1.74461]
[1779939166803,62.16,73650.49,0.48,-0.0521,0.0001,1.76915]
[1779939168818,62.16,73653.64,0.48,-0.0518,0.0001,1.76091]
[1779939173855,62.18,73653.74,0.48,-0.05184,0.0001,1.76198]
[1779939174860,62.18,73639.31,0.48,-0.05334,0.00011,1.80199]
[1779939179000,62.19,73654.19,0.48,-0.05182,0.0001,1.76149]
[1779939180903,62.2,73660.44,0.48,-0.0512,0.0001,1.74481]
[1779939183924,62.21,73655.27,0.48,-0.05175,0.0001,1.75972]
[1779939184932,62.21,73659.35,0.48,-0.05134,0.0001,1.74876]
[1779939185939,62.21,73664.56,0.48,-0.05081,0.0001,1.73453]
[1779939190976,62.23,73664.66,0.48,-0.05085,0.0001,1.73556]
[1779939192990,62.24,73654.35,0.48,-0.05192,0.0001,1.76432]
[1779939193997,62.24,73649.8,0.48,-0.05241,0.0001,1.77728]
[1779939195003,62.24,73645.29,0.48,-0.05288,0.0001,1.78995]
[1779939197017,62.25,73641.61,0.48,-0.05328,0.0001,1.80054]
[1779939202052,62.26,73649.64,0.48,-0.05247,0.0001,1.77889]
[1779939205703,62.27,73655.58,0.48,-0.05188,0.0001,1.7631]
[1779939209735,62.28,73659.62,0.48,-0.0515,0.0001,1.75309]
[1779939212818,62.29,73651.05,0.48,-0.05208,0.0001,1.76527]
[1779939218168,62.3,73652.52,0.48,-0.05197,0.0001,1.76223]
[1779939220909,62.31,73648.38,0.48,-0.05242,0.0001,1.7744]
[1779939222198,62.31,73634.93,0.48,-0.05384,0.00011,1.8118]
[1779939223683,62.31,73640.09,0.48,-0.0533,0.00011,1.79752]
[1779939225800,62.32,73644.79,0.48,-0.05282,0.0001,1.78488]
[1779939227232,62.32,73649.49,0.48,-0.05234,0.0001,1.77223]
[1779939232271,62.33,73648.37,0.48,-0.05249,0.0001,1.77607]
[1779939233924,62.34,73624.53,0.48,-0.05502,0.00011,1.84313]
[1779939239321,62.33,73626.67,0.48,-0.05475,0.00011,1.83602]
[1779939241334,62.31,73618.99,0.48,-0.05555,0.00011,1.85694]
[1779939242341,62.31,73615.87,0.48,-0.05589,0.00011,1.86582]
[1779939245361,62.32,73612.47,0.48,-0.05627,0.00011,1.87565]
[1779939246590,62.32,73608.29,0.48,-0.05673,0.00011,1.88766]
[1779939248382,62.32,73602.07,0.48,-0.05744,0.00011,1.90605]
[1779939249554,62.32,73602.07,0.48,-0.05744,0.00011,1.90605]
[1779939249709,62.32,73594.32,0.48,-0.05831,0.00011,1.92849]
[1779939251336,62.33,73593.93,0.48,-0.05837,0.00011,1.93002]
[1779939251934,62.33,73595.4,0.48,-0.05822,0.00011,1.92615]
[1779939252869,62.33,73599.98,0.48,-0.0577,0.00011,1.91288]
[1779939254645,62.33,73599.98,0.48,-0.0577,0.00011,1.91288]
[1779939254736,62.34,73604.57,0.48,-0.0572,0.00011,1.89985]
[1779939256440,62.35,73609.72,0.48,-0.05666,0.00011,1.8858]
[1779939261475,62.36,73610.46,0.48,-0.05662,0.00011,1.88474]
[1779939263490,62.36,73613.6,0.48,-0.05626,0.00011,1.87552]
[1779939268524,62.36,73614.68,0.48,-0.05615,0.00011,1.87246]
[1779939271780,62.37,73604.76,0.48,-0.05692,0.00011,1.88907]
[1779939274442,62.38,73606.11,0.48,-0.05681,0.00011,1.886]
[1779939274565,62.38,73605.8,0.48,-0.05685,0.00011,1.88714]
[1779939276349,62.38,73606.53,0.48,-0.05678,0.00011,1.88531]
[1779939276583,62.39,73604.08,0.48,-0.05706,0.00011,1.8926]
[1779939277588,62.39,73600.72,0.48,-0.05744,0.00011,1.90251]
[1779939278595,62.39,73591.9,0.48,-0.05843,0.00011,1.92804]
[1779939279784,62.39,73591.9,0.48,-0.05843,0.00011,1.92804]
[1779939279830,62.39,73589.42,0.48,-0.05872,0.00011,1.93545]
[1779939281247,62.4,73589.42,0.48,-0.05874,0.00011,1.93582]
[1779939282624,62.4,73580.16,0.48,-0.05981,0.00012,1.96324]
[1779939284639,62.4,73558.37,0.48,-0.06237,0.00012,2.02804]
[1779939285644,62.4,73550.18,0.48,-0.06335,0.00012,2.05265]
[1779939286724,62.4,73550.18,0.48,-0.06335,0.00012,2.05265]
[1779939286804,62.4,73548.02,0.48,-0.06361,0.00012,2.05916]
[1779939290113,62.41,73551.47,0.48,-0.06321,0.00012,2.04904]
[1779939292695,62.42,73559.02,0.48,-0.06233,0.00012,2.02701]
[1779939293528,62.42,73559.02,0.48,-0.06233,0.00012,2.02701]
[1779939293701,62.42,73565.82,0.48,-0.06155,0.00012,2.00726]
[1779939298737,62.43,73567.36,0.48,-0.06138,0.00012,2.00304]
[1779939301758,62.43,73558.06,0.48,-0.06249,0.00012,2.03115]
[1779939306805,62.44,73558.92,0.48,-0.06242,0.00012,2.02919]
[1779939311854,62.44,73554.1,0.48,-0.063,0.00012,2.04386]
[1779939312853,62.49,73492.31,0.48,-0.07089,0.00013,2.23743]
[1779939313861,62.49,73492.31,0.48,-0.07089,0.00013,2.23743]
[1779939313964,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939314317,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939314882,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939315271,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939315333,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939316264,62.49,73448.82,0.48,-0.07679,0.00014,2.37696]
[1779939316517,62.48,73447.09,0.48,-0.07702,0.00014,2.38233]
[1779939317083,62.48,73447.09,0.48,-0.07702,0.00014,2.38233]
[1779939317185,62.48,73436.52,0.48,-0.07851,0.00014,2.41681]
[1779939318012,62.48,73436.52,0.48,-0.07851,0.00014,2.41681]
[1779939318117,62.48,73442.14,0.48,-0.07771,0.00014,2.39837]
[1779939319913,62.42,73475.76,0.48,-0.07289,0.00013,2.28497]
[1779939320718,62.42,73475.76,0.48,-0.07289,0.00013,2.28497]
[1779939320920,62.42,73479.36,0.48,-0.07239,0.00013,2.27312]
[1779939321926,62.41,73472.83,0.48,-0.07326,0.00014,2.29394]
[1779939322538,62.41,73472.83,0.48,-0.07326,0.00014,2.29394]
[1779939322564,62.41,73472.83,0.48,-0.07326,0.00014,2.29394]
[1779939322578,62.41,73472.83,0.48,-0.07326,0.00014,2.29394]
[1779939323014,62.41,73478.61,0.48,-0.07247,0.00013,2.27509]
[1779939324323,62.41,73477.59,0.48,-0.07261,0.00013,2.27829]
[1779939324389,62.41,73477.59,0.48,-0.07261,0.00013,2.27829]
[1779939324948,62.41,73429.03,0.48,-0.07934,0.00014,2.43598]
[1779939325955,62.41,73413.72,0.48,-0.08156,0.00015,2.48674]
[1779939327970,62.4,73401.63,0.48,-0.08334,0.00015,2.52696]
[1779939328981,62.4,73408.71,0.48,-0.08228,0.00015,2.50299]
[1779939330005,62.4,73408.71,0.48,-0.08228,0.00015,2.50299]
[1779939330176,62.4,73408.71,0.48,-0.08228,0.00015,2.50299]
[1779939330055,62.4,73418.5,0.48,-0.08084,0.00015,2.47014]
[1779939331635,62.4,73418.5,0.48,-0.08083,0.00015,2.47]
[1779939331998,62.39,73428.18,0.48,-0.07903,0.00014,2.42413]
[1779939333005,62.39,73454.01,0.48,-0.07537,0.00014,2.33907]
[1779939334014,62.39,73463.19,0.48,-0.0741,0.00014,2.30926]
[1779939335189,62.39,73463.19,0.48,-0.0741,0.00014,2.30926]
[1779939335023,62.38,73470.07,0.48,-0.07316,0.00014,2.28706]
[1779939336177,62.38,73483.66,0.48,-0.07134,0.00013,2.24363]
[1779939338042,62.38,73487.81,0.48,-0.07079,0.00013,2.23049]
[1779939340216,62.38,73486.21,0.48,-0.071,0.00013,2.23559]
[1779939340268,62.38,73487.05,0.48,-0.07089,0.00013,2.23293]
[1779939340583,62.38,73487.05,0.48,-0.07089,0.00013,2.23293]
[1779939341090,62.38,73486.32,0.48,-0.07099,0.00013,2.23525]
[1779939341758,62.38,73486.32,0.48,-0.07099,0.00013,2.23525]
[1779939341833,62.38,73486.32,0.48,-0.07099,0.00013,2.23525]
[1779939342172,62.38,73486.32,0.48,-0.07099,0.00013,2.23525]
[1779939342209,62.38,73486.32,0.48,-0.07099,0.00013,2.23525]
[1779939342212,62.38,73421.82,0.48,-0.0799,0.00014,2.44405]
[1779939343060,62.38,73421.82,0.48,-0.0799,0.00014,2.44405]
[1779939343125,62.38,73420.24,0.48,-0.08013,0.00015,2.44929]
[1779939346125,62.38,73426.74,0.48,-0.07918,0.00014,2.42748]
[1779939348016,62.38,73427.46,0.48,-0.07907,0.00014,2.42505]
[1779939348041,62.38,73427.46,0.48,-0.07907,0.00014,2.42505]
[1779939348143,62.38,73428.51,0.48,-0.07892,0.00014,2.42155]
[1779939349147,62.38,73432.5,0.48,-0.07835,0.00014,2.40838]
[1779939350227,62.37,73440.87,0.48,-0.07716,0.00014,2.38071]
[1779939356197,62.26,73439.69,0.48,-0.07697,0.00014,2.37624]
[1779939358211,62.24,73449.07,0.48,-0.07557,0.00014,2.34363]
[1779939360226,62.24,73442.53,0.48,-0.0765,0.00014,2.36535]
[1779939361234,62.24,73430.81,0.48,-0.07816,0.00014,2.4038]
[1779939362240,62.24,73423.19,0.48,-0.07925,0.00014,2.42896]
[1779939364263,62.21,73428.28,0.48,-0.0784,0.00014,2.40931]
[1779939368903,62.19,73426.09,0.48,-0.07867,0.00014,2.41562]
[1779939368915,62.19,73426.09,0.48,-0.07867,0.00014,2.41562]
[1779939369111,62.19,73426.09,0.48,-0.07867,0.00014,2.41562]
[1779939369298,62.19,73428.08,0.48,-0.07838,0.00014,2.40903]
[1779939370306,62.19,73433.97,0.48,-0.07755,0.00014,2.38965]
[1779939371287,62.19,73433.97,0.48,-0.07755,0.00014,2.38965]
[1779939371313,62.19,73436.8,0.48,-0.07715,0.00014,2.38039]
[1779939371912,62.19,73436.8,0.48,-0.07715,0.00014,2.38039]
[1779939371928,62.19,73436.8,0.48,-0.07715,0.00014,2.38039]
[1779939372319,62.19,73437.05,0.48,-0.07711,0.00014,2.3796]
[1779939372968,62.19,73437.05,0.48,-0.07711,0.00014,2.3796]
[1779939373021,62.19,73437.05,0.48,-0.07711,0.00014,2.3796]
[1779939373326,62.19,73441.99,0.48,-0.07641,0.00014,2.36326]
[1779939374341,62.19,73437.2,0.48,-0.07708,0.00014,2.37875]
[1779939375065,62.19,73437.2,0.48,-0.07708,0.00014,2.37875]
[1779939375218,62.19,73437.2,0.48,-0.07708,0.00014,2.37875]
[1779939375346,62.19,73437.22,0.48,-0.07707,0.00014,2.37849]
[1779939375560,62.19,73437.22,0.48,-0.07707,0.00014,2.37849]
[1779939376352,62.19,73444.12,0.48,-0.07609,0.00014,2.35576]
[1779939376717,62.19,73444.12,0.48,-0.07609,0.00014,2.35576]
[1779939377359,62.18,73450.14,0.48,-0.07525,0.00014,2.33603]
[1779939378086,62.18,73450.14,0.48,-0.07525,0.00014,2.33603]
[1779939378097,62.18,73450.14,0.48,-0.07525,0.00014,2.33603]
[1779939378191,62.18,73453.92,0.48,-0.07472,0.00014,2.32377]
[1779939378570,62.18,73453.92,0.48,-0.07472,0.00014,2.32377]
[1779939378672,62.18,73453.04,0.48,-0.07484,0.00014,2.32651]
[1779939379379,62.18,73453.04,0.48,-0.07484,0.00014,2.32651]
[1779939379786,62.18,73453.04,0.48,-0.07484,0.00014,2.32651]
[1779939380330,62.18,73453.04,0.48,-0.07484,0.00014,2.32651]
[1779939379839,62.18,73445.1,0.48,-0.07594,0.00014,2.35222]
[1779939380872,62.18,73441.12,0.48,-0.07649,0.00014,2.36506]
[1779939381748,62.18,73441.12,0.48,-0.07649,0.00014,2.36506]
[1779939381824,62.18,73441.12,0.48,-0.07649,0.00014,2.36506]
[1779939382285,62.17,73438.47,0.48,-0.07685,0.00014,2.37338]
[1779939383088,62.17,73438.47,0.48,-0.07685,0.00014,2.37338]
[1779939383183,62.17,73427.13,0.48,-0.07846,0.00014,2.41069]
[1779939383861,62.17,73427.13,0.48,-0.07846,0.00014,2.41069]
[1779939383873,62.17,73427.13,0.48,-0.07846,0.00014,2.41069]
[1779939383874,62.17,73416.31,0.48,-0.08001,0.00015,2.44631]
[1779939386136,62.16,73409.35,0.48,-0.081,0.00015,2.46892]
[1779939387261,62.16,73409.35,0.48,-0.081,0.00015,2.46892]
[1779939387266,62.16,73409.35,0.48,-0.081,0.00015,2.46892]
[1779939387362,62.15,73403.92,0.48,-0.08177,0.00015,2.48642]
[1779939387633,62.15,73403.92,0.48,-0.08177,0.00015,2.48642]
[1779939387661,62.15,73403.92,0.48,-0.08177,0.00015,2.48642]
[1779939387665,62.15,73403.92,0.48,-0.08177,0.00015,2.48642]
[1779939387694,62.15,73401.81,0.48,-0.08208,0.00015,2.4935]
[1779939391345,62.14,73401.87,0.48,-0.08164,0.00015,2.47875]
[1779939391427,62.14,73401.87,0.48,-0.08164,0.00015,2.47875]
[1779939392361,62.15,73399.92,0.48,-0.08194,0.00015,2.4854]
[1779939395179,62.15,73383.75,0.48,-0.08437,0.00015,2.54006]
[1779939395563,62.15,73383.75,0.48,-0.08437,0.00015,2.54006]
[1779939395595,62.15,73383.75,0.48,-0.08437,0.00015,2.54006]
[1779939395661,62.15,73365.1,0.48,-0.08724,0.00016,2.6038]
[1779939397431,62.15,73364.21,0.48,-0.08737,0.00016,2.60685]
[1779939397453,62.15,73364.21,0.48,-0.08737,0.00016,2.60685]
[1779939397574,62.15,73364.21,0.48,-0.08737,0.00016,2.60685]
[1779939397606,62.12,73332.2,0.48,-0.09237,0.00016,2.71577]
[1779939399325,62.12,73332.2,0.48,-0.09237,0.00016,2.71577]
[1779939398853,62.09,73350.1,0.48,-0.08939,0.00016,2.65112]
[1779939399768,62.07,73362.88,0.48,-0.08732,0.00016,2.60561]
[1779939400726,62.07,73369.08,0.48,-0.08635,0.00015,2.58427]
[1779939402841,62.07,73369.08,0.48,-0.08635,0.00015,2.58427]
[1779939402946,62.07,73363.97,0.48,-0.08715,0.00016,2.60179]
[1779939403687,62.07,73363.97,0.48,-0.08715,0.00016,2.60179]
[1779939403748,62.07,73345.28,0.48,-0.09009,0.00016,2.66634]
[1779939407989,62.07,73346.75,0.48,-0.08986,0.00016,2.66118]
[1779939408067,62.03,73365.36,0.48,-0.08678,0.00016,2.59374]
[1779939409673,62.03,73368.36,0.48,-0.08631,0.00015,2.58323]
[1779939412690,62.02,73364.03,0.48,-0.08698,0.00016,2.59799]
[1779939414050,62.02,73368.91,0.48,-0.08622,0.00015,2.58121]
[1779939415146,62.02,73368.91,0.48,-0.08622,0.00015,2.58121]
[1779939415236,62.02,73371.15,0.48,-0.08587,0.00015,2.57352]
[1779939417030,62.02,73371.15,0.48,-0.08587,0.00015,2.57351]
[1779939417074,62.02,73371.15,0.48,-0.08587,0.00015,2.57351]
[1779939417084,62.02,73371.15,0.48,-0.08587,0.00015,2.57351]
[1779939417131,62.02,73375.52,0.48,-0.0852,0.00015,2.5586]
[1779939418007,62.02,73375.52,0.48,-0.0852,0.00015,2.5586]
[1779939418108,62.02,73377.87,0.48,-0.08484,0.00015,2.5506]
[1779939420758,62.03,73385.95,0.48,-0.08363,0.00015,2.52345]
[1779939423246,62.04,73351.74,0.48,-0.08894,0.00016,2.64123]
[1779939424390,62.04,73351.74,0.48,-0.08894,0.00016,2.64123]
[1779939424400,62.04,73351.74,0.48,-0.08894,0.00016,2.64123]
[1779939425222,62.02,73343.86,0.48,-0.09013,0.00016,2.66708]
[1779939427353,62.0,73333.28,0.48,-0.09176,0.00016,2.70243]
[1779939428354,62.0,73333.28,0.48,-0.09176,0.00016,2.70243]
[1779939428348,61.99,73337.53,0.48,-0.09107,0.00016,2.6874]
[1779939429379,61.99,73348.55,0.48,-0.0893,0.00016,2.64891]
[1779939429703,61.99,73348.55,0.48,-0.0893,0.00016,2.64891]
[1779939429712,61.99,73348.55,0.48,-0.0893,0.00016,2.64891]
[1779939429720,61.99,73348.55,0.48,-0.0893,0.00016,2.64891]
[1779939429823,61.99,73346.6,0.48,-0.0896,0.00016,2.65557]
[1779939431603,61.99,73346.6,0.48,-0.0896,0.00016,2.65546]
[1779939431827,61.99,73346.45,0.48,-0.08962,0.00016,2.65587]
[1779939432525,61.99,73346.45,0.48,-0.08962,0.00016,2.65587]
[1779939433287,61.99,73358.07,0.48,-0.08777,0.00016,2.61555]
[1779939434849,61.99,73364.32,0.48,-0.0868,0.00016,2.59396]
[1779939435856,61.98,73360.41,0.48,-0.0874,0.00016,2.60736]
[1779939436480,61.98,73360.41,0.48,-0.0874,0.00016,2.60736]
[1779939437398,61.98,73360.41,0.48,-0.0874,0.00016,2.60736]
[1779939436863,61.98,73363.36,0.48,-0.08694,0.00016,2.59718]
[1779939437887,61.98,73363.36,0.48,-0.08694,0.00016,2.59718]
[1779939437948,61.98,73373.36,0.48,-0.0854,0.00015,2.56293]
[1779939440234,61.99,73383.69,0.48,-0.08382,0.00015,2.52781]
[1779939440628,61.99,73383.69,0.48,-0.08382,0.00015,2.52781]
[1779939440639,61.99,73383.69,0.48,-0.08382,0.00015,2.52781]
[1779939440890,61.99,73383.69,0.48,-0.08385,0.00015,2.52844]
[1779939443090,61.99,73383.54,0.48,-0.08388,0.00015,2.52901]
[1779939443283,61.99,73383.54,0.48,-0.08388,0.00015,2.52901]
[1779939443304,61.99,73383.54,0.48,-0.08388,0.00015,2.52901]
[1779939443384,61.99,73306.75,0.48,-0.09613,0.00017,2.79574]
[1779939443943,61.99,73306.75,0.48,-0.09613,0.00017,2.79574]
[1779939444046,61.95,73298.81,0.48,-0.09731,0.00017,2.82066]
[1779939444710,61.95,73298.81,0.48,-0.09731,0.00017,2.82066]
[1779939444833,61.95,73298.81,0.48,-0.09731,0.00017,2.82066]
[1779939444861,61.95,73298.81,0.48,-0.09731,0.00017,2.82066]
[1779939444899,61.95,73298.81,0.48,-0.09731,0.00017,2.82066]
[1779939444962,61.93,73308.12,0.48,-0.09566,0.00017,2.78584]
[1779939445791,61.93,73308.12,0.48,-0.09566,0.00017,2.78584]
[1779939445838,61.93,73308.12,0.48,-0.09566,0.00017,2.78584]
[1779939445842,61.93,73308.12,0.48,-0.09566,0.00017,2.78584]
[1779939446124,61.93,73308.12,0.48,-0.09566,0.00017,2.78584]
[1779939446225,61.89,73318.11,0.48,-0.09385,0.00017,2.74731]
[1779939447954,61.82,73322.22,0.48,-0.09295,0.00016,2.72784]
[1779939448963,61.82,73325.7,0.48,-0.09237,0.00016,2.71539]
[1779939452217,61.79,73327.11,0.48,-0.09203,0.00016,2.70809]
[1779939452322,61.79,73327.11,0.48,-0.09203,0.00016,2.70809]
[1779939452340,61.79,73327.74,0.48,-0.09151,0.00016,2.69153]
[1779939453952,61.78,73327.74,0.48,-0.0915,0.00016,2.69133]
[1779939455813,61.78,73327.67,0.48,-0.09149,0.00016,2.69124]
[1779939456012,61.78,73328.21,0.48,-0.0914,0.00016,2.68917]
[1779939456803,61.78,73328.21,0.48,-0.0914,0.00016,2.68917]
[1779939457087,61.78,73328.21,0.48,-0.0914,0.00016,2.68917]
[1779939457097,61.78,73328.21,0.48,-0.0914,0.00016,2.68917]
[1779939457321,61.77,73330.73,0.48,-0.09098,0.00016,2.68017]
[1779939458375,61.77,73333.77,0.48,-0.09048,0.00016,2.66938]
[1779939458976,61.77,73333.77,0.48,-0.09048,0.00016,2.66938]
[1779939459009,61.77,73333.77,0.48,-0.09048,0.00016,2.66938]
[1779939459448,61.77,73334.49,0.48,-0.09036,0.00016,2.66673]
[1779939461084,61.76,73334.49,0.48,-0.09034,0.00016,2.66635]
[1779939461214,61.76,73329.32,0.48,-0.09116,0.00016,2.68406]
[1779939462127,61.75,73338.14,0.48,-0.08972,0.00016,2.65284]
[1779939462884,61.75,73338.14,0.48,-0.08972,0.00016,2.65284]
[1779939462918,61.75,73338.14,0.48,-0.08972,0.00016,2.65284]
[1779939463048,61.75,73338.14,0.48,-0.08972,0.00016,2.65284]
[1779939463149,61.75,73374.75,0.48,-0.08399,0.00015,2.5265]
[1779939463955,61.75,73374.75,0.48,-0.08399,0.00015,2.5265]
[1779939464276,61.75,73374.75,0.48,-0.08399,0.00015,2.5265]
[1779939464376,61.75,73380.51,0.48,-0.08312,0.00015,2.50697]
[1779939467101,61.76,73374.25,0.48,-0.08411,0.00015,2.52905]
[1779939468454,61.77,73362.71,0.48,-0.08588,0.00016,2.5686]
[1779939471309,61.76,73360.91,0.48,-0.08616,0.00016,2.57478]
[1779939471372,61.76,73357.36,0.48,-0.08671,0.00016,2.58698]
[1779939473302,61.76,73357.36,0.48,-0.08671,0.00016,2.58696]
[1779939473404,61.76,73364.59,0.48,-0.08559,0.00015,2.56208]
[1779939474228,61.76,73364.59,0.48,-0.08559,0.00015,2.56208]
[1779939474234,61.76,73366.33,0.48,-0.08532,0.00015,2.55612]
[1779939475320,61.76,73366.33,0.48,-0.08532,0.00015,2.55612]
[1779939475422,61.76,73371.02,0.48,-0.0846,0.00015,2.54009]
[1779939477173,61.77,73367.85,0.48,-0.08509,0.00015,2.551]
[1779939478180,61.77,73361.16,0.48,-0.08612,0.00016,2.57394]
[1779939483216,61.76,73371.92,0.48,-0.08446,0.00015,2.53704]
[1779939484223,61.77,73376.92,0.48,-0.0837,0.00015,2.52006]
[1779939485229,61.77,73380.1,0.48,-0.08323,0.00015,2.50932]
[1779939487277,61.77,73388.44,0.48,-0.08198,0.00015,2.48124]
[1779939487645,61.77,73388.44,0.48,-0.08198,0.00015,2.48124]
[1779939488358,61.77,73377.77,0.48,-0.08359,0.00015,2.51753]
[1779939492282,61.77,73372.42,0.48,-0.08441,0.00015,2.53576]
[1779939493288,61.77,73366.5,0.48,-0.08532,0.00015,2.55604]
[1779939494296,61.77,73360.35,0.48,-0.08627,0.00016,2.57716]
[1779939495302,61.77,73357.37,0.48,-0.08673,0.00016,2.58738]
[1779939497316,61.77,73353.22,0.48,-0.08738,0.00016,2.60161]
[1779939501343,61.77,73356.19,0.48,-0.0869,0.00016,2.59109]
[1779939502349,61.77,73352.92,0.48,-0.08741,0.00016,2.60234]
[1779939506109,61.76,73352.42,0.48,-0.08748,0.00016,2.60391]
[1779939506118,61.76,73352.42,0.48,-0.08748,0.00016,2.60391]
[1779939506377,61.76,73334.66,0.48,-0.09031,0.00016,2.66557]
[1779939507385,61.76,73330.34,0.48,-0.091,0.00016,2.68053]
[1779939507905,61.76,73330.34,0.48,-0.091,0.00016,2.68053]
[1779939508392,61.76,73334.82,0.48,-0.09027,0.00016,2.6647]
[1779939508831,61.76,73334.82,0.48,-0.09027,0.00016,2.6647]
[1779939509398,61.76,73340.36,0.48,-0.08937,0.00016,2.64524]
[1779939509743,61.76,73340.36,0.48,-0.08937,0.00016,2.64524]
[1779939510405,61.76,73340.09,0.48,-0.08941,0.00016,2.64607]
[1779939510880,61.76,73340.09,0.48,-0.08941,0.00016,2.64607]
[1779939511416,61.75,73347.68,0.48,-0.08779,0.00016,2.60554]
[1779939512182,61.75,73347.68,0.48,-0.08779,0.00016,2.60554]
[1779939512420,61.75,73351.29,0.48,-0.08722,0.00016,2.59299]
[1779939514286,61.75,73351.35,0.48,-0.08721,0.00016,2.59275]
[1779939514437,61.75,73347.24,0.48,-0.08785,0.00016,2.60693]
[1779939516451,61.75,73340.95,0.48,-0.08885,0.00016,2.62864]
[1779939516624,61.75,73340.95,0.48,-0.08885,0.00016,2.62864]
[1779939516628,61.75,73340.95,0.48,-0.08885,0.00016,2.62864]
[1779939517454,61.75,73339.55,0.48,-0.08907,0.00016,2.63342]
[1779939518478,61.75,73345.74,0.48,-0.08808,0.00016,2.61185]
[1779939519479,61.75,73354.33,0.48,-0.08672,0.00016,2.58211]
[1779939520486,61.75,73357.89,0.48,-0.08617,0.00016,2.56984]
[1779939521495,61.75,73362.25,0.48,-0.08549,0.00015,2.55486]
[1779939521655,61.75,73362.25,0.48,-0.08549,0.00015,2.55486]
[1779939522423,61.75,73362.25,0.48,-0.08549,0.00015,2.55486]
[1779939522508,61.75,73366.89,0.48,-0.08477,0.00015,2.539]
[1779939524517,61.75,73362.18,0.48,-0.08551,0.00015,2.55522]
[1779939525525,61.75,73352.08,0.48,-0.08708,0.00016,2.59]
[1779939526530,61.75,73337.18,0.48,-0.08944,0.00016,2.64163]
[1779939527537,61.75,73334.21,0.48,-0.08991,0.00016,2.65187]
[1779939530904,61.73,73337.04,0.48,-0.08939,0.00016,2.64041]
[1779939533036,61.72,73345.28,0.48,-0.08807,0.00016,2.6116]
[1779939538334,61.72,73343.41,0.48,-0.08835,0.00016,2.61789]
[1779939541648,61.69,73334.87,0.48,-0.0896,0.00016,2.64505]
[1779939544669,61.65,73339.28,0.48,-0.08877,0.00016,2.62682]
[1779939545675,61.64,73348.52,0.48,-0.08727,0.00016,2.59402]
[1779939549506,61.63,73342.31,0.48,-0.08821,0.00016,2.61463]
[1779939553588,61.6,73348.26,0.48,-0.08718,0.00016,2.59211]
[1779939556753,61.6,73351.3,0.48,-0.08668,0.00016,2.58097]
[1779939558769,61.6,73355.41,0.48,-0.08603,0.00016,2.56673]
[1779939563803,61.6,73354.44,0.48,-0.0862,0.00016,2.57037]
[1779939567989,61.59,73330.69,0.48,-0.08993,0.00016,2.65207]
[1779939568967,61.6,73325.35,0.48,-0.09083,0.00016,2.67163]
[1779939570856,61.61,73320.51,0.48,-0.09165,0.00016,2.6892]
[1779939573881,61.63,73323.94,0.48,-0.09074,0.00016,2.66443]
[1779939575896,61.65,73328.33,0.48,-0.0901,0.00016,2.65071]
[1779939576904,61.66,73333.87,0.48,-0.08926,0.00016,2.63252]
[1779939580933,61.73,73338.52,0.48,-0.08874,0.00016,2.62129]
[1779939581938,61.75,73342.65,0.48,-0.08816,0.00016,2.60853]
[1779939582954,61.77,73348.27,0.48,-0.08735,0.00016,2.5909]
[1779939583953,61.8,73352.23,0.48,-0.08682,0.00016,2.57923]
[1779939585968,61.85,73355.23,0.48,-0.08653,0.00016,2.57298]
[1779939592018,62.0,73352.19,0.48,-0.08753,0.00016,2.59488]
[1779939597051,62.11,73350.82,0.48,-0.08812,0.00016,2.60793]
[1779939599145,62.12,73355.86,0.48,-0.08734,0.00016,2.59092]
[1779939600259,62.12,73355.86,0.48,-0.08734,0.00016,2.59092]
[1779939600264,62.12,73355.86,0.48,-0.08734,0.00016,2.59092]
[1779939600335,62.12,73362.23,0.48,-0.08636,0.00016,2.56926]
[1779939601602,62.12,73369.88,0.48,-0.08518,0.00015,2.54336]
[1779939603103,62.13,73391.29,0.48,-0.08197,0.00015,2.47157]
[1779939604169,62.13,73391.29,0.48,-0.08197,0.00015,2.47157]
[1779939604248,62.13,73391.29,0.48,-0.08197,0.00015,2.47157]
[1779939604386,62.13,73391.29,0.48,-0.08197,0.00015,2.47157]
[1779939604595,62.13,73391.29,0.48,-0.08197,0.00015,2.47157]
[1779939604563,62.13,73386.04,0.48,-0.08277,0.00015,2.48961]
[1779939605117,62.14,73386.04,0.48,-0.08278,0.00015,2.48994]
[1779939606124,62.14,73399.65,0.48,-0.08076,0.00015,2.44443]
[1779939607130,62.14,73405.04,0.48,-0.07998,0.00015,2.42664]
[1779939607766,62.14,73405.04,0.48,-0.07998,0.00015,2.42664]
[1779939608138,62.15,73407.25,0.48,-0.07966,0.00015,2.41948]
[1779939610623,62.15,73408.41,0.48,-0.0795,0.00015,2.41583]
[1779939610152,62.15,73416.66,0.48,-0.07831,0.00014,2.38854]
[1779939611160,62.15,73420.35,0.48,-0.07778,0.00014,2.37642]
[1779939613172,62.15,73416.97,0.48,-0.07827,0.00014,2.38763]
[1779939616197,62.15,73412.3,0.48,-0.07894,0.00015,2.40312]
[1779939617203,62.15,73408.36,0.48,-0.07952,0.00015,2.41616]
[1779939618211,62.15,73413.89,0.48,-0.07871,0.00014,2.39784]
[1779939618796,62.15,73413.89,0.48,-0.07871,0.00014,2.39784]
[1779939618807,62.15,73413.89,0.48,-0.07871,0.00014,2.39784]
[1779939619217,62.15,73420.12,0.48,-0.07782,0.00014,2.37731]
[1779939621232,62.15,73426.24,0.48,-0.07695,0.00014,2.3573]
[1779939623080,62.15,73428.63,0.48,-0.07661,0.00014,2.34954]
[1779939623245,62.15,73426.35,0.48,-0.07694,0.00014,2.35707]
[1779939623946,62.15,73426.35,0.48,-0.07694,0.00014,2.35707]
[1779939624311,62.15,73439.69,0.48,-0.07506,0.00014,2.3136]
[1779939626268,62.16,73451.33,0.48,-0.07346,0.00014,2.27624]
[1779939626992,62.16,73451.33,0.48,-0.07346,0.00014,2.27624]
[1779939627003,62.16,73451.33,0.48,-0.07346,0.00014,2.27624]
[1779939627120,62.16,73451.33,0.48,-0.07346,0.00014,2.27624]
[1779939627126,62.16,73451.33,0.48,-0.07346,0.00014,2.27624]
[1779939627275,62.16,73449.54,0.48,-0.07372,0.00014,2.28218]
[1779939630601,62.17,73454.27,0.48,-0.07309,0.00014,2.26747]
[1779939631303,62.17,73454.27,0.48,-0.07271,0.00014,2.25417]
[1779939632379,62.17,73447.14,0.48,-0.0737,0.00014,2.27727]
[1779939635438,62.18,73438.28,0.48,-0.07495,0.00014,2.30638]
[1779939639358,62.18,73442.79,0.48,-0.07434,0.00014,2.29227]
[1779939644400,62.19,73441.13,0.48,-0.0746,0.00014,2.29835]
[1779939645407,62.2,73436.73,0.48,-0.07522,0.00014,2.31272]
[1779939646414,62.2,73424.5,0.48,-0.07695,0.00014,2.35268]
[1779939647495,62.2,73424.5,0.48,-0.07695,0.00014,2.35268]
[1779939647572,62.2,73411.97,0.48,-0.07875,0.00014,2.39395]
[1779939649470,62.2,73411.97,0.48,-0.07876,0.00014,2.39418]
[1779939649546,62.2,73408.85,0.48,-0.07921,0.00015,2.40447]
[1779939651311,62.2,73408.85,0.48,-0.07921,0.00015,2.40443]
[1779939651459,62.2,73409.05,0.48,-0.07918,0.00015,2.40372]
[1779939652463,62.2,73403.57,0.48,-0.07999,0.00015,2.42232]
[1779939653312,62.2,73403.57,0.48,-0.07999,0.00015,2.42232]
[1779939653469,62.21,73403.95,0.48,-0.07996,0.00015,2.42143]
[1779939654510,62.21,73416.04,0.48,-0.0782,0.00014,2.38154]
[1779939655618,62.21,73416.04,0.48,-0.0782,0.00014,2.38154]
[1779939656489,62.21,73414.59,0.48,-0.07843,0.00014,2.38671]
[1779939659403,62.23,73414.19,0.48,-0.07852,0.00014,2.38888]
[1779939659513,62.23,73414.22,0.48,-0.07854,0.00014,2.38921]
[1779939664546,62.26,73415.13,0.48,-0.0785,0.00014,2.38832]
[1779939665866,62.26,73417.51,0.48,-0.07817,0.00014,2.3809]
[1779939666560,62.27,73417.19,0.48,-0.07824,0.00014,2.38238]
[1779939667568,62.27,73421.56,0.48,-0.07762,0.00014,2.36819]
[1779939669595,62.28,73425.82,0.48,-0.07703,0.00014,2.35464]
[1779939670602,62.28,73429.57,0.48,-0.0765,0.00014,2.34239]
[1779939672006,62.28,73431.4,0.48,-0.07624,0.00014,2.33646]
[1779939672617,62.28,73433.35,0.48,-0.07597,0.00014,2.33015]
[1779939677652,62.29,73439.51,0.48,-0.07514,0.00014,2.31091]
[1779939678658,62.29,73444.7,0.48,-0.07442,0.00014,2.2942]
[1779939680739,62.29,73442.45,0.48,-0.07474,0.00014,2.30158]
[1779939680753,62.3,73442.21,0.48,-0.07478,0.00014,2.30271]
[1779939681680,62.3,73442.66,0.48,-0.07474,0.00014,2.3016]
[1779939682351,62.3,73442.66,0.48,-0.07474,0.00014,2.3016]
[1779939683598,62.31,73443.07,0.48,-0.07469,0.00014,2.30062]
[1779939683699,62.31,73443.75,0.48,-0.07461,0.00014,2.29877]
[1779939686392,62.32,73443.23,0.48,-0.07472,0.00014,2.30116]
[1779939686714,62.32,73442.91,0.48,-0.07477,0.00014,2.30229]
[1779939688390,62.32,73443.07,0.48,-0.07475,0.00014,2.30188]
[1779939688730,62.32,73443.56,0.48,-0.07468,0.00014,2.30039]
[1779939690744,62.33,73439.33,0.48,-0.07528,0.00014,2.31429]
[1779939692758,62.33,73439.98,0.48,-0.07481,0.00014,2.29872]
[1779939694622,62.33,73445.65,0.48,-0.07403,0.00014,2.28064]
[1779939696436,62.34,73449.79,0.48,-0.07347,0.00014,2.26759]
[1779939698578,62.34,73464.1,0.48,-0.07154,0.00013,2.22224]
[1779939700814,62.35,73458.39,0.48,-0.07233,0.00014,2.24087]
[1779939701821,62.35,73451.15,0.48,-0.07333,0.00014,2.26422]
[1779939703590,62.35,73440.32,0.48,-0.07483,0.00014,2.29939]
[1779939704692,62.35,73430.8,0.48,-0.07617,0.00014,2.33038]
[1779939705849,62.35,73434.04,0.48,-0.07572,0.00014,2.31989]
[1779939706856,62.35,73440.36,0.48,-0.07484,0.00014,2.29947]
[1779939712747,62.36,73440.29,0.48,-0.07487,0.00014,2.3001]
[1779939713910,62.36,73444.39,0.48,-0.07431,0.00014,2.28715]
[1779939716931,62.37,73448.23,0.48,-0.07379,0.00014,2.27512]
[1779939718945,62.37,73451.3,0.48,-0.07338,0.00014,2.26554]
[1779939721716,62.38,73456.9,0.48,-0.07264,0.00014,2.24809]
[1779939721970,62.38,73448.54,0.48,-0.07378,0.00014,2.27488]
[1779939727002,62.39,73441.87,0.48,-0.07473,0.00014,2.29706]
[1779939728010,62.39,73431.43,0.48,-0.0762,0.00014,2.33101]
[1779939733042,62.39,73430.87,0.48,-0.07629,0.00014,2.33305]
[1779939737072,62.39,73435.39,0.48,-0.07566,0.00014,2.31852]
[1779939742108,62.4,73438.28,0.48,-0.07527,0.00014,2.30948]
[1779939744122,62.4,73434.62,0.48,-0.07579,0.00014,2.3215]
[1779939745128,62.4,73431.38,0.48,-0.07625,0.00014,2.33209]
[1779939749157,62.4,73426.4,0.48,-0.07696,0.00014,2.34847]
[1779939750165,62.4,73420.33,0.48,-0.07783,0.00014,2.36836]
[1779939751173,62.4,73422.12,0.48,-0.07717,0.00014,2.34872]
[1779939754193,62.4,73428.42,0.48,-0.07628,0.00014,2.32819]
[1779939755202,62.4,73431.78,0.48,-0.07581,0.00014,2.31737]
[1779939760234,62.41,73431.67,0.48,-0.07584,0.00014,2.31802]
[1779939761568,62.41,73427.67,0.48,-0.0764,0.00014,2.33108]
[1779939767615,62.41,73427.14,0.48,-0.07649,0.00014,2.333]
[1779939767696,62.41,73419.25,0.48,-0.07761,0.00014,2.35879]
[1779939773326,62.41,73419.8,0.48,-0.07753,0.00014,2.35697]
[1779939778360,62.41,73420.55,0.48,-0.07742,0.00014,2.3545]
[1779939782723,62.41,73418.04,0.48,-0.07778,0.00014,2.36272]
[1779939782738,62.41,73399.06,0.48,-0.08055,0.00015,2.42543]
[1779939783191,62.41,73399.06,0.48,-0.08055,0.00015,2.42543]
[1779939784421,62.41,73399.06,0.48,-0.08055,0.00015,2.42543]
[1779939784429,62.41,73399.06,0.48,-0.08055,0.00015,2.42543]
[1779939784503,62.41,73401.7,0.48,-0.08016,0.00015,2.41672]
[1779939785499,62.41,73401.7,0.48,-0.08016,0.00015,2.41672]
[1779939785520,62.41,73401.7,0.48,-0.08016,0.00015,2.41672]
[1779939785542,62.41,73405.36,0.48,-0.07963,0.00015,2.40471]
[1779939786186,62.41,73405.36,0.48,-0.07963,0.00015,2.40471]
[1779939786426,62.41,73405.36,0.48,-0.07963,0.00015,2.40471]
[1779939787692,62.41,73405.36,0.48,-0.07963,0.00015,2.40471]
[1779939787726,62.42,73412.97,0.48,-0.07853,0.00014,2.37978]
[1779939788581,62.42,73412.97,0.48,-0.07853,0.00014,2.37978]
[1779939788679,62.42,73414.81,0.48,-0.07827,0.00014,2.37385]
[1779939790577,62.43,73399.25,0.48,-0.08057,0.00015,2.42597]
[1779939792467,62.43,73385.74,0.48,-0.0826,0.00015,2.47135]
[1779939793474,62.43,73378.39,0.48,-0.08372,0.00015,2.49627]
[1779939794597,62.44,73372.43,0.48,-0.08464,0.00015,2.51674]
[1779939795672,62.44,73378.01,0.48,-0.0838,0.00015,2.49808]
[1779939796603,62.44,73378.01,0.48,-0.0838,0.00015,2.49808]
[1779939796626,62.44,73374.78,0.48,-0.0843,0.00015,2.50916]
[1779939800414,62.45,73376.97,0.48,-0.08399,0.00015,2.50232]
[1779939800527,62.45,73375.42,0.48,-0.08424,0.00015,2.50772]
[1779939801850,62.45,73375.42,0.48,-0.08424,0.00015,2.50772]
[1779939802542,62.46,73370.79,0.48,-0.08495,0.00015,2.52354]
[1779939803548,62.46,73377.78,0.48,-0.0839,0.00015,2.50027]
[1779939804555,62.46,73381.31,0.48,-0.08336,0.00015,2.48835]
[1779939805183,62.46,73381.31,0.48,-0.08336,0.00015,2.48835]
[1779939805562,62.46,73380.38,0.48,-0.0835,0.00015,2.49148]
[1779939807575,62.46,73376.8,0.48,-0.08404,0.00015,2.50338]
[1779939812611,62.47,73376.71,0.48,-0.08367,0.00015,2.49027]
[1779939817646,62.48,73375.38,0.48,-0.08391,0.00015,2.49569]
[1779939819660,62.48,73371.43,0.48,-0.08452,0.00015,2.50913]
[1779939821555,62.48,73370.87,0.48,-0.08461,0.00015,2.51095]
[1779939821674,62.48,73367.83,0.48,-0.08508,0.00015,2.52138]
[1779939823607,62.48,73368.46,0.48,-0.08499,0.00015,2.51939]
[1779939823708,62.48,73373.68,0.48,-0.0842,0.00015,2.50191]
[1779939824711,62.48,73373.68,0.87,-0.0842,0.00015,2.50191]
[1779939824730,62.48,73373.68,0.87,-0.0842,0.00015,2.50191]
[1779939824738,62.48,73373.68,0.87,-0.0842,0.00015,2.50191]
[1779939824799,62.51,73375.03,0.87,-0.08406,0.00015,2.49889]
[1779939826508,62.5,73374.49,0.87,-0.08414,0.00015,2.50064]
[1779939826520,62.5,73374.49,0.87,-0.08414,0.00015,2.50064]
[1779939826710,62.5,73374.49,0.87,-0.08413,0.00015,2.50057]
[1779939831892,62.5,73377.06,0.87,-0.08373,0.00015,2.4917]
[1779939832200,62.5,73376.58,0.87,-0.08381,0.00015,2.49331]
[1779939832756,62.5,73383.68,0.87,-0.08273,0.00015,2.46941]
[1779939833554,62.5,73383.68,0.87,-0.08273,0.00015,2.46941]
[1779939833890,62.5,73354.79,0.87,-0.08717,0.00016,2.56709]
[1779939834866,62.5,73354.79,0.87,-0.08717,0.00016,2.56709]
[1779939834899,62.5,73286.3,0.87,-0.09841,0.00017,2.80543]
[1779939835491,62.5,73286.3,0.87,-0.09841,0.00017,2.80543]
[1779939835804,62.5,73286.3,0.87,-0.09841,0.00017,2.80543]
[1779939836812,62.5,73276.87,0.87,-0.10005,0.00017,2.83912]
[1779939837299,62.5,73276.87,0.87,-0.10005,0.00017,2.83912]
[1779939837821,62.5,73261.38,0.87,-0.10275,0.00018,2.89415]
[1779939838475,62.5,73261.38,0.87,-0.10275,0.00018,2.89415]
[1779939838948,62.49,73274.39,0.87,-0.10042,0.00017,2.84682]
[1779939839024,62.49,73274.39,0.87,-0.10042,0.00017,2.84682]
[1779939839959,62.48,73286.11,0.87,-0.09838,0.00017,2.80479]
[1779939842824,62.47,73285.95,0.87,-0.09837,0.00017,2.80447]
[1779939843437,62.47,73286.39,0.87,-0.09829,0.00017,2.80291]
[1779939843953,62.47,73286.39,0.87,-0.09829,0.00017,2.80291]
[1779939843921,62.46,73291.94,0.87,-0.0973,0.00017,2.78238]
[1779939844925,62.45,73300.41,0.87,-0.09585,0.00017,2.7521]
[1779939845302,62.45,73300.41,0.87,-0.09585,0.00017,2.7521]
[1779939845932,62.45,73302.3,0.87,-0.09551,0.00017,2.74508]
[1779939848026,62.44,73346.65,0.87,-0.08824,0.00016,2.59033]
[1779939848324,62.44,73346.65,0.87,-0.08824,0.00016,2.59033]
[1779939848471,62.44,73346.65,0.87,-0.08824,0.00016,2.59033]
[1779939848964,62.43,73346.07,0.87,-0.08831,0.00016,2.59187]
[1779939849969,62.43,73356.28,0.87,-0.08669,0.00016,2.55655]
[1779939852247,62.42,73355.74,0.87,-0.08674,0.00016,2.5576]
[1779939852257,62.42,73355.74,0.87,-0.08674,0.00016,2.5576]
[1779939852990,62.41,73350.72,0.87,-0.0875,0.00016,2.57429]
[1779939853197,62.41,73350.72,0.87,-0.0875,0.00016,2.57429]
[1779939853321,62.41,73350.72,0.87,-0.0875,0.00016,2.57429]
[1779939854000,62.4,73355.0,0.87,-0.08681,0.00016,2.55922]
[1779939854161,62.4,73355.0,0.87,-0.08681,0.00016,2.55922]
[1779939854767,62.4,73355.0,0.87,-0.08681,0.00016,2.55922]
[1779939854782,62.4,73355.0,0.87,-0.08681,0.00016,2.55922]
[1779939855012,62.4,73355.72,0.87,-0.08669,0.00016,2.5565]
[1779939858030,62.39,73352.75,0.87,-0.08712,0.00016,2.56586]
[1779939860690,62.39,73352.69,0.87,-0.08711,0.00016,2.5658]
[1779939861062,62.38,73350.58,0.87,-0.08741,0.00016,2.5723]
[1779939862062,62.37,73337.07,0.87,-0.08955,0.00016,2.61845]
[1779939863069,62.37,73332.98,0.87,-0.09019,0.00016,2.63224]
[1779939864075,62.36,73328.27,0.87,-0.09093,0.00016,2.6482]
[1779939865893,62.35,73321.7,0.87,-0.09197,0.00016,2.67028]
[1779939867097,62.35,73315.08,0.87,-0.09305,0.00016,2.69316]
[1779939868481,62.35,73307.83,0.87,-0.09424,0.00017,2.7183]
[1779939869944,62.35,73312.21,0.87,-0.0935,0.00017,2.70269]
[1779939870830,62.35,73312.21,0.87,-0.0935,0.00017,2.70269]
[1779939870853,62.35,73312.21,0.87,-0.0935,0.00017,2.70269]
[1779939870898,62.35,73314.0,0.87,-0.0932,0.00017,2.69642]
[1779939871747,62.35,73314.0,0.87,-0.0932,0.00017,2.69642]
[1779939871848,62.34,73309.74,0.87,-0.09347,0.00017,2.69669]
[1779939874301,62.34,73311.84,0.87,-0.09311,0.00017,2.68911]
[1779939874404,62.34,73316.35,0.87,-0.09235,0.00016,2.67314]
[1779939875524,62.34,73316.35,0.87,-0.09235,0.00016,2.67314]
[1779939875821,62.33,73317.77,0.87,-0.09209,0.00016,2.66758]
[1779939878002,62.33,73317.77,0.87,-0.09209,0.00016,2.66758]
[1779939878090,62.32,73320.72,0.87,-0.09157,0.00016,2.65653]
[1779939879712,62.32,73320.72,0.87,-0.09157,0.00016,2.65653]
[1779939879731,62.32,73320.72,0.87,-0.09157,0.00016,2.65653]
[1779939879739,62.32,73320.72,0.87,-0.09157,0.00016,2.65653]
[1779939879811,62.31,73349.61,0.87,-0.08692,0.00016,2.55652]
[1779939881027,62.3,73346.55,0.87,-0.08738,0.00016,2.56644]
[1779939881304,62.3,73335.92,0.87,-0.08907,0.00016,2.60296]
[1779939886044,62.29,73340.55,0.87,-0.08826,0.00016,2.58557]
[1779939887243,62.28,73345.82,0.87,-0.08742,0.00016,2.5672]
[1779939890264,62.27,73340.94,0.87,-0.08815,0.00016,2.58317]
[1779939891441,62.27,73345.23,0.87,-0.08746,0.00016,2.56816]
[1779939893293,62.26,73348.79,0.87,-0.08687,0.00016,2.55541]
[1779939894566,62.26,73344.38,0.87,-0.08756,0.00016,2.57027]
[1779939896491,62.25,73331.69,0.87,-0.08956,0.00016,2.61343]
[1779939897712,62.25,73331.69,0.87,-0.08956,0.00016,2.61343]
[1779939897733,62.25,73331.69,0.87,-0.08956,0.00016,2.61343]
[1779939897825,62.25,73319.51,0.87,-0.09152,0.00016,2.65538]
[1779939899369,62.24,73315.8,0.87,-0.09211,0.00016,2.66798]
[1779939900518,62.24,73315.8,0.87,-0.09211,0.00016,2.66798]
[1779939900613,62.24,73318.65,0.87,-0.09164,0.00016,2.65783]
[1779939901610,62.24,73318.65,0.87,-0.09164,0.00016,2.65783]
[1779939901667,62.23,73316.53,0.87,-0.09197,0.00016,2.66482]
[1779939905778,62.22,73315.52,0.87,-0.09209,0.00016,2.66735]
[1779939905790,62.21,73327.0,0.87,-0.09018,0.00016,2.62663]
[1779939907842,62.2,73341.57,0.87,-0.08781,0.00016,2.57567]
[1779939908692,62.2,73356.1,0.87,-0.08553,0.00016,2.52596]
[1779939910481,62.2,73356.1,0.87,-0.08552,0.00016,2.52568]
[1779939910571,62.19,73370.29,0.87,-0.08332,0.00015,2.47737]
[1779939911758,62.19,73370.29,0.87,-0.08332,0.00015,2.47737]
[1779939911856,62.19,73370.67,0.87,-0.08324,0.00015,2.47551]
[1779939916505,62.18,73360.67,0.87,-0.08475,0.00015,2.50886]
[1779939918666,62.17,73366.4,0.87,-0.08385,0.00015,2.48909]
[1779939923554,62.16,73371.02,0.87,-0.08311,0.00015,2.47271]
[1779939925570,62.16,73373.95,0.87,-0.08265,0.00015,2.46259]
[1779939928590,62.16,73377.14,0.87,-0.08216,0.00015,2.45153]
[1779939930828,62.15,73384.04,0.87,-0.08111,0.00015,2.42808]
[1779939931617,62.15,73383.98,0.87,-0.08071,0.00015,2.41431]
[1779939933864,62.15,73387.87,0.87,-0.08012,0.00015,2.40117]
[1779939937609,62.15,73390.43,0.87,-0.07973,0.00015,2.39231]
[1779939938026,62.14,73400.46,0.87,-0.07823,0.00015,2.35849]
[1779939939021,62.14,73400.46,0.87,-0.07823,0.00015,2.35849]
[1779939939061,62.14,73402.77,0.87,-0.07789,0.00015,2.3509]
[1779939944108,62.13,73408.95,0.87,-0.07697,0.00014,2.32997]
[1779939946722,62.13,73416.63,0.87,-0.07585,0.00014,2.30442]
[1779939951758,62.11,73420.43,0.87,-0.07528,0.00014,2.29119]
[1779939953771,62.11,73425.45,0.87,-0.07456,0.00014,2.27458]
[1779939954777,62.11,73438.4,0.87,-0.07275,0.00014,2.23267]
[1779939959812,62.1,73447.7,0.87,-0.07145,0.00014,2.20235]
[1779939960820,62.1,73450.82,0.87,-0.07103,0.00014,2.19242]
[1779939962841,62.09,73453.8,0.87,-0.0706,0.00013,2.18229]
[1779939964164,62.09,73443.66,0.87,-0.07196,0.00014,2.21437]
[1779939965856,62.09,73431.33,0.87,-0.07365,0.00014,2.25368]
[1779939967875,62.09,73427.48,0.87,-0.0742,0.00014,2.26624]
[1779939971116,62.09,73431.8,0.87,-0.07359,0.00014,2.2523]
[1779939972149,62.09,73439.02,0.87,-0.07259,0.00014,2.22894]
[1779939974923,62.08,73431.55,0.87,-0.07361,0.00014,2.25265]
[1779939977189,62.08,73417.58,0.87,-0.07557,0.00014,2.29776]
[1779939980966,62.08,73413.92,0.87,-0.07609,0.00014,2.30988]
[1779939981971,62.08,73418.0,0.87,-0.07552,0.00014,2.29666]
[1779939985999,62.09,73413.66,0.87,-0.07616,0.00014,2.31131]
[1779939988013,62.09,73418.35,0.87,-0.07549,0.00014,2.29591]
[1779939989022,62.08,73421.92,0.87,-0.07497,0.00014,2.28413]
[1779939991034,62.08,73422.37,0.87,-0.0745,0.00014,2.26866]
[1779939994221,62.08,73431.89,0.87,-0.07315,0.00014,2.23751]
[1779939996082,62.07,73443.72,0.87,-0.07151,0.00014,2.19939]
[1779940001116,62.07,73439.78,0.87,-0.07205,0.00014,2.21187]
[1779940002124,62.07,73432.3,0.87,-0.07308,0.00014,2.23584]
[1779940003137,62.07,73424.0,0.87,-0.07424,0.00014,2.26256]
[1779940008165,62.08,73424.29,0.87,-0.07421,0.00014,2.262]
[1779940010085,62.07,73422.69,0.87,-0.07443,0.00014,2.26711]
[1779940010181,62.07,73426.11,0.87,-0.07395,0.00014,2.25596]
[1779940015214,62.07,73428.92,0.87,-0.07354,0.00014,2.24658]
[1779940020249,62.06,73430.27,0.87,-0.07333,0.00014,2.24169]
[1779940025285,62.04,73429.17,0.87,-0.07342,0.00014,2.2436]
[1779940028504,62.03,73428.7,0.87,-0.07344,0.00014,2.24413]
[1779940029258,62.02,73429.28,0.87,-0.07334,0.00014,2.24193]
[1779940030861,62.02,73415.46,0.87,-0.07527,0.00014,2.28642]
[1779940032229,62.01,73396.29,0.87,-0.07802,0.00015,2.34903]
[1779940032653,62.01,73396.29,0.87,-0.07802,0.00015,2.34903]
[1779940032667,62.01,73396.29,0.87,-0.07802,0.00015,2.34903]
[1779940032754,62.01,73388.08,0.87,-0.07923,0.00015,2.37624]
[1779940034503,62.01,73388.08,0.87,-0.07923,0.00015,2.37625]
[1779940035072,62.01,73388.08,0.87,-0.07923,0.00015,2.37625]
[1779940035173,62.01,73382.88,0.87,-0.08,0.00015,2.39349]
[1779940040831,62.01,73385.04,0.87,-0.07967,0.00015,2.38609]
[1779940040840,62.01,73385.04,0.87,-0.07967,0.00015,2.38609]
[1779940040899,62.01,73381.16,0.87,-0.08024,0.00015,2.39899]
[1779940043663,62.01,73377.66,0.87,-0.08076,0.00015,2.41053]
[1779940045486,62.01,73374.47,0.87,-0.08123,0.00015,2.42109]
[1779940049035,62.0,73376.25,0.87,-0.08096,0.00015,2.41493]
[1779940049038,62.0,73376.25,0.87,-0.08096,0.00015,2.41493]
[1779940049136,62.0,73391.41,0.87,-0.07868,0.00015,2.36394]
[1779940050403,62.0,73391.41,0.87,-0.07868,0.00015,2.36394]
[1779940050448,62.0,73391.41,0.87,-0.07868,0.00015,2.36394]
[1779940050605,62.0,73388.63,0.87,-0.07909,0.00015,2.37316]
[1779940051532,62.0,73388.63,0.87,-0.07869,0.00015,2.35922]
[1779940052541,62.0,73380.07,0.87,-0.07995,0.00015,2.38767]
[1779940055097,62.0,73379.59,0.87,-0.08002,0.00015,2.38923]
[1779940055108,62.0,73379.59,0.87,-0.08002,0.00015,2.38923]
[1779940055114,62.0,73379.59,0.87,-0.08002,0.00015,2.38923]
[1779940055194,62.0,73375.68,0.87,-0.0806,0.00015,2.4022]
[1779940057288,61.99,73381.72,0.87,-0.0797,0.00015,2.3819]
[1779940060596,61.99,73384.95,0.87,-0.07921,0.00015,2.37104]
[1779940063907,61.99,73380.73,0.87,-0.07984,0.00015,2.38503]
[1779940065867,61.99,73359.44,0.87,-0.08305,0.00015,2.45647]
[1779940067393,61.99,73358.72,0.87,-0.08316,0.00015,2.45872]
[1779940068219,61.99,73358.72,0.87,-0.08316,0.00015,2.45872]
[1779940068317,61.99,73358.72,0.87,-0.08316,0.00015,2.45872]
[1779940068306,61.98,73310.4,0.87,-0.09082,0.00016,2.62445]
[1779940068660,61.98,73310.4,0.87,-0.09082,0.00016,2.62445]
[1779940071268,61.98,73309.76,0.87,-0.09092,0.00016,2.6265]
[1779940071312,61.98,73309.76,0.87,-0.09092,0.00016,2.6265]
[1779940071313,61.98,73313.89,0.87,-0.09025,0.00016,2.61222]
[1779940074704,61.98,73317.8,0.87,-0.0896,0.00016,2.59839]
[1779940077752,61.98,73319.42,0.87,-0.08932,0.00016,2.5925]
[1779940077965,61.98,73319.42,0.87,-0.08932,0.00016,2.5925]
[1779940078066,61.97,73337.01,0.87,-0.0865,0.00016,2.53168]
[1779940079253,61.97,73337.01,0.87,-0.0865,0.00016,2.53168]
[1779940079272,61.97,73337.01,0.87,-0.0865,0.00016,2.53168]
[1779940079288,61.97,73337.01,0.87,-0.0865,0.00016,2.53168]
[1779940079352,61.97,73346.23,0.87,-0.08503,0.00016,2.49978]
[1779940079843,61.97,73349.58,0.87,-0.08451,0.00016,2.48836]
[1779940082342,61.96,73354.3,0.87,-0.08375,0.00015,2.47177]
[1779940083769,61.96,73360.55,0.87,-0.08278,0.00015,2.45046]
[1779940085783,61.96,73357.66,0.87,-0.08322,0.00015,2.46]
[1779940087796,61.95,73351.88,0.87,-0.0841,0.00016,2.47936]
[1779940088803,61.95,73348.45,0.87,-0.08462,0.00016,2.49089]
[1779940091322,61.95,73352.3,0.87,-0.084,0.00016,2.47731]
[1779940092831,61.94,73356.69,0.87,-0.08332,0.00015,2.46227]
[1779940097866,61.94,73359.52,0.87,-0.08286,0.00015,2.45215]
[1779940101026,61.93,73352.96,0.87,-0.08386,0.00015,2.47408]
[1779940105933,61.92,73349.64,0.87,-0.08434,0.00016,2.48474]
[1779940107946,61.92,73339.97,0.87,-0.08584,0.00016,2.51747]
[1779940109960,61.92,73345.74,0.87,-0.08492,0.00016,2.49734]
[1779940110966,61.91,73352.58,0.87,-0.08385,0.00015,2.47387]
[1779940112077,61.91,73353.34,0.87,-0.08331,0.00015,2.457]
[1779940113989,61.91,73349.48,0.87,-0.08389,0.00016,2.46986]
[1779940116001,61.9,73355.57,0.87,-0.08294,0.00015,2.44893]
[1779940117009,61.9,73358.57,0.87,-0.08247,0.00015,2.43868]
[1779940119022,61.9,73366.63,0.87,-0.08124,0.00015,2.41136]
[1779940123051,61.9,73361.43,0.87,-0.08202,0.00015,2.42868]
[1779940124058,61.9,73357.98,0.87,-0.08255,0.00015,2.44026]
[1779940125064,61.9,73349.11,0.87,-0.08391,0.00016,2.47024]
[1779940126074,61.9,73343.08,0.87,-0.08485,0.00016,2.49069]
[1779940127078,61.89,73339.31,0.87,-0.08543,0.00016,2.50344]
[1779940128131,61.89,73345.83,0.87,-0.0844,0.00016,2.48101]
[1779940130103,61.89,73353.99,0.87,-0.08312,0.00015,2.45289]
[1779940135136,61.88,73355.16,0.87,-0.08291,0.00015,2.4482]
[1779940140420,61.87,73353.77,0.87,-0.0831,0.00015,2.45244]
[1779940142185,61.87,73358.89,0.87,-0.0823,0.00015,2.43475]
[1779940143192,61.86,73363.58,0.87,-0.08158,0.00015,2.41883]
[1779940144739,61.86,73365.6,0.87,-0.08127,0.00015,2.41196]
[1779940144803,61.86,73365.6,0.87,-0.08127,0.00015,2.41196]
[1779940144909,61.86,73365.6,0.87,-0.08127,0.00015,2.41196]
[1779940145212,61.86,73365.69,0.87,-0.08125,0.00015,2.4116]
[1779940146005,61.86,73365.69,0.87,-0.08125,0.00015,2.4116]
[1779940146025,61.86,73365.69,0.87,-0.08125,0.00015,2.4116]
[1779940146033,61.86,73365.69,0.87,-0.08125,0.00015,2.4116]
[1779940146211,61.86,73375.07,0.87,-0.07984,0.00015,2.38009]
[1779940148537,61.86,73377.11,0.87,-0.07953,0.00015,2.37326]
[1779940148545,61.86,73377.11,0.87,-0.07953,0.00015,2.37326]
[1779940149232,61.86,73380.82,0.87,-0.07898,0.00015,2.36089]
[1779940151251,61.86,73375.07,0.87,-0.07984,0.00015,2.38009]
[1779940152254,61.86,73369.18,0.87,-0.08072,0.00015,2.3998]
[1779940157289,61.86,73371.1,0.87,-0.08042,0.00015,2.39318]
[1779940158296,61.86,73374.81,0.87,-0.07986,0.00015,2.38068]
[1779940163330,61.86,73375.63,0.87,-0.07973,0.00015,2.37784]
[1779940166352,61.86,73379.09,0.87,-0.07922,0.00015,2.36626]
[1779940167359,61.86,73371.51,0.87,-0.08035,0.00015,2.39158]
[1779940168365,61.86,73380.33,0.87,-0.07903,0.00015,2.36208]
[1779940169373,61.86,73384.28,0.87,-0.07845,0.00015,2.34895]
[1779940170388,61.86,73380.27,0.87,-0.07904,0.00015,2.3623]
[1779940172395,61.86,73369.73,0.87,-0.0802,0.00015,2.38345]
[1779940175420,61.85,73363.98,0.87,-0.08107,0.00015,2.40262]
[1779940180452,61.85,73363.21,0.87,-0.08117,0.00015,2.40487]
[1779940185483,61.84,73363.67,0.87,-0.08108,0.00015,2.40295]
[1779940188473,61.84,73334.07,0.87,-0.08567,0.00016,2.50348]
[1779940190002,61.84,73334.07,0.87,-0.08567,0.00016,2.50348]
[1779940190050,61.84,73322.41,0.87,-0.08753,0.00016,2.5436]
[1779940192565,61.84,73318.21,0.87,-0.0882,0.00016,2.55795]
[1779940194201,61.84,73318.21,0.87,-0.0882,0.00016,2.55795]
[1779940194302,61.85,73304.46,0.87,-0.09046,0.00016,2.606]
[1779940198112,61.85,73304.37,0.87,-0.09048,0.00016,2.60647]
[1779940198350,61.85,73308.54,0.87,-0.0898,0.00016,2.59209]
[1779940204410,61.86,73306.7,0.87,-0.09012,0.00016,2.59891]
[1779940207463,61.85,73309.03,0.87,-0.08973,0.00016,2.59063]
[1779940207477,61.85,73309.03,0.87,-0.08973,0.00016,2.59063]
[1779940208421,61.85,73309.31,0.87,-0.08967,0.00016,2.58931]
[1779940210123,61.85,73313.02,0.87,-0.08906,0.00016,2.57629]
[1779940216176,61.84,73312.72,0.87,-0.08908,0.00016,2.57679]
[1779940218492,61.83,73305.7,0.87,-0.09021,0.00016,2.60075]
[1779940219679,61.83,73305.7,0.87,-0.09021,0.00016,2.60075]
[1779940219770,61.83,73291.63,0.87,-0.09254,0.00017,2.64989]
[1779940221779,61.83,73288.1,0.87,-0.09312,0.00017,2.66193]
[1779940225341,61.83,73288.48,0.87,-0.09305,0.00017,2.66059]
[1779940225415,61.83,73295.28,0.87,-0.09191,0.00017,2.63668]
[1779940225807,61.83,73295.28,0.87,-0.09191,0.00017,2.63668]
[1779940225872,61.83,73302.43,0.87,-0.09073,0.00017,2.61164]
[1779940228235,61.83,73302.43,0.87,-0.09073,0.00017,2.61171]
[1779940228298,61.83,73302.76,0.87,-0.09068,0.00017,2.61063]
[1779940229844,61.83,73306.5,0.87,-0.09007,0.00016,2.59776]
[1779940232183,61.83,73305.73,0.87,-0.09019,0.00016,2.60031]
[1779940232284,61.83,73305.05,0.87,-0.08986,0.00016,2.58809]
[1779940234315,61.82,73297.86,0.87,-0.09104,0.00017,2.61296]
[1779940234921,61.82,73297.86,0.87,-0.09104,0.00017,2.61296]
[1779940235373,61.82,73293.56,0.87,-0.09175,0.00017,2.62788]
[1779940237413,61.82,73292.39,0.87,-0.09194,0.00017,2.63181]
[1779940242939,61.82,73299.18,0.87,-0.09083,0.00017,2.60842]
[1779940244952,61.83,73302.82,0.87,-0.09023,0.00016,2.59589]
[1779940249988,61.82,73301.23,0.87,-0.09048,0.00017,2.60102]
[1779940254418,61.82,73298.79,0.87,-0.09086,0.00017,2.60911]
[1779940254425,61.82,73298.79,0.87,-0.09086,0.00017,2.60911]
[1779940254509,61.81,73302.52,0.87,-0.09023,0.00016,2.59593]
[1779940257269,61.81,73302.97,0.87,-0.09015,0.00016,2.5941]
[1779940257357,61.81,73313.86,0.87,-0.08836,0.00016,2.55613]
[1779940260348,61.81,73314.51,0.87,-0.08825,0.00016,2.55373]
[1779940260449,61.81,73315.74,0.87,-0.08805,0.00016,2.54939]
[1779940265640,61.8,73313.95,0.87,-0.08832,0.00016,2.55526]
[1779940266107,61.8,73313.97,0.87,-0.08831,0.00016,2.55512]
[1779940271141,61.8,73312.84,0.87,-0.08848,0.00016,2.55868]
[1779940274332,61.79,73317.21,0.87,-0.08776,0.00016,2.54333]
[1779940275035,61.79,73317.21,0.87,-0.08776,0.00016,2.54333]
[1779940275136,61.79,73317.21,0.87,-0.08776,0.00016,2.54333]
[1779940275158,61.79,73317.21,0.87,-0.08776,0.00016,2.54333]
[1779940275182,61.79,73339.54,0.87,-0.08421,0.00016,2.46658]
[1779940276793,61.79,73339.54,0.87,-0.0842,0.00016,2.46645]
[1779940277187,61.79,73344.05,0.87,-0.08349,0.00016,2.45098]
[1779940278016,61.79,73344.05,0.87,-0.08349,0.00016,2.45098]
[1779940278024,61.79,73344.05,0.87,-0.08349,0.00016,2.45098]
[1779940278195,61.79,73345.04,0.87,-0.08333,0.00016,2.44752]
[1779940279389,61.79,73345.04,0.87,-0.08333,0.00016,2.44752]
[1779940279490,61.79,73343.33,0.87,-0.0836,0.00016,2.45323]
[1779940282034,61.78,73343.0,0.87,-0.08364,0.00016,2.45415]
[1779940282223,61.78,73345.04,0.87,-0.08332,0.00016,2.44712]
[1779940285270,61.78,73330.59,0.87,-0.08558,0.00016,2.4964]
[1779940286146,61.78,73330.59,0.87,-0.08558,0.00016,2.4964]
[1779940286220,61.78,73330.59,0.87,-0.08558,0.00016,2.4964]
[1779940286277,61.78,73317.95,0.87,-0.08761,0.00016,2.53996]
[1779940286686,61.78,73317.95,0.87,-0.08761,0.00016,2.53996]
[1779940287237,61.78,73317.95,0.87,-0.08761,0.00016,2.53996]
[1779940287290,61.78,73315.09,0.87,-0.08807,0.00016,2.54983]
[1779940288479,61.78,73315.09,0.87,-0.08807,0.00016,2.54983]
[1779940288581,61.78,73312.75,0.87,-0.08845,0.00016,2.55791]
[1779940289194,61.78,73312.75,0.87,-0.08845,0.00016,2.55791]
[1779940289570,61.78,73312.75,0.87,-0.08845,0.00016,2.55791]
[1779940289298,61.78,73308.58,0.87,-0.08912,0.00016,2.57235]
[1779940292247,61.78,73304.47,0.87,-0.08937,0.00016,2.5723]
[1779940292254,61.78,73304.47,0.87,-0.08937,0.00016,2.5723]
[1779940292325,61.78,73304.47,0.87,-0.08937,0.00016,2.5723]
[1779940292349,61.78,73301.86,0.87,-0.08981,0.00016,2.58153]
[1779940297355,61.79,73299.06,0.87,-0.0903,0.00017,2.59195]
[1779940300516,61.8,73292.15,0.87,-0.09146,0.00017,2.6165]
[1779940302984,61.8,73293.88,0.87,-0.09119,0.00017,2.61065]
[1779940303396,61.8,73295.34,0.87,-0.09095,0.00017,2.60563]
[1779940304507,61.8,73284.92,0.87,-0.0927,0.00017,2.64231]
[1779940305259,61.8,73284.92,0.87,-0.0927,0.00017,2.64231]
[1779940305410,61.8,73284.66,0.87,-0.09275,0.00017,2.64331]
[1779940306418,61.81,73289.54,0.87,-0.09193,0.00017,2.6262]
[1779940307423,61.81,73295.37,0.87,-0.09096,0.00017,2.60584]
[1779940310445,61.81,73291.86,0.87,-0.09156,0.00017,2.61845]
[1779940313465,61.81,73288.63,0.87,-0.09211,0.00017,2.63006]
[1779940315541,61.82,73288.48,0.87,-0.09214,0.00017,2.63066]
[1779940315550,61.82,73288.25,0.87,-0.09218,0.00017,2.63155]
[1779940317493,61.82,73285.31,0.87,-0.09268,0.00017,2.64204]
[1779940322529,61.82,73277.04,0.87,-0.0941,0.00017,2.67152]
[1779940323552,61.82,73268.25,0.87,-0.09561,0.00017,2.70269]
[1779940324546,61.82,73247.22,0.87,-0.09929,0.00018,2.7778]
[1779940325605,61.83,73231.67,0.87,-0.1021,0.00018,2.83424]
[1779940325797,61.83,73231.67,0.87,-0.1021,0.00018,2.83424]
[1779940325818,61.83,73231.67,0.87,-0.1021,0.00018,2.83424]
[1779940325823,61.83,73231.67,0.87,-0.1021,0.00018,2.83424]
[1779940325852,61.83,73231.67,0.87,-0.1021,0.00018,2.83424]
[1779940326559,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940326860,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940326899,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940326985,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940327029,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940327050,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940327089,61.82,73232.03,0.87,-0.10202,0.00018,2.83269]
[1779940327567,61.82,73232.58,0.87,-0.10192,0.00018,2.83065]
[1779940328530,61.82,73232.58,0.87,-0.10192,0.00018,2.83065]
[1779940328540,61.82,73232.58,0.87,-0.10192,0.00018,2.83065]
[1779940328543,61.82,73232.58,0.87,-0.10192,0.00018,2.83065]
[1779940328630,61.82,73238.22,0.87,-0.1009,0.00018,2.81023]
[1779940329602,61.82,73241.57,0.87,-0.1003,0.00018,2.79812]
[1779940331883,61.82,73240.89,0.87,-0.10042,0.00018,2.80057]
[1779940331961,61.82,73240.89,0.87,-0.10042,0.00018,2.80057]
[1779940332471,61.82,73240.89,0.87,-0.10042,0.00018,2.80057]
[1779940332582,61.82,73240.89,0.87,-0.10042,0.00018,2.80057]
[1779940332633,61.82,73257.97,0.87,-0.09739,0.00017,2.73927]
[1779940334992,61.82,73259.09,0.87,-0.09719,0.00017,2.73501]
[1779940335419,61.82,73259.09,0.87,-0.09719,0.00017,2.73501]
[1779940335519,61.82,73259.09,0.87,-0.09719,0.00017,2.73501]
[1779940335626,61.82,73257.52,0.87,-0.09746,0.00018,2.74054]
[1779940335953,61.82,73257.52,0.87,-0.09746,0.00018,2.74054]
[1779940336231,61.82,73257.52,0.87,-0.09746,0.00018,2.74054]
[1779940336264,61.82,73257.52,0.87,-0.09746,0.00018,2.74054]
[1779940336632,61.82,73260.11,0.87,-0.097,0.00017,2.7312]
[1779940337259,61.82,73260.11,0.87,-0.097,0.00017,2.7312]
[1779940337264,61.82,73260.11,0.87,-0.097,0.00017,2.7312]
[1779940337312,61.82,73260.11,0.87,-0.097,0.00017,2.7312]
[1779940337640,61.82,73261.27,0.87,-0.09679,0.00017,2.72699]
[1779940339266,61.81,73260.04,0.87,-0.09701,0.00017,2.73131]
[1779940339982,61.81,73258.42,0.87,-0.09728,0.00017,2.73701]
[1779940339991,61.81,73258.42,0.87,-0.09728,0.00017,2.73701]
[1779940340661,61.81,73261.32,0.87,-0.09677,0.00017,2.72658]
[1779940341486,61.81,73261.32,0.87,-0.09677,0.00017,2.72658]
[1779940341549,61.81,73261.32,0.87,-0.09677,0.00017,2.72658]
[1779940341558,61.81,73261.32,0.87,-0.09677,0.00017,2.72658]
[1779940341668,61.81,73262.51,0.87,-0.09656,0.00017,2.72226]
[1779940341879,61.81,73262.51,0.87,-0.09656,0.00017,2.72226]
[1779940343377,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343385,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343394,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343423,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343565,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343610,61.81,73260.15,0.87,-0.09697,0.00017,2.73061]
[1779940343666,61.81,73260.14,0.87,-0.09697,0.00017,2.73056]
[1779940345313,61.81,73260.14,0.87,-0.09697,0.00017,2.73048]
[1779940345349,61.81,73260.14,0.87,-0.09697,0.00017,2.73048]
[1779940345556,61.81,73260.14,0.87,-0.09697,0.00017,2.73048]
[1779940345589,61.81,73260.14,0.87,-0.09697,0.00017,2.73048]
[1779940345642,61.81,73260.27,0.87,-0.09694,0.00017,2.72993]
[1779940346041,61.81,73260.27,0.87,-0.09694,0.00017,2.72993]
[1779940346095,61.81,73260.27,0.87,-0.09694,0.00017,2.72993]
[1779940346133,61.81,73271.02,0.87,-0.09507,0.00017,2.69159]
[1779940347357,61.81,73271.02,0.87,-0.09507,0.00017,2.69159]
[1779940347396,61.81,73271.02,0.87,-0.09507,0.00017,2.69159]
[1779940347437,61.8,73274.56,0.87,-0.09446,0.00017,2.67901]
[1779940348364,61.8,73274.56,0.87,-0.09446,0.00017,2.67901]
[1779940348377,61.8,73274.56,0.87,-0.09446,0.00017,2.67901]
[1779940348406,61.8,73274.34,0.87,-0.0945,0.00017,2.67977]
[1779940351449,61.8,73273.36,0.87,-0.09467,0.00017,2.68323]
[1779940351572,61.8,73273.36,0.87,-0.09467,0.00017,2.68323]
[1779940351660,61.8,73266.59,0.87,-0.09539,0.00017,2.69255]
[1779940351703,61.8,73266.59,0.87,-0.09539,0.00017,2.69255]
[1779940351732,61.8,73266.59,0.87,-0.09539,0.00017,2.69255]
[1779940352599,61.8,73266.59,0.87,-0.09539,0.00017,2.69255]
[1779940352606,61.8,73266.59,0.87,-0.09539,0.00017,2.69255]
[1779940352664,61.8,73261.36,0.87,-0.09629,0.00017,2.7111]
[1779940353572,61.8,73258.19,0.87,-0.09684,0.00017,2.72233]
[1779940353781,61.8,73258.19,0.87,-0.09684,0.00017,2.72233]
[1779940353796,61.8,73258.19,0.87,-0.09684,0.00017,2.72233]
[1779940353820,61.8,73258.19,0.87,-0.09684,0.00017,2.72233]
[1779940354538,61.8,73259.2,0.87,-0.09666,0.00017,2.71866]
[1779940354690,61.8,73259.2,0.87,-0.09666,0.00017,2.71866]
[1779940354718,61.8,73259.2,0.87,-0.09666,0.00017,2.71866]
[1779940354790,61.8,73258.08,0.87,-0.09685,0.00017,2.72258]
[1779940357825,61.8,73258.38,0.87,-0.09679,0.00017,2.72136]
[1779940358655,61.8,73249.55,0.87,-0.09834,0.00018,2.75287]
[1779940360160,61.79,73257.8,0.87,-0.09688,0.00017,2.72312]
[1779940361855,61.79,73257.8,0.87,-0.09688,0.00017,2.72304]
[1779940361892,61.79,73257.8,0.87,-0.09688,0.00017,2.72304]
[1779940361931,61.79,73257.8,0.87,-0.09688,0.00017,2.72304]
[1779940361934,61.79,73260.62,0.87,-0.09638,0.00017,2.71291]
[1779940363051,61.79,73260.62,0.87,-0.09638,0.00017,2.71291]
[1779940363173,61.79,73260.62,0.87,-0.09638,0.00017,2.71291]
[1779940363362,61.79,73260.62,0.87,-0.09638,0.00017,2.71291]
[1779940363497,61.79,73267.31,0.87,-0.09522,0.00017,2.68906]
[1779940364866,61.79,73294.17,0.87,-0.09067,0.00017,2.59449]
[1779940366289,61.79,73294.17,0.87,-0.09067,0.00017,2.59449]
[1779940366451,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367556,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367565,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367567,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367575,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367578,61.79,73307.31,0.87,-0.08851,0.00016,2.54889]
[1779940367620,61.8,73306.88,0.87,-0.08859,0.00016,2.55057]
[1779940368439,61.8,73306.88,0.87,-0.08859,0.00016,2.55057]
[1779940368888,61.8,73308.52,0.87,-0.08833,0.00016,2.54507]
[1779940369453,61.8,73308.52,0.87,-0.08833,0.00016,2.54507]
[1779940369457,61.8,73308.52,0.87,-0.08833,0.00016,2.54507]
[1779940369553,61.8,73305.72,0.87,-0.0888,0.00016,2.55497]
[1779940371453,61.8,73305.72,0.87,-0.08881,0.00016,2.55515]
[1779940371554,61.81,73303.84,0.87,-0.08913,0.00016,2.56186]
[1779940372400,61.81,73303.84,0.87,-0.08913,0.00016,2.56186]
[1779940372625,61.81,73305.19,0.87,-0.08891,0.00016,2.55735]
[1779940373421,61.81,73305.19,0.87,-0.08891,0.00016,2.55735]
[1779940373507,61.81,73268.54,0.87,-0.09508,0.00017,2.68621]
[1779940373795,61.81,73268.54,0.87,-0.09508,0.00017,2.68621]
[1779940373880,61.81,73268.54,0.87,-0.09508,0.00017,2.68621]
[1779940373919,61.81,73268.54,0.87,-0.09508,0.00017,2.68621]
[1779940374927,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940375938,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940375976,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940376078,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940376649,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940376699,61.82,73223.44,0.87,-0.10311,0.00018,2.84856]
[1779940376179,61.82,73228.9,0.87,-0.10212,0.00018,2.82896]
[1779940376939,61.82,73228.9,0.87,-0.10212,0.00018,2.82893]
[1779940380979,61.82,73229.67,0.87,-0.10198,0.00018,2.82605]
[1779940381070,61.82,73233.91,0.87,-0.10121,0.00018,2.81072]
[1779940382011,61.82,73241.3,0.87,-0.09988,0.00018,2.78403]
[1779940384323,61.82,73241.3,0.87,-0.09988,0.00018,2.78406]
[1779940385183,61.82,73239.85,0.87,-0.10014,0.00018,2.78929]
[1779940385223,61.82,73264.69,0.87,-0.09577,0.00017,2.70042]
[1779940386584,61.82,73264.69,0.87,-0.09577,0.00017,2.70042]
[1779940386639,61.82,73271.77,0.87,-0.09455,0.00017,2.67526]
[1779940387388,61.82,73271.77,0.87,-0.09455,0.00017,2.67526]
[1779940388279,61.82,73273.49,0.87,-0.09425,0.00017,2.66918]
[1779940388322,61.82,73273.49,0.87,-0.09425,0.00017,2.66918]
[1779940388373,61.82,73273.55,0.87,-0.09424,0.00017,2.66897]
[1779940392845,61.82,73273.9,0.87,-0.09419,0.00017,2.66777]
[1779940393236,61.82,73236.02,0.87,-0.10083,0.00018,2.80315]
[1779940394033,61.82,73236.02,0.87,-0.10083,0.00018,2.80315]
[1779940394142,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940394807,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940395135,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940396052,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940396284,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940396706,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940396732,61.82,73183.5,0.87,-0.11061,0.00019,2.995]
[1779940396385,61.82,73215.57,0.87,-0.10456,0.00018,2.87723]
[1779940396771,61.82,73215.57,0.87,-0.10456,0.00018,2.87723]
[1779940396854,61.82,73215.57,0.87,-0.10456,0.00018,2.87723]
[1779940396966,61.82,73215.57,0.87,-0.10456,0.00018,2.87723]
[1779940397140,61.82,73215.57,0.87,-0.10455,0.00018,2.87715]
[1779940399868,61.81,73213.87,0.87,-0.10486,0.00019,2.88311]
[1779940400401,61.81,73213.87,0.87,-0.10486,0.00019,2.88311]
[1779940400419,61.81,73196.7,0.87,-0.10807,0.00019,2.94597]
[1779940400817,61.81,73196.7,0.87,-0.10807,0.00019,2.94597]
[1779940401413,61.81,73196.7,0.87,-0.10807,0.00019,2.94597]
[1779940401499,61.81,73146.35,0.87,-0.1179,0.0002,3.13276]
[1779940402073,61.81,73146.35,0.87,-0.1179,0.0002,3.13276]
[1779940402333,61.81,73146.35,0.87,-0.1179,0.0002,3.13276]
[1779940402426,61.81,73146.35,0.87,-0.1179,0.0002,3.13276]
[1779940402480,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940402790,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940402879,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940403099,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940403201,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940403277,61.8,73148.22,0.87,-0.11749,0.0002,3.12503]
[1779940403474,61.8,73160.3,0.87,-0.11506,0.0002,3.07959]
[1779940403899,61.8,73160.3,0.87,-0.11506,0.0002,3.07959]
[1779940405273,61.79,73172.2,0.87,-0.1127,0.0002,3.03489]
[1779940406282,61.78,73177.14,0.87,-0.11171,0.00019,3.01601]
[1779940406876,61.78,73177.14,0.87,-0.11171,0.00019,3.01601]
[1779940408208,61.78,73179.45,0.87,-0.11125,0.00019,3.00714]
[1779940408439,61.78,73183.87,0.87,-0.11038,0.00019,2.99053]
[1779940410511,61.77,73183.87,0.87,-0.11036,0.00019,2.99024]
[1779940410549,61.77,73183.87,0.87,-0.11036,0.00019,2.99024]
[1779940410644,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940410922,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411215,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411221,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411225,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411350,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411374,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411378,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411440,61.77,73182.77,0.87,-0.11056,0.00019,2.99401]
[1779940411687,61.77,73175.13,0.87,-0.11157,0.00019,3.00711]
[1779940412727,61.76,73168.19,0.87,-0.11291,0.0002,3.03269]
[1779940413412,61.76,73168.19,0.87,-0.11291,0.0002,3.03269]
[1779940413443,61.76,73168.19,0.87,-0.11291,0.0002,3.03269]
[1779940413543,61.76,73177.99,0.87,-0.111,0.00019,2.99617]
[1779940414099,61.76,73177.99,0.87,-0.111,0.00019,2.99617]
[1779940414111,61.76,73177.99,0.87,-0.111,0.00019,2.99617]
[1779940414342,61.76,73177.5,0.87,-0.11108,0.00019,2.99785]
[1779940415329,61.76,73177.5,0.87,-0.11108,0.00019,2.99785]
[1779940415662,61.76,73159.79,0.87,-0.11454,0.0002,3.06345]
[1779940415937,61.76,73159.79,0.87,-0.11454,0.0002,3.06345]
[1779940415960,61.76,73159.79,0.87,-0.11454,0.0002,3.06345]
[1779940415976,61.76,73159.79,0.87,-0.11454,0.0002,3.06345]
[1779940416355,61.76,73159.79,0.87,-0.11454,0.0002,3.06345]
[1779940418476,61.75,73158.42,0.87,-0.11479,0.0002,3.0681]
[1779940418506,61.75,73158.42,0.87,-0.11479,0.0002,3.0681]
[1779940418511,61.75,73152.6,0.87,-0.11594,0.0002,3.08962]
[1779940421396,61.74,73155.53,0.87,-0.11531,0.0002,3.0779]
[1779940421836,61.74,73155.53,0.87,-0.11531,0.0002,3.0779]
[1779940421891,61.74,73155.53,0.87,-0.11531,0.0002,3.0779]
[1779940422493,61.73,73148.54,0.87,-0.11669,0.0002,3.10375]
[1779940424419,61.72,73153.46,0.87,-0.11568,0.0002,3.08479]
[1779940425669,61.72,73153.46,0.87,-0.11568,0.0002,3.08479]
[1779940425711,61.72,73153.46,0.87,-0.11568,0.0002,3.08479]
[1779940425750,61.72,73160.45,0.87,-0.11428,0.0002,3.05845]
[1779940425859,61.72,73160.45,0.87,-0.11428,0.0002,3.05845]
[1779940427439,61.71,73176.63,0.87,-0.11108,0.00019,2.99776]
[1779940427917,61.71,73176.63,0.87,-0.11108,0.00019,2.99776]
[1779940428752,61.71,73176.63,0.87,-0.11108,0.00019,2.99776]
[1779940428757,61.71,73176.63,0.87,-0.11108,0.00019,2.99776]
[1779940428446,61.71,73182.54,0.87,-0.10993,0.00019,2.97561]
[1779940429453,61.71,73182.51,0.87,-0.10992,0.00019,2.97543]
[1779940431248,61.7,73183.84,0.87,-0.10965,0.00019,2.97025]
[1779940431467,61.7,73186.99,0.87,-0.10903,0.00019,2.95836]
[1779940432474,61.69,73190.86,0.87,-0.10828,0.00019,2.94383]
[1779940432948,61.69,73190.86,0.87,-0.10828,0.00019,2.94383]
[1779940433481,61.66,73195.34,0.87,-0.10731,0.00019,2.92501]
[1779940433839,61.66,73195.34,0.87,-0.10731,0.00019,2.92501]
[1779940434710,61.63,73198.4,0.87,-0.10663,0.00019,2.91172]
[1779940437907,61.6,73197.37,0.87,-0.10671,0.00019,2.91331]
[1779940437921,61.6,73197.37,0.87,-0.10671,0.00019,2.91331]
[1779940438515,61.6,73198.26,0.87,-0.10653,0.00019,2.90985]
[1779940439522,61.6,73195.1,0.87,-0.10712,0.00019,2.9213]
[1779940440535,61.6,73190.53,0.87,-0.10798,0.00019,2.93794]
[1779940441617,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940441900,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442024,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442353,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442478,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442516,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442532,61.59,73182.21,0.87,-0.10956,0.00019,2.96846]
[1779940442693,61.59,73183.52,0.87,-0.10929,0.00019,2.96333]
[1779940446114,61.58,73183.71,0.87,-0.10922,0.00019,2.96189]
[1779940446742,61.58,73183.88,0.87,-0.10917,0.00019,2.96102]
[1779940447319,61.58,73183.88,0.87,-0.10917,0.00019,2.96102]
[1779940447823,61.57,73182.56,0.87,-0.10941,0.00019,2.96565]
[1779940452836,61.56,73180.59,0.87,-0.10974,0.00019,2.97191]
[1779940453788,61.55,73174.29,0.87,-0.11093,0.00019,2.99475]
[1779940454405,61.55,73174.29,0.87,-0.11093,0.00019,2.99475]
[1779940454436,61.55,73174.29,0.87,-0.11093,0.00019,2.99475]
[1779940454634,61.55,73174.29,0.87,-0.11092,0.00019,2.99447]
[1779940455640,61.54,73171.78,0.87,-0.11139,0.00019,3.0035]
[1779940456162,61.54,73171.78,0.87,-0.11139,0.00019,3.0035]
[1779940456209,61.54,73171.78,0.87,-0.11139,0.00019,3.0035]
[1779940456648,61.54,73169.62,0.87,-0.11179,0.0002,3.01122]
[1779940457653,61.53,73164.35,0.87,-0.11281,0.0002,3.03052]
[1779940460405,61.52,73162.79,0.87,-0.11308,0.0002,3.03562]
[1779940460844,61.52,73152.71,0.87,-0.11506,0.0002,3.07294]
[1779940463695,61.5,73155.92,0.87,-0.11436,0.0002,3.05986]
[1779940464703,61.5,73162.0,0.87,-0.11314,0.0002,3.03672]
[1779940465827,61.49,73157.04,0.87,-0.1141,0.0002,3.05487]
[1779940465881,61.49,73157.04,0.87,-0.1141,0.0002,3.05487]
[1779940466622,61.49,73157.04,0.87,-0.1141,0.0002,3.05487]
[1779940466726,61.49,73157.62,0.87,-0.11396,0.0002,3.05232]
[1779940471762,61.46,73164.29,0.87,-0.11207,0.0002,3.01023]
[1779940472779,61.45,73160.39,0.87,-0.11282,0.0002,3.0244]
[1779940474785,61.44,73153.8,0.87,-0.11409,0.0002,3.04828]
[1779940479825,61.41,73156.66,0.87,-0.11342,0.0002,3.03563]
[1779940480832,61.41,73167.9,0.87,-0.11118,0.0002,2.99327]
[1779940481841,61.4,73157.27,0.87,-0.11326,0.0002,3.0326]
[1779940481953,61.4,73157.27,0.87,-0.11326,0.0002,3.0326]
[1779940483154,61.4,73156.35,0.87,-0.11343,0.0002,3.03584]
[1779940483874,61.4,73159.11,0.87,-0.11287,0.0002,3.02532]
[1779940485144,61.4,73159.11,0.87,-0.11286,0.0002,3.02512]
[1779940485869,61.39,73158.47,0.87,-0.11298,0.0002,3.02733]
[1779940488904,61.39,73149.68,0.87,-0.1147,0.0002,3.0597]
[1779940490066,61.39,73149.68,0.87,-0.1147,0.0002,3.0597]
[1779940490808,61.38,73148.96,0.87,-0.11481,0.0002,3.06194]
[1779940493875,61.37,73143.44,0.87,-0.11588,0.0002,3.08195]
[1779940494581,61.37,73143.44,0.87,-0.11588,0.0002,3.08195]
[1779940494839,61.37,73143.44,0.87,-0.11588,0.0002,3.08195]
[1779940494858,61.37,73132.6,0.87,-0.11807,0.0002,3.12253]
[1779940495448,61.37,73132.6,0.87,-0.11807,0.0002,3.12253]
[1779940495526,61.34,73122.96,0.87,-0.11996,0.00021,3.15735]
[1779940496661,61.34,73122.96,0.87,-0.11996,0.00021,3.15735]
[1779940496706,61.34,73122.96,0.87,-0.11996,0.00021,3.15735]
[1779940496757,61.34,73121.84,0.87,-0.12018,0.00021,3.16138]
[1779940497100,61.34,73121.84,0.87,-0.12018,0.00021,3.16138]
[1779940497135,61.34,73121.84,0.87,-0.12018,0.00021,3.16138]
[1779940499459,61.34,73120.33,0.87,-0.12048,0.00021,3.16688]
[1779940499842,61.33,73137.93,0.87,-0.11685,0.0002,3.09989]
[1779940500880,61.33,73147.22,0.87,-0.11497,0.0002,3.06479]
[1779940502879,61.33,73142.26,0.87,-0.11596,0.0002,3.08328]
[1779940503836,61.32,73139.56,0.87,-0.1165,0.0002,3.09334]
[1779940504832,61.32,73145.35,0.87,-0.11532,0.0002,3.07143]
[1779940505556,61.32,73145.35,0.87,-0.11532,0.0002,3.07143]
[1779940505572,61.32,73145.35,0.87,-0.11532,0.0002,3.07143]
[1779940505577,61.32,73145.35,0.87,-0.11532,0.0002,3.07143]
[1779940505612,61.32,73145.35,0.87,-0.11532,0.0002,3.07143]
[1779940505674,61.32,73140.01,0.87,-0.1164,0.0002,3.09144]
[1779940506751,61.32,73140.01,0.87,-0.1164,0.0002,3.09144]
[1779940506828,61.32,73140.01,0.87,-0.1164,0.0002,3.09144]
[1779940506861,61.32,73140.01,0.87,-0.1164,0.0002,3.09144]
[1779940506916,61.32,73130.44,0.87,-0.11834,0.0002,3.12744]
[1779940507254,61.32,73130.44,0.87,-0.11834,0.0002,3.12744]
[1779940507283,61.32,73130.44,0.87,-0.11834,0.0002,3.12744]
[1779940507341,61.32,73130.44,0.87,-0.11834,0.0002,3.12744]
[1779940507768,61.32,73140.83,0.87,-0.11621,0.0002,3.08808]
[1779940509103,61.31,73141.42,0.87,-0.11607,0.0002,3.08543]
[1779940509126,61.31,73141.42,0.87,-0.11607,0.0002,3.08543]
[1779940509893,61.3,73140.35,0.87,-0.11627,0.0002,3.08903]
[1779940510854,61.3,73134.05,0.87,-0.11752,0.0002,3.11237]
[1779940512851,61.29,73128.1,0.87,-0.11869,0.00021,3.13401]
[1779940513908,61.28,73109.75,0.87,-0.12248,0.00021,3.20331]
[1779940514487,61.28,73096.88,0.87,-0.1252,0.00021,3.25239]
[1779940515610,61.28,73085.65,0.87,-0.1276,0.00022,3.29511]
[1779940516736,61.27,73088.54,0.87,-0.12694,0.00022,3.28333]
[1779940517845,61.26,73096.63,0.87,-0.12518,0.00021,3.25202]
[1779940518098,61.26,73096.63,0.87,-0.12518,0.00021,3.25202]
[1779940518123,61.26,73096.63,0.87,-0.12518,0.00021,3.25202]
[1779940519463,61.26,73096.09,0.87,-0.12528,0.00021,3.25376]
[1779940519558,61.26,73096.09,0.87,-0.12528,0.00021,3.25376]
[1779940519564,61.26,73096.09,0.87,-0.12528,0.00021,3.25376]
[1779940519758,61.26,73096.09,0.87,-0.12528,0.00021,3.25376]
[1779940519869,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520028,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520058,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520078,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520106,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520141,61.25,73101.56,0.87,-0.1241,0.00021,3.23253]
[1779940520846,61.25,73104.92,0.87,-0.12337,0.00021,3.21942]
[1779940521320,61.25,73104.92,0.87,-0.12337,0.00021,3.21942]
[1779940521358,61.25,73106.15,0.87,-0.12311,0.00021,3.21473]
[1779940523305,61.24,73106.15,0.87,-0.1231,0.00021,3.21445]
[1779940523429,61.24,73106.15,0.87,-0.1231,0.00021,3.21445]
[1779940523540,61.24,73110.2,0.87,-0.12223,0.00021,3.19875]
[1779940525189,61.23,73123.39,0.87,-0.11945,0.00021,3.14796]
[1779940526106,61.23,73123.39,0.87,-0.11945,0.00021,3.14796]
[1779940526133,61.23,73123.39,0.87,-0.11945,0.00021,3.14796]
[1779940526178,61.23,73123.39,0.87,-0.11945,0.00021,3.14796]
[1779940526202,61.23,73123.39,0.87,-0.11945,0.00021,3.14796]
[1779940526300,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527208,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527214,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527234,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527649,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527669,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527683,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527731,61.23,73122.3,0.87,-0.11966,0.00021,3.15176]
[1779940527751,61.22,73118.63,0.87,-0.12038,0.00021,3.16505]
[1779940528176,61.22,73118.63,0.87,-0.12038,0.00021,3.16505]
[1779940528207,61.22,73118.63,0.87,-0.12038,0.00021,3.16505]
[1779940528509,61.22,73118.63,0.87,-0.12038,0.00021,3.16505]
[1779940528554,61.22,73118.63,0.87,-0.12038,0.00021,3.16505]
[1779940528609,61.21,73111.23,0.87,-0.12192,0.00021,3.19299]
[1779940529896,61.21,73111.23,0.87,-0.12192,0.00021,3.19299]
[1779940530020,61.21,73111.23,0.87,-0.12192,0.00021,3.19299]
[1779940530915,61.21,73102.08,0.87,-0.12381,0.00021,3.22737]
[1779940531839,61.2,73094.86,0.87,-0.12485,0.00021,3.23936]
[1779940534909,61.19,73088.91,0.87,-0.12609,0.00021,3.26149]
[1779940535897,61.19,73079.54,0.87,-0.12812,0.00022,3.29743]
[1779940539692,61.17,73079.68,0.87,-0.12798,0.00022,3.29504]
[1779940539730,61.17,73079.68,0.87,-0.12798,0.00022,3.29504]
[1779940541452,61.16,73081.19,0.87,-0.12761,0.00022,3.28849]
[1779940541512,61.15,73090.39,0.87,-0.12561,0.00021,3.25283]
[1779940544835,61.14,73088.46,0.87,-0.12599,0.00021,3.25958]
[1779940545070,61.14,73088.46,0.87,-0.12599,0.00021,3.25958]
[1779940545900,61.13,73080.88,0.87,-0.12759,0.00022,3.28803]
[1779940546595,61.13,73080.88,0.87,-0.12759,0.00022,3.28803]
[1779940546741,61.13,73071.29,0.87,-0.12967,0.00022,3.32473]
[1779940548881,61.12,73068.32,0.87,-0.13028,0.00022,3.33536]
[1779940550821,61.11,73079.39,0.87,-0.12781,0.00022,3.29196]
[1779940554363,61.09,73079.3,0.87,-0.12778,0.00022,3.29139]
[1779940554431,61.09,73079.3,0.87,-0.12778,0.00022,3.29139]
[1779940554713,61.09,73079.3,0.87,-0.12778,0.00022,3.29139]
[1779940554751,61.09,73079.3,0.87,-0.12778,0.00022,3.29139]
[1779940554813,61.09,73079.3,0.87,-0.12778,0.00022,3.29139]
[1779940554814,61.09,73084.76,0.87,-0.12659,0.00022,3.27023]
[1779940556862,61.09,73084.76,0.87,-0.12658,0.00022,3.27006]
[1779940556880,61.09,73084.76,0.87,-0.12658,0.00022,3.27006]
[1779940556936,61.09,73084.76,0.87,-0.12658,0.00022,3.27006]
[1779940556974,61.09,73084.76,0.87,-0.12658,0.00022,3.27006]
[1779940557065,61.08,73094.29,0.87,-0.12452,0.00021,3.23322]
[1779940557595,61.08,73094.29,0.87,-0.12452,0.00021,3.23322]
[1779940557664,61.08,73100.68,0.87,-0.12314,0.00021,3.20848]
[1779940558903,61.08,73100.68,0.87,-0.12314,0.00021,3.20848]
[1779940558968,61.07,73104.05,0.87,-0.12241,0.00021,3.19519]
[1779940560533,61.07,73104.05,0.87,-0.12239,0.00021,3.1948]
[1779940560842,61.07,73104.05,0.87,-0.12239,0.00021,3.1948]
[1779940560912,61.07,73104.05,0.87,-0.12239,0.00021,3.1948]
[1779940560940,61.06,73111.68,0.87,-0.12077,0.00021,3.16534]
[1779940561273,61.06,73111.68,0.87,-0.12077,0.00021,3.16534]
[1779940561354,61.06,73111.68,0.87,-0.12077,0.00021,3.16534]
[1779940561460,61.06,73111.68,0.87,-0.12077,0.00021,3.16532]
[1779940562818,61.06,73111.68,0.87,-0.12077,0.00021,3.16532]
[1779940562919,61.06,73093.51,0.87,-0.1246,0.00021,3.23469]
[1779940563460,61.06,73093.51,0.87,-0.1246,0.00021,3.23469]
[1779940563616,61.06,73093.51,0.87,-0.1246,0.00021,3.23469]
[1779940563723,61.06,73087.98,0.87,-0.12577,0.00022,3.25562]
[1779940564446,61.06,73087.98,0.87,-0.12577,0.00022,3.25562]
[1779940564497,61.06,73087.98,0.87,-0.12577,0.00022,3.25562]
[1779940564546,61.05,73088.32,0.87,-0.12568,0.00021,3.25402]
[1779940565663,61.05,73088.32,0.87,-0.12568,0.00021,3.25402]
[1779940566035,61.05,73088.32,0.87,-0.12568,0.00021,3.25402]
[1779940566067,61.05,73088.32,0.87,-0.12568,0.00021,3.25402]
[1779940565768,61.05,73091.42,0.87,-0.125,0.00021,3.24182]
[1779940566508,61.05,73091.42,0.87,-0.12498,0.00021,3.24154]
[1779940567470,61.05,73091.42,0.87,-0.12498,0.00021,3.24154]
[1779940567563,61.04,73070.37,0.87,-0.12953,0.00022,3.32212]
[1779940572194,61.02,73072.18,0.87,-0.12904,0.00022,3.31362]
[1779940572623,61.02,73072.18,0.87,-0.12904,0.00022,3.31362]
[1779940572643,61.02,73072.18,0.87,-0.12904,0.00022,3.31362]
[1779940573059,61.02,73072.18,0.87,-0.12904,0.00022,3.31362]
[1779940573070,61.02,73072.18,0.87,-0.12904,0.00022,3.31362]
[1779940572683,61.01,73044.17,0.87,-0.13526,0.00023,3.42156]
[1779940573686,61.01,73044.17,0.87,-0.13526,0.00023,3.42156]
[1779940573920,61.01,73044.17,0.87,-0.13526,0.00023,3.42156]
[1779940574022,60.95,73037.33,0.87,-0.13658,0.00023,3.44413]
[1779940574405,60.95,73037.33,0.87,-0.13658,0.00023,3.44413]
[1779940574529,60.95,73037.33,0.87,-0.13658,0.00023,3.44413]
[1779940574616,60.89,73032.79,0.87,-0.13739,0.00023,3.45782]
[1779940575329,60.89,73032.79,0.87,-0.13739,0.00023,3.45782]
[1779940576743,60.89,73032.74,0.87,-0.1374,0.00023,3.45801]
[1779940576814,60.89,73032.74,0.87,-0.1374,0.00023,3.45801]
[1779940577028,60.83,73057.48,0.87,-0.13156,0.00022,3.35745]
[1779940577865,60.82,73080.52,0.87,-0.12647,0.00022,3.26793]
[1779940578692,60.82,73062.38,0.87,-0.13042,0.00022,3.33764]
[1779940579200,60.82,73062.38,0.87,-0.13042,0.00022,3.33764]
[1779940579600,60.81,73062.38,0.87,-0.1304,0.00022,3.33724]
[1779940580813,60.8,73034.42,0.87,-0.13667,0.00023,3.4455]
[1779940581384,60.8,73034.42,0.87,-0.13667,0.00023,3.4455]
[1779940581396,60.8,73034.42,0.87,-0.13667,0.00023,3.4455]
[1779940582111,60.74,73043.67,0.87,-0.13434,0.00023,3.40546]
[1779940583616,60.68,73043.67,0.87,-0.1341,0.00023,3.40143]
[1779940583647,60.68,73043.67,0.87,-0.1341,0.00023,3.40143]
[1779940584825,60.68,73043.66,0.87,-0.13408,0.00023,3.40106]
[1779940584889,60.62,73027.4,0.87,-0.13757,0.00023,3.46054]
[1779940586559,60.56,73027.4,0.87,-0.13733,0.00023,3.45655]
[1779940587603,60.5,73027.14,0.87,-0.13716,0.00023,3.45356]
[1779940587608,60.5,73027.14,0.87,-0.13716,0.00023,3.45356]
[1779940587623,60.5,73027.14,0.87,-0.13716,0.00023,3.45356]
[1779940587668,60.44,73029.25,0.87,-0.13644,0.00023,3.44128]
[1779940589625,60.38,73029.59,0.87,-0.13613,0.00023,3.43593]
[1779940589724,60.32,73033.16,0.87,-0.13508,0.00023,3.41788]
[1779940591685,60.2,73034.01,0.87,-0.13393,0.00023,3.39101]
[1779940593702,60.19,73038.15,0.87,-0.13294,0.00023,3.37394]
[1779940596720,60.17,73031.04,0.87,-0.13449,0.00023,3.40064]
[1779940601801,60.15,73029.44,0.87,-0.13477,0.00023,3.40529]
[1779940601913,60.15,73029.44,0.87,-0.13477,0.00023,3.40529]
[1779940601936,60.09,73014.59,0.87,-0.13797,0.00023,3.45979]
[1779940603661,60.08,73014.59,0.87,-0.13795,0.00023,3.45941]
[1779940603688,60.08,73014.59,0.87,-0.13795,0.00023,3.45941]
[1779940603807,60.08,73014.59,0.87,-0.13795,0.00023,3.45941]
[1779940603881,60.08,73009.18,0.87,-0.13919,0.00024,3.48038]
[1779940605385,60.02,73009.18,0.87,-0.13896,0.00024,3.47638]
[1779940605801,59.96,73013.53,0.87,-0.1377,0.00023,3.45516]
[1779940606805,59.9,73010.19,0.87,-0.13825,0.00023,3.46436]
[1779940607816,59.9,73003.59,0.87,-0.13978,0.00024,3.49015]
[1779940609836,59.88,72999.22,0.87,-0.14077,0.00024,3.50668]
[1779940612860,59.87,72994.41,0.87,-0.14185,0.00024,3.52458]
[1779940613868,59.86,72991.95,0.87,-0.14241,0.00024,3.53395]
[1779940616889,59.84,72989.51,0.87,-0.14293,0.00024,3.54246]
[1779940617896,59.84,72986.77,0.87,-0.14357,0.00024,3.55306]
[1779940619923,59.83,72984.47,0.87,-0.1441,0.00024,3.56174]
[1779940620924,59.83,72976.44,0.87,-0.14604,0.00024,3.59354]
[1779940621947,59.83,72968.23,0.87,-0.14804,0.00025,3.62618]
[1779940622946,59.82,72970.95,0.87,-0.14736,0.00025,3.61508]
[1779940623952,59.82,72984.52,0.87,-0.14403,0.00024,3.56063]
[1779940624508,59.82,72984.52,0.87,-0.14403,0.00024,3.56063]
[1779940624961,59.81,72998.59,0.87,-0.14064,0.00024,3.50434]
[1779940625982,59.81,73011.36,0.87,-0.13761,0.00023,3.4534]
[1779940626364,59.81,73011.36,0.87,-0.13761,0.00023,3.4534]
[1779940626981,59.8,73026.34,0.87,-0.13412,0.00023,3.39389]
[1779940627991,59.8,73030.23,0.87,-0.13321,0.00023,3.37827]
[1779940629002,59.8,73027.94,0.87,-0.13371,0.00023,3.38693]
[1779940630012,59.79,73038.15,0.87,-0.13136,0.00023,3.3462]
[1779940630725,59.79,73038.15,0.87,-0.13136,0.00023,3.3462]
[1779940631014,59.79,73041.15,0.87,-0.13067,0.00023,3.33419]
[1779940634034,59.78,73038.53,0.87,-0.13124,0.00023,3.34404]
[1779940636050,59.77,73046.67,0.87,-0.12937,0.00022,3.31144]
[1779940637060,59.77,73051.69,0.87,-0.12823,0.00022,3.29139]
[1779940638253,59.76,73053.09,0.87,-0.1279,0.00022,3.28561]
[1779940638808,59.76,73053.09,0.87,-0.1279,0.00022,3.28561]
[1779940638813,59.76,73053.09,0.87,-0.1279,0.00022,3.28561]
[1779940638867,59.76,73053.09,0.87,-0.1279,0.00022,3.28561]
[1779940639075,59.76,73050.77,0.87,-0.1284,0.00022,3.29447]
[1779940640078,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940640869,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940640931,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940640979,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940641023,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940641120,59.76,73047.17,0.87,-0.1292,0.00022,3.30836]
[1779940641196,59.75,73046.12,0.87,-0.12941,0.00022,3.31221]
[1779940641714,59.75,73046.12,0.87,-0.12941,0.00022,3.31221]
[1779940641792,59.75,73046.12,0.87,-0.12941,0.00022,3.31221]
[1779940641809,59.75,73046.12,0.87,-0.12941,0.00022,3.31221]
[1779940642180,59.75,73034.65,0.87,-0.13199,0.00023,3.35716]
[1779940643155,59.75,73030.79,0.87,-0.13287,0.00023,3.37228]
[1779940644966,59.74,73031.72,0.87,-0.13264,0.00023,3.36842]
[1779940644992,59.74,73031.72,0.87,-0.13264,0.00023,3.36842]
[1779940645023,59.74,73031.72,0.87,-0.13264,0.00023,3.36842]
[1779940645124,59.74,73033.48,0.87,-0.13222,0.00023,3.36108]
[1779940646949,59.74,73033.48,0.87,-0.13221,0.00023,3.36087]
[1779940646981,59.74,73033.48,0.87,-0.13221,0.00023,3.36087]
[1779940647014,59.74,73033.48,0.87,-0.13221,0.00023,3.36087]
[1779940647069,59.74,73033.48,0.87,-0.13221,0.00023,3.36087]
[1779940647101,59.74,73033.48,0.87,-0.13221,0.00023,3.36087]
[1779940647156,59.73,73040.85,0.87,-0.13052,0.00023,3.33157]
[1779940648549,59.73,73041.08,0.87,-0.13046,0.00023,3.33047]
[1779940648580,59.73,73041.08,0.87,-0.13046,0.00023,3.33047]
[1779940649081,59.73,73041.08,0.87,-0.13046,0.00023,3.33047]
[1779940649087,59.73,73041.08,0.87,-0.13046,0.00023,3.33047]
[1779940649112,59.73,73041.08,0.87,-0.13046,0.00023,3.33047]
[1779940649183,59.72,73032.04,0.87,-0.1325,0.00023,3.36585]
[1779940651175,59.72,73032.04,0.87,-0.13249,0.00023,3.36567]
[1779940652163,59.71,73031.15,0.87,-0.13217,0.00023,3.35315]
[1779940653241,59.71,73031.15,0.87,-0.13217,0.00023,3.35315]
[1779940653260,59.71,73031.43,0.87,-0.13208,0.00023,3.35168]
[1779940653294,59.71,73031.43,0.87,-0.13208,0.00023,3.35168]
[1779940654197,59.7,73046.33,0.87,-0.12869,0.00022,3.2925]
[1779940656197,59.69,73049.52,0.87,-0.12794,0.00022,3.2793]
[1779940657217,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657492,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657525,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657529,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657579,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657658,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940657720,59.69,73057.02,0.87,-0.12625,0.00022,3.24953]
[1779940658215,59.69,73069.11,0.87,-0.12358,0.00022,3.20188]
[1779940659222,59.68,73078.24,0.87,-0.12159,0.00022,3.16602]
[1779940659359,59.68,73078.24,0.87,-0.12159,0.00022,3.16602]
[1779940660247,59.68,73081.02,0.87,-0.12099,0.00021,3.15506]
[1779940660330,59.68,73081.02,0.87,-0.12099,0.00021,3.15506]
[1779940660387,59.68,73081.02,0.87,-0.12099,0.00021,3.15506]
[1779940661243,59.68,73088.14,0.87,-0.11945,0.00021,3.12707]
[1779940666276,59.66,73088.2,0.87,-0.11936,0.00021,3.12545]
[1779940667532,59.66,73088.2,0.87,-0.11936,0.00021,3.12545]
[1779940667538,59.66,73088.2,0.87,-0.11936,0.00021,3.12545]
[1779940667555,59.66,73088.2,0.87,-0.11936,0.00021,3.12545]
[1779940667633,59.65,73094.23,0.87,-0.11804,0.00021,3.10122]
[1779940670304,59.64,73099.39,0.87,-0.11691,0.00021,3.08047]
[1779940671625,59.64,73099.39,0.87,-0.11691,0.00021,3.08047]
[1779940671632,59.64,73099.39,0.87,-0.11691,0.00021,3.08047]
[1779940671664,59.64,73099.39,0.87,-0.11691,0.00021,3.08047]
[1779940671724,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673346,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673357,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673402,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673663,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673670,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673699,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673763,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673776,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673810,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673836,59.63,73102.73,0.87,-0.11618,0.00021,3.06685]
[1779940673877,59.62,73102.62,0.87,-0.11617,0.00021,3.06662]
[1779940674992,59.62,73102.62,0.87,-0.11617,0.00021,3.06662]
[1779940675034,59.62,73102.62,0.87,-0.11617,0.00021,3.06662]
[1779940675070,59.62,73102.62,0.87,-0.11617,0.00021,3.06662]
[1779940675076,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675728,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675739,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675767,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675888,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675904,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675940,59.62,73096.83,0.87,-0.11736,0.00021,3.08875]
[1779940675990,59.61,73096.45,0.87,-0.11743,0.00021,3.08987]
[1779940677810,59.61,73096.45,0.87,-0.11743,0.00021,3.08987]
[1779940678237,59.6,73087.48,0.87,-0.11929,0.00021,3.12402]
[1779940679266,59.6,73090.25,0.87,-0.11867,0.00021,3.11282]
[1779940679844,59.6,73090.25,0.87,-0.11867,0.00021,3.11282]
[1779940679861,59.6,73090.25,0.87,-0.11867,0.00021,3.11282]
[1779940680280,59.59,73080.96,0.87,-0.12064,0.00021,3.14864]
[1779940680331,59.59,73080.96,0.87,-0.12064,0.00021,3.14864]
[1779940680366,59.59,73080.96,0.87,-0.12064,0.00021,3.14864]
[1779940680436,59.59,73080.96,0.87,-0.12064,0.00021,3.14864]
[1779940680825,59.59,73080.96,0.87,-0.12064,0.00021,3.14864]
[1779940681039,59.58,73072.25,0.87,-0.1225,0.00022,3.18228]
[1779940681577,59.58,73072.25,0.87,-0.1225,0.00022,3.18228]
[1779940682010,59.58,73072.25,0.87,-0.1225,0.00022,3.18228]
[1779940682088,59.58,73053.67,0.87,-0.12657,0.00022,3.25511]
[1779940682743,59.58,73053.67,0.87,-0.12657,0.00022,3.25511]
[1779940683303,59.58,73033.88,0.87,-0.13101,0.00023,3.33301]
[1779940683459,59.58,73033.88,0.87,-0.13101,0.00023,3.33301]
[1779940683740,59.58,73033.88,0.87,-0.13101,0.00023,3.33301]
[1779940683853,59.57,73044.19,0.87,-0.12866,0.00022,3.2919]
[1779940685133,59.57,73044.19,0.87,-0.12866,0.00022,3.2919]
[1779940685148,59.57,73054.74,0.87,-0.12628,0.00022,3.24988]
[1779940686268,59.57,73054.74,0.87,-0.12628,0.00022,3.24988]
[1779940686431,59.56,73065.43,0.87,-0.1239,0.00022,3.20745]
[1779940688100,59.56,73065.43,0.87,-0.1239,0.00022,3.20745]
[1779940688102,59.56,73065.43,0.87,-0.1239,0.00022,3.20745]
[1779940688116,59.56,73065.43,0.87,-0.1239,0.00022,3.20745]
[1779940688154,59.55,73072.68,0.87,-0.12227,0.00022,3.17825]
[1779940690207,59.55,73072.68,0.87,-0.12227,0.00022,3.17825]
[1779940690214,59.55,73072.68,0.87,-0.12227,0.00022,3.17825]
[1779940690216,59.55,73072.68,0.87,-0.12227,0.00022,3.17825]
[1779940690238,59.55,73072.68,0.87,-0.12227,0.00022,3.17825]
[1779940690222,59.54,73076.67,0.87,-0.12137,0.00022,3.16192]
[1779940692280,59.54,73076.67,0.87,-0.12137,0.00022,3.16192]
[1779940692289,59.54,73076.67,0.87,-0.12137,0.00022,3.16192]
[1779940692314,59.54,73076.67,0.87,-0.12137,0.00022,3.16192]
[1779940692293,59.53,73082.32,0.87,-0.12012,0.00021,3.13912]
[1779940694232,59.52,73096.64,0.87,-0.11703,0.00021,3.08247]
[1779940695494,59.52,73104.88,0.87,-0.11528,0.00021,3.05012]
[1779940697611,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698376,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698380,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698398,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698421,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698739,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698762,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698819,59.5,73107.15,0.87,-0.11476,0.00021,3.04036]
[1779940698961,59.5,73108.41,0.87,-0.11448,0.00021,3.03517]
[1779940700389,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940700397,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940700426,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940701105,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940701110,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940701135,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940701154,59.49,73108.41,0.87,-0.11447,0.00021,3.03487]
[1779940701194,59.49,73115.93,0.87,-0.1129,0.00021,3.00553]
[1779940702248,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940702433,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940702459,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940702657,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940702664,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940702745,59.48,73118.98,0.87,-0.11225,0.0002,2.99333]
[1779940703260,59.48,73118.61,0.87,-0.11231,0.0002,2.99433]
[1779940704276,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940704491,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940704494,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940704508,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940704519,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940705010,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940705016,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940705044,59.47,73113.83,0.87,-0.11326,0.00021,3.01236]
[1779940705117,59.47,73111.76,0.87,-0.11367,0.00021,3.01993]
[1779940706570,59.46,73111.76,0.87,-0.11365,0.00021,3.01949]
[1779940706574,59.46,73111.76,0.87,-0.11365,0.00021,3.01949]
[1779940706612,59.46,73111.76,0.87,-0.11365,0.00021,3.01949]
[1779940706633,59.45,73120.6,0.87,-0.11181,0.0002,2.98493]
[1779940707946,59.45,73120.6,0.87,-0.11181,0.0002,2.98493]
[1779940707978,59.45,73120.6,0.87,-0.11181,0.0002,2.98493]
[1779940708020,59.45,73120.6,0.87,-0.11181,0.0002,2.98493]
[1779940708036,59.45,73122.9,0.87,-0.11132,0.0002,2.97567]
[1779940708608,59.45,73122.9,0.87,-0.11132,0.0002,2.97567]
[1779940708655,59.45,73122.9,0.87,-0.11132,0.0002,2.97567]
[1779940708854,59.44,73123.99,0.87,-0.11108,0.0002,2.97108]
[1779940709763,59.44,73123.99,0.87,-0.11108,0.0002,2.97108]
[1779940709777,59.44,73123.99,0.87,-0.11108,0.0002,2.97108]
[1779940709814,59.44,73123.99,0.87,-0.11108,0.0002,2.97108]
[1779940709843,59.44,73126.61,0.87,-0.11053,0.0002,2.96062]
[1779940710670,59.44,73126.61,0.87,-0.11053,0.0002,2.96062]
[1779940710685,59.44,73126.61,0.87,-0.11053,0.0002,2.96062]
[1779940710710,59.44,73126.61,0.87,-0.11053,0.0002,2.96062]
[1779940710811,59.43,73131.37,0.87,-0.10955,0.0002,2.94197]
[1779940712047,59.43,73131.37,0.87,-0.10955,0.0002,2.94197]
[1779940712058,59.43,73131.37,0.87,-0.10955,0.0002,2.94197]
[1779940712112,59.43,73131.37,0.87,-0.10955,0.0002,2.94197]
[1779940712133,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940712708,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940712712,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940712753,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940712868,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940712918,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940713129,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940713202,59.43,73133.82,0.87,-0.10857,0.0002,2.91707]
[1779940713259,59.42,73137.53,0.87,-0.10781,0.0002,2.90254]
[1779940714633,59.42,73129.79,0.87,-0.10933,0.0002,2.93156]
[1779940715641,59.41,73121.12,0.87,-0.11106,0.0002,2.9645]
[1779940716661,59.41,73121.12,0.87,-0.11106,0.0002,2.9645]
[1779940716715,59.41,73121.12,0.87,-0.11106,0.0002,2.9645]
[1779940716870,59.41,73121.12,0.87,-0.11106,0.0002,2.9645]
[1779940716977,59.41,73121.12,0.87,-0.11106,0.0002,2.9645]
[1779940717078,59.41,73118.97,0.87,-0.11148,0.0002,2.97239]
[1779940718885,59.4,73118.97,0.87,-0.11146,0.0002,2.972]
[1779940718891,59.4,73118.97,0.87,-0.11146,0.0002,2.972]
[1779940718945,59.4,73118.97,0.87,-0.11146,0.0002,2.972]
[1779940718951,59.4,73136.54,0.87,-0.1079,0.0002,2.90421]
[1779940719424,59.4,73136.54,0.87,-0.1079,0.0002,2.90421]
[1779940719453,59.4,73136.54,0.87,-0.1079,0.0002,2.90421]
[1779940719771,59.4,73136.54,0.87,-0.1079,0.0002,2.90421]
[1779940719805,59.4,73136.54,0.87,-0.1079,0.0002,2.90421]
[1779940719999,59.39,73143.4,0.87,-0.10652,0.0002,2.87772]
[1779940720938,59.39,73143.4,0.87,-0.10652,0.0002,2.87772]
[1779940720947,59.39,73143.4,0.87,-0.10652,0.0002,2.87772]
[1779940721252,59.39,73150.96,0.87,-0.10502,0.0002,2.84868]
[1779940721400,59.39,73150.96,0.87,-0.10502,0.0002,2.84868]
[1779940721416,59.39,73150.96,0.87,-0.10502,0.0002,2.84868]
[1779940721427,59.39,73150.96,0.87,-0.10502,0.0002,2.84868]
[1779940721456,59.39,73150.96,0.87,-0.10502,0.0002,2.84868]
[1779940721681,59.39,73150.96,0.87,-0.10501,0.0002,2.84846]
[1779940723027,59.39,73150.96,0.87,-0.10501,0.0002,2.84846]
[1779940723039,59.39,73150.96,0.87,-0.10501,0.0002,2.84846]
[1779940723080,59.39,73150.96,0.87,-0.10501,0.0002,2.84846]
[1779940723146,59.38,73163.66,0.87,-0.10253,0.00019,2.79994]
[1779940725043,59.38,73163.66,0.87,-0.10253,0.00019,2.79994]
[1779940725049,59.38,73163.66,0.87,-0.10253,0.00019,2.79994]
[1779940725080,59.38,73163.66,0.87,-0.10253,0.00019,2.79994]
[1779940725158,59.37,73161.45,0.87,-0.10292,0.00019,2.80755]
[1779940727122,59.36,73159.42,0.87,-0.10329,0.00019,2.81484]
[1779940727164,59.36,73159.42,0.87,-0.10329,0.00019,2.81484]
[1779940727174,59.36,73159.42,0.87,-0.10329,0.00019,2.81484]
[1779940727222,59.36,73159.42,0.87,-0.10329,0.00019,2.81484]
[1779940727324,59.36,73158.52,0.87,-0.10344,0.00019,2.81785]
[1779940729153,59.35,73158.52,0.87,-0.10342,0.00019,2.81745]
[1779940729163,59.35,73158.52,0.87,-0.10342,0.00019,2.81745]
[1779940729225,59.35,73158.52,0.87,-0.10342,0.00019,2.81745]
[1779940729265,59.35,73159.1,0.87,-0.10329,0.00019,2.81485]
[1779940731184,59.34,73159.1,0.87,-0.10327,0.00019,2.81445]
[1779940731188,59.34,73159.1,0.87,-0.10327,0.00019,2.81445]
[1779940731207,59.34,73159.1,0.87,-0.10327,0.00019,2.81445]
[1779940731281,59.34,73150.49,0.87,-0.10493,0.0002,2.84693]
[1779940732878,59.34,73150.49,0.87,-0.10492,0.0002,2.84671]
[1779940732899,59.34,73150.49,0.87,-0.10492,0.0002,2.84671]
[1779940732921,59.34,73150.49,0.87,-0.10492,0.0002,2.84671]
[1779940733229,59.34,73150.49,0.87,-0.10492,0.0002,2.84671]
[1779940733277,59.34,73150.49,0.87,-0.10492,0.0002,2.84671]
[1779940733235,59.33,73154.18,0.87,-0.10419,0.00019,2.83247]
[1779940735295,59.33,73154.18,0.87,-0.10418,0.00019,2.83227]
[1779940735297,59.33,73154.18,0.87,-0.10418,0.00019,2.83227]
[1779940735338,59.33,73154.18,0.87,-0.10418,0.00019,2.83227]
[1779940735320,59.33,73157.16,0.87,-0.10359,0.00019,2.82079]
[1779940737334,59.33,73157.16,0.87,-0.10358,0.00019,2.8206]
[1779940737375,59.32,73157.23,0.87,-0.10356,0.00019,2.82016]
[1779940737794,59.32,73158.28,0.87,-0.10335,0.00019,2.816]
[1779940739394,59.32,73158.17,0.87,-0.10336,0.00019,2.81625]
[1779940739427,59.32,73158.17,0.87,-0.10336,0.00019,2.81625]
[1779940739809,59.32,73158.17,0.87,-0.10335,0.00019,2.81608]
[1779940741430,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741437,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741468,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741687,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741768,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741806,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940741867,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940742037,59.31,73158.52,0.87,-0.10326,0.00019,2.81435]
[1779940742273,59.31,73154.21,0.87,-0.10408,0.00019,2.8303]
[1779940743358,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743495,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743506,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743511,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743528,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743553,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743918,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743926,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940743976,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940744331,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940744337,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940744354,59.3,73149.23,0.87,-0.10503,0.0002,2.8488]
[1779940744080,59.3,73151.99,0.87,-0.10447,0.0002,2.83786]
[1779940744948,59.29,73155.94,0.87,-0.10368,0.00019,2.82243]
[1779940745546,59.29,73155.94,0.87,-0.10368,0.00019,2.82243]
[1779940746308,59.28,73156.18,0.87,-0.10361,0.00019,2.8211]
[1779940746844,59.28,73156.18,0.87,-0.10361,0.00019,2.8211]
[1779940746899,59.28,73156.18,0.87,-0.10361,0.00019,2.8211]
[1779940746980,59.28,73156.18,0.87,-0.10361,0.00019,2.8211]
[1779940747035,59.28,73156.18,0.87,-0.10361,0.00019,2.8211]
[1779940747082,59.28,73160.26,0.87,-0.1028,0.00019,2.80523]
[1779940747595,59.28,73160.26,0.87,-0.1028,0.00019,2.80523]
[1779940747623,59.28,73160.26,0.87,-0.1028,0.00019,2.80523]
[1779940747865,59.27,73160.26,0.87,-0.10278,0.00019,2.80484]
[1779940748874,59.27,73165.94,0.87,-0.10167,0.00019,2.78301]
[1779940749625,59.27,73165.94,0.87,-0.10167,0.00019,2.78301]
[1779940749655,59.27,73165.94,0.87,-0.10167,0.00019,2.78301]
[1779940749882,59.26,73166.97,0.87,-0.10146,0.00019,2.77876]
[1779940750635,59.26,73166.97,0.87,-0.10146,0.00019,2.77876]
[1779940750672,59.26,73166.97,0.87,-0.10146,0.00019,2.77876]
[1779940750703,59.26,73166.97,0.87,-0.10146,0.00019,2.77876]
[1779940750886,59.26,73164.89,0.87,-0.10184,0.00019,2.78624]
[1779940751695,59.26,73164.89,0.87,-0.10184,0.00019,2.78624]
[1779940751733,59.26,73164.89,0.87,-0.10184,0.00019,2.78624]
[1779940751894,59.25,73162.16,0.87,-0.10234,0.00019,2.79617]
[1779940753734,59.25,73162.43,0.87,-0.10227,0.00019,2.79476]
[1779940753764,59.25,73162.43,0.87,-0.10227,0.00019,2.79476]
[1779940753908,59.24,73160.69,0.87,-0.10258,0.00019,2.80095]
[1779940754548,59.24,73160.69,0.87,-0.10258,0.00019,2.80095]
[1779940754892,59.24,73160.69,0.87,-0.10258,0.00019,2.80095]
[1779940755189,59.24,73160.69,0.87,-0.10258,0.00019,2.80095]
[1779940755216,59.24,73170.43,0.87,-0.1007,0.00019,2.76378]
[1779940755876,59.24,73170.43,0.87,-0.1007,0.00019,2.76378]
[1779940757156,59.23,73170.43,0.87,-0.10068,0.00019,2.76343]
[1779940757183,59.23,73170.43,0.87,-0.10068,0.00019,2.76343]
[1779940757198,59.23,73170.43,0.87,-0.10068,0.00019,2.76343]
[1779940757226,59.23,73170.43,0.87,-0.10068,0.00019,2.76343]
[1779940757260,59.23,73170.43,0.87,-0.10068,0.00019,2.76343]
[1779940757361,59.23,73185.74,0.87,-0.09779,0.00019,2.70572]
[1779940757841,59.23,73185.74,0.87,-0.09779,0.00019,2.70572]
[1779940757890,59.23,73185.74,0.87,-0.09779,0.00019,2.70572]
[1779940757936,59.23,73185.74,0.87,-0.09778,0.00019,2.70546]
[1779940759889,59.22,73186.08,0.87,-0.09769,0.00019,2.70373]
[1779940759931,59.22,73186.08,0.87,-0.09769,0.00019,2.70373]
[1779940759979,59.21,73189.03,0.87,-0.09712,0.00019,2.69228]
[1779940761931,59.21,73189.03,0.87,-0.0971,0.00019,2.69184]
[1779940761979,59.21,73189.03,0.87,-0.0971,0.00019,2.69184]
[1779940762011,59.21,73189.03,0.87,-0.0971,0.00019,2.69184]
[1779940762032,59.2,73182.68,0.87,-0.09826,0.00019,2.71511]
[1779940763083,59.2,73182.68,0.87,-0.09826,0.00019,2.71511]
[1779940763202,59.2,73182.68,0.87,-0.09826,0.00019,2.71511]
[1779940763303,59.2,73184.14,0.87,-0.09797,0.00019,2.70919]
[1779940763981,59.2,73184.14,0.87,-0.09797,0.00019,2.70919]
[1779940764017,59.2,73184.14,0.87,-0.09797,0.00019,2.70919]
[1779940764043,59.19,73191.91,0.87,-0.0965,0.00018,2.67974]
[1779940766031,59.19,73191.91,0.87,-0.09648,0.00018,2.67931]
[1779940766339,59.18,73189.14,0.87,-0.09697,0.00019,2.6892]
[1779940770134,59.16,73190.7,0.87,-0.09662,0.00018,2.68208]
[1779940770139,59.16,73190.7,0.87,-0.09662,0.00018,2.68208]
[1779940770145,59.16,73190.7,0.87,-0.09662,0.00018,2.68208]
[1779940771030,59.15,73190.73,0.87,-0.09611,0.00018,2.66621]
[1779940772169,59.15,73190.73,0.87,-0.09611,0.00018,2.66621]
[1779940772211,59.15,73190.73,0.87,-0.09611,0.00018,2.66621]
[1779940772312,59.15,73188.43,0.87,-0.09652,0.00018,2.67434]
[1779940774212,59.14,73188.43,0.87,-0.0965,0.00018,2.67393]
[1779940774245,59.14,73188.43,0.87,-0.0965,0.00018,2.67393]
[1779940774302,59.13,73189.03,0.87,-0.09637,0.00018,2.67128]
[1779940776272,59.13,73189.03,0.87,-0.09635,0.00018,2.67086]
[1779940776353,59.13,73189.03,0.87,-0.09635,0.00018,2.67086]
[1779940776378,59.12,73190.08,0.87,-0.09613,0.00018,2.66653]
[1779940778318,59.12,73190.08,0.87,-0.09611,0.00018,2.66613]
[1779940778078,59.11,73195.94,0.87,-0.09502,0.00018,2.64393]
[1779940779366,59.11,73191.39,0.87,-0.09583,0.00018,2.66047]
[1779940781335,59.1,73190.31,0.87,-0.09601,0.00018,2.6641]
[1779940781387,59.1,73190.31,0.87,-0.09601,0.00018,2.6641]
[1779940781400,59.1,73190.31,0.87,-0.09601,0.00018,2.6641]
[1779940781394,59.1,73191.19,0.87,-0.09583,0.00018,2.66043]
[1779940782328,59.09,73191.42,0.87,-0.09577,0.00018,2.65918]
[1779940782436,59.09,73191.42,0.87,-0.09577,0.00018,2.65918]
[1779940782443,59.09,73191.42,0.87,-0.09577,0.00018,2.65918]
[1779940782500,59.09,73191.42,0.87,-0.09577,0.00018,2.65918]
[1779940783114,59.09,73191.42,0.87,-0.09575,0.00018,2.65878]
[1779940783617,59.09,73191.42,0.87,-0.09575,0.00018,2.65878]
[1779940784131,59.08,73191.99,0.87,-0.09563,0.00018,2.65627]
[1779940784547,59.08,73191.99,0.87,-0.09563,0.00018,2.65627]
[1779940784591,59.08,73191.99,0.87,-0.09563,0.00018,2.65627]
[1779940784735,59.08,73191.99,0.87,-0.09563,0.00018,2.65627]
[1779940784745,59.08,73191.99,0.87,-0.09563,0.00018,2.65627]
[1779940785224,59.08,73197.93,0.87,-0.09452,0.00018,2.63382]
[1779940786966,59.07,73197.93,0.87,-0.0945,0.00018,2.63348]
[1779940787156,59.07,73194.97,0.87,-0.09503,0.00018,2.64411]
[1779940788107,59.07,73194.97,0.87,-0.09503,0.00018,2.64411]
[1779940788152,59.07,73194.97,0.87,-0.09503,0.00018,2.64411]
[1779940788176,59.07,73194.97,0.87,-0.09503,0.00018,2.64411]
[1779940788206,59.07,73194.97,0.87,-0.09503,0.00018,2.64411]
[1779940788297,59.06,73191.95,0.87,-0.09556,0.00018,2.65496]
[1779940790177,59.05,73182.56,0.87,-0.09726,0.00019,2.68924]
[1779940790653,59.05,73182.56,0.87,-0.09726,0.00019,2.68924]
[1779940790695,59.05,73182.56,0.87,-0.09726,0.00019,2.68924]
[1779940791201,59.05,73182.56,0.87,-0.09726,0.00019,2.68924]
[1779940791298,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940791473,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940791488,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940791590,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940792028,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940792411,59.05,73179.05,0.87,-0.09789,0.00019,2.70195]
[1779940792356,59.04,73165.25,0.87,-0.10048,0.00019,2.75344]
[1779940792438,59.04,73165.25,0.87,-0.10048,0.00019,2.75344]
[1779940793202,59.04,73165.25,0.87,-0.10046,0.00019,2.75298]
[1779940794769,59.03,73164.3,0.87,-0.10062,0.00019,2.75612]
[1779940794806,59.03,73164.3,0.87,-0.10062,0.00019,2.75612]
[1779940795215,59.02,73164.3,0.87,-0.10059,0.00019,2.75567]
[1779940796363,59.02,73164.3,0.87,-0.10059,0.00019,2.75567]
[1779940796394,59.02,73164.3,0.87,-0.10059,0.00019,2.75567]
[1779940796366,59.02,73162.23,0.87,-0.10097,0.00019,2.76304]
[1779940796784,59.02,73162.23,0.87,-0.10097,0.00019,2.76304]
[1779940796787,59.02,73162.23,0.87,-0.10097,0.00019,2.76304]
[1779940796811,59.02,73162.23,0.87,-0.10097,0.00019,2.76304]
[1779940797229,59.01,73162.23,0.87,-0.10095,0.00019,2.76274]
[1779940798239,59.01,73159.38,0.87,-0.10148,0.00019,2.77322]
[1779940798839,59.01,73159.38,0.87,-0.10148,0.00019,2.77322]
[1779940798842,59.01,73159.38,0.87,-0.10148,0.00019,2.77322]
[1779940798889,59.01,73159.38,0.87,-0.10148,0.00019,2.77322]
[1779940799347,59.0,73159.36,0.87,-0.10147,0.00019,2.77296]
[1779940800874,59.0,73159.36,0.87,-0.10145,0.00019,2.77263]
[1779940800878,59.0,73159.36,0.87,-0.10145,0.00019,2.77263]
[1779940800911,59.0,73159.36,0.87,-0.10145,0.00019,2.77263]
[1779940801262,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940801931,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802011,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802022,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802157,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802161,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802224,59.0,73160.12,0.87,-0.10129,0.00019,2.76942]
[1779940802265,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940802944,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940802949,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940803010,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940803088,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940803111,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940803139,58.99,73160.9,0.87,-0.10112,0.00019,2.76614]
[1779940803281,58.99,73155.73,0.87,-0.1021,0.00019,2.78542]
[1779940804148,58.99,73155.73,0.87,-0.1021,0.00019,2.78542]
[1779940804150,58.99,73155.73,0.87,-0.1021,0.00019,2.78542]
[1779940804189,58.99,73155.73,0.87,-0.1021,0.00019,2.78542]
[1779940804283,58.98,73150.25,0.87,-0.10315,0.00019,2.80591]
[1779940805413,58.98,73144.99,0.87,-0.10416,0.0002,2.82558]
[1779940806435,58.98,73144.99,0.87,-0.10416,0.0002,2.82558]
[1779940806468,58.97,73145.45,0.87,-0.10406,0.0002,2.82359]
[1779940807085,58.97,73145.45,0.87,-0.10406,0.0002,2.82359]
[1779940807111,58.97,73145.45,0.87,-0.10406,0.0002,2.82359]
[1779940807307,58.97,73141.92,0.87,-0.10473,0.0002,2.83666]
[1779940807584,58.97,73141.92,0.87,-0.10473,0.0002,2.83666]
[1779940807631,58.97,73141.92,0.87,-0.10473,0.0002,2.83666]
[1779940808326,58.96,73131.25,0.87,-0.10682,0.0002,2.87714]
[1779940808497,58.96,73131.25,0.87,-0.10682,0.0002,2.87714]
[1779940809391,58.96,73131.25,0.87,-0.10682,0.0002,2.87714]
[1779940809334,58.96,73116.16,0.87,-0.10985,0.0002,2.93504]
[1779940810385,58.95,73098.32,0.87,-0.11351,0.00021,3.00397]
[1779940811355,58.89,73092.24,0.87,-0.11456,0.00021,3.02335]
[1779940812359,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813032,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813043,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813073,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813103,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813134,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813302,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813345,58.89,73100.73,0.87,-0.11276,0.00021,2.98976]
[1779940813438,58.88,73101.45,0.87,-0.11258,0.00021,2.98651]
[1779940815379,58.87,73087.73,0.87,-0.11542,0.00021,3.03925]
[1779940816387,58.86,73077.98,0.87,-0.11747,0.00021,3.0771]
[1779940817393,58.86,73086.97,0.87,-0.11553,0.00021,3.04135]
[1779940818400,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819026,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819079,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819106,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819127,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819142,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819202,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819235,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819326,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819365,58.85,73083.16,0.87,-0.11631,0.00021,3.05586]
[1779940819422,58.85,73088.24,0.87,-0.11521,0.00021,3.03549]
[1779940821387,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821389,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821395,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821407,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821417,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821447,58.84,73088.24,0.87,-0.11519,0.00021,3.03505]
[1779940821453,58.83,73082.8,0.87,-0.11632,0.00021,3.05596]
[1779940821802,58.83,73082.8,0.87,-0.11632,0.00021,3.05596]
[1779940821810,58.83,73082.8,0.87,-0.11632,0.00021,3.05596]
[1779940821846,58.83,73082.8,0.87,-0.11632,0.00021,3.05596]
[1779940822431,58.83,73082.8,0.87,-0.1163,0.00021,3.05552]
[1779940823435,58.82,73076.75,0.87,-0.11757,0.00021,3.07887]
[1779940824443,58.82,73069.74,0.87,-0.11906,0.00022,3.10607]
[1779940824803,58.82,73069.74,0.87,-0.11906,0.00022,3.10607]
[1779940825424,58.82,73069.74,0.87,-0.11906,0.00022,3.10607]
[1779940825462,58.81,73058.64,0.87,-0.12147,0.00022,3.14976]
[1779940825527,58.81,73058.64,0.87,-0.12147,0.00022,3.14976]
[1779940826143,58.81,73058.64,0.87,-0.12147,0.00022,3.14976]
[1779940826404,58.81,73058.64,0.87,-0.12147,0.00022,3.14976]
[1779940826461,58.81,73049.85,0.87,-0.12339,0.00022,3.18437]
[1779940826512,58.81,73049.85,0.87,-0.12339,0.00022,3.18437]
[1779940827250,58.81,73049.85,0.87,-0.12339,0.00022,3.18437]
[1779940827261,58.81,73049.85,0.87,-0.12339,0.00022,3.18437]
[1779940827412,58.81,73049.85,0.87,-0.12339,0.00022,3.18437]
[1779940827492,58.81,73036.03,0.87,-0.12647,0.00023,3.23909]
[1779940829484,58.79,73040.66,0.87,-0.12538,0.00022,3.21983]
[1779940830491,58.79,73046.71,0.87,-0.12401,0.00022,3.19537]
[1779940831483,58.79,73046.71,0.87,-0.12401,0.00022,3.19537]
[1779940831497,58.78,73048.28,0.87,-0.12315,0.00022,3.17324]
[1779940832506,58.78,73062.66,0.87,-0.11995,0.00022,3.11579]
[1779940833175,58.78,73062.66,0.87,-0.11995,0.00022,3.11579]
[1779940833221,58.78,73062.66,0.87,-0.11995,0.00022,3.11579]
[1779940833278,58.78,73062.66,0.87,-0.11995,0.00022,3.11579]
[1779940833384,58.77,73075.13,0.87,-0.11723,0.00021,3.06613]
[1779940834210,58.77,73075.13,0.87,-0.11723,0.00021,3.06613]
[1779940834305,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940834929,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940835084,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940835110,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940835191,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940835233,58.77,73090.33,0.87,-0.114,0.00021,3.00643]
[1779940835292,58.76,73105.95,0.87,-0.11069,0.00021,2.94458]
[1779940837064,58.75,73126.84,0.87,-0.10641,0.0002,2.86302]
[1779940839393,58.74,73129.63,0.87,-0.10583,0.0002,2.8518]
[1779940843307,58.73,73121.63,0.87,-0.10738,0.0002,2.8816]
[1779940843815,58.73,73121.63,0.87,-0.10738,0.0002,2.8816]
[1779940843840,58.73,73121.63,0.87,-0.10738,0.0002,2.8816]
[1779940843846,58.73,73121.63,0.87,-0.10738,0.0002,2.8816]
[1779940843882,58.73,73121.63,0.87,-0.10738,0.0002,2.8816]
[1779940843896,58.72,73120.17,0.87,-0.10765,0.0002,2.88679]
[1779940845343,58.72,73120.17,0.87,-0.10765,0.0002,2.88679]
[1779940845356,58.72,73120.17,0.87,-0.10765,0.0002,2.88679]
[1779940845391,58.72,73120.17,0.87,-0.10765,0.0002,2.88679]
[1779940845439,58.72,73123.33,0.87,-0.10699,0.0002,2.87413]
[1779940845932,58.72,73123.33,0.87,-0.10699,0.0002,2.87413]
[1779940845934,58.72,73123.33,0.87,-0.10699,0.0002,2.87413]
[1779940845979,58.72,73123.33,0.87,-0.10699,0.0002,2.87413]
[1779940846033,58.71,73130.26,0.87,-0.10559,0.0002,2.84717]
[1779940847971,58.71,73130.26,0.87,-0.10558,0.0002,2.84696]
[1779940847977,58.71,73130.26,0.87,-0.10558,0.0002,2.84696]
[1779940848006,58.71,73130.26,0.87,-0.10558,0.0002,2.84696]
[1779940848060,58.71,73131.13,0.87,-0.1054,0.0002,2.8434]
[1779940849654,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849686,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849709,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849752,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849768,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849817,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940849851,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940850006,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940850037,58.71,73131.13,0.87,-0.10539,0.0002,2.8432]
[1779940850096,58.7,73125.12,0.87,-0.10658,0.0002,2.86615]
[1779940852065,58.7,73125.12,0.87,-0.10657,0.0002,2.86592]
[1779940852069,58.7,73125.12,0.87,-0.10657,0.0002,2.86592]
[1779940852096,58.7,73125.12,0.87,-0.10657,0.0002,2.86592]
[1779940852167,58.7,73125.59,0.87,-0.10646,0.0002,2.86387]
[1779940853615,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940853618,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940853652,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940853658,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940853661,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940853685,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940854097,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940854121,58.69,73125.59,0.87,-0.10645,0.0002,2.86364]
[1779940854194,58.69,73129.74,0.87,-0.10561,0.0002,2.84742]
[1779940856150,58.69,73129.74,0.87,-0.1056,0.0002,2.84722]
[1779940856173,58.69,73129.74,0.87,-0.1056,0.0002,2.84722]
[1779940856245,58.69,73120.48,0.87,-0.10744,0.0002,2.88274]
[1779940857728,58.68,73120.48,0.87,-0.10743,0.0002,2.88249]
[1779940857771,58.68,73120.48,0.87,-0.10743,0.0002,2.88249]
[1779940858190,58.68,73120.48,0.87,-0.10743,0.0002,2.88249]
[1779940858224,58.68,73120.48,0.87,-0.10743,0.0002,2.88249]
[1779940858288,58.68,73122.91,0.87,-0.10693,0.0002,2.87286]
[1779940860256,58.68,73122.91,0.87,-0.10692,0.0002,2.87263]
[1779940860297,58.68,73122.91,0.87,-0.10692,0.0002,2.87263]
[1779940860302,58.68,73122.91,0.87,-0.10692,0.0002,2.87263]
[1779940860329,58.68,73122.91,0.87,-0.10692,0.0002,2.87263]
[1779940860358,58.67,73119.87,0.87,-0.10752,0.0002,2.88414]
[1779940861875,58.67,73119.87,0.87,-0.1075,0.0002,2.8839]
[1779940862304,58.67,73119.87,0.87,-0.1075,0.0002,2.8839]
[1779940862312,58.67,73119.87,0.87,-0.1075,0.0002,2.8839]
[1779940862335,58.67,73119.87,0.87,-0.1075,0.0002,2.8839]
[1779940862437,58.67,73121.07,0.87,-0.10725,0.0002,2.87902]
[1779940864118,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940864153,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940864159,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940864182,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940864358,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940864392,58.66,73121.2,0.87,-0.10721,0.0002,2.87828]
[1779940865674,58.66,73122.08,0.87,-0.10701,0.0002,2.8744]
[1779940866081,58.66,73122.08,0.87,-0.10701,0.0002,2.8744]
[1779940866185,58.65,73132.12,0.87,-0.10499,0.0002,2.83546]
[1779940866825,58.65,73132.12,0.87,-0.10499,0.0002,2.83546]
[1779940866908,58.65,73145.49,0.87,-0.10235,0.0002,2.78401]
[1779940869180,58.65,73145.49,0.87,-0.10233,0.0002,2.78367]
[1779940869303,58.64,73149.15,0.87,-0.1016,0.00019,2.76937]
[1779940870827,58.63,73133.12,0.87,-0.10471,0.0002,2.83005]
[1779940873522,58.62,73126.15,0.87,-0.10606,0.0002,2.85605]
[1779940875855,58.62,73129.35,0.87,-0.10539,0.0002,2.84328]
[1779940876862,58.61,73134.9,0.87,-0.10428,0.0002,2.82174]
[1779940878018,58.61,73134.9,0.87,-0.10428,0.0002,2.82174]
[1779940878212,58.61,73120.48,0.87,-0.10716,0.0002,2.87719]
[1779940879130,58.61,73120.48,0.87,-0.10716,0.0002,2.87719]
[1779940879421,58.61,73120.48,0.87,-0.10716,0.0002,2.87719]
[1779940879518,58.61,73089.61,0.87,-0.11352,0.00021,2.99743]
[1779940880369,58.61,73089.61,0.87,-0.11352,0.00021,2.99743]
[1779940880451,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940880632,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940880703,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940881017,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940881185,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940881334,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940881395,58.61,73051.22,0.87,-0.1218,0.00022,3.14892]
[1779940881545,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940881690,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940881900,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940881915,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940881966,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940882082,58.61,73061.11,0.87,-0.11962,0.00022,3.10953]
[1779940882267,58.61,73073.97,0.87,-0.11683,0.00021,3.05866]
[1779940883043,58.6,73093.89,0.87,-0.11259,0.00021,2.98012]
[1779940884457,58.6,73093.89,0.87,-0.11259,0.00021,2.98012]
[1779940884468,58.6,73093.89,0.87,-0.11259,0.00021,2.98012]
[1779940884498,58.6,73093.89,0.87,-0.11259,0.00021,2.98012]
[1779940884533,58.6,73093.94,0.87,-0.11256,0.00021,2.97957]
[1779940884897,58.6,73093.94,0.87,-0.11256,0.00021,2.97957]
[1779940884929,58.6,73093.94,0.87,-0.11256,0.00021,2.97957]
[1779940885549,58.6,73096.94,0.87,-0.11192,0.00021,2.96761]
[1779940886261,58.6,73096.94,0.87,-0.11192,0.00021,2.96761]
[1779940886289,58.6,73096.94,0.87,-0.11192,0.00021,2.96761]
[1779940886331,58.6,73096.94,0.87,-0.11192,0.00021,2.96761]
[1779940886360,58.6,73096.94,0.87,-0.11192,0.00021,2.96761]
[1779940886559,58.59,73100.53,0.87,-0.11116,0.00021,2.95319]
[1779940888864,58.59,73102.82,0.87,-0.11066,0.00021,2.94389]
[1779940888874,58.59,73102.82,0.87,-0.11066,0.00021,2.94389]
[1779940888946,58.59,73102.82,0.87,-0.11066,0.00021,2.94389]
[1779940888997,58.59,73102.82,0.87,-0.11066,0.00021,2.94389]
[1779940889079,58.59,73102.82,0.87,-0.11066,0.00021,2.94389]
[1779940889082,58.58,73095.75,0.87,-0.11212,0.00021,2.97117]
[1779940890212,58.58,73095.75,0.87,-0.11212,0.00021,2.97117]
[1779940890359,58.58,73095.75,0.87,-0.11212,0.00021,2.97117]
[1779940890425,58.58,73095.75,0.87,-0.11212,0.00021,2.97117]
[1779940890581,58.58,73095.75,0.87,-0.11212,0.00021,2.97117]
[1779940890574,58.57,73092.11,0.87,-0.11284,0.00021,2.98469]
[1779940890589,58.57,73092.11,0.87,-0.11284,0.00021,2.98469]
[1779940890625,58.57,73092.11,0.87,-0.11284,0.00021,2.98469]
[1779940890990,58.57,73092.11,0.87,-0.11284,0.00021,2.98469]
[1779940892000,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893180,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893190,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893220,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893509,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893575,58.57,73107.44,0.87,-0.10916,0.00021,2.90911]
[1779940893551,58.56,73121.0,0.87,-0.10637,0.0002,2.85593]
[1779940893639,58.56,73121.0,0.87,-0.10637,0.0002,2.85593]
[1779940894113,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895206,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895208,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895243,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895251,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895274,58.56,73125.42,0.87,-0.10548,0.0002,2.83885]
[1779940895291,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897050,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897062,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897089,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897142,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897554,58.55,73129.39,0.87,-0.10467,0.0002,2.82311]
[1779940897573,58.55,73131.22,0.87,-0.10429,0.0002,2.81589]
[1779940897659,58.55,73131.22,0.87,-0.10429,0.0002,2.81589]
[1779940898062,58.55,73131.22,0.87,-0.10428,0.0002,2.81571]
[1779940899294,58.55,73131.22,0.87,-0.10428,0.0002,2.81571]
[1779940899298,58.55,73131.22,0.87,-0.10428,0.0002,2.81571]
[1779940899335,58.55,73131.22,0.87,-0.10428,0.0002,2.81571]
[1779940899366,58.54,73153.14,0.87,-0.09998,0.00019,2.73156]
[1779940901307,58.54,73153.14,0.87,-0.09998,0.00019,2.73156]
[1779940901314,58.54,73153.14,0.87,-0.09998,0.00019,2.73156]
[1779940901330,58.54,73153.14,0.87,-0.09998,0.00019,2.73156]
[1779940901357,58.54,73153.14,0.87,-0.09998,0.00019,2.73156]
[1779940901367,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902045,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902073,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902084,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902132,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902146,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902149,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902166,58.54,73144.52,0.87,-0.10165,0.00019,2.76434]
[1779940902415,58.54,73142.44,0.87,-0.10205,0.0002,2.7722]
[1779940903353,58.54,73142.44,0.87,-0.10205,0.0002,2.7722]
[1779940903390,58.54,73142.44,0.87,-0.10205,0.0002,2.7722]
[1779940903469,58.54,73139.9,0.87,-0.10254,0.0002,2.78183]
[1779940905416,58.54,73139.9,0.87,-0.10254,0.0002,2.78183]
[1779940905449,58.54,73139.9,0.87,-0.10254,0.0002,2.78183]
[1779940905481,58.54,73139.9,0.87,-0.10254,0.0002,2.78183]
[1779940905504,58.54,73139.92,0.87,-0.10253,0.0002,2.78155]
[1779940906956,58.54,73139.92,0.87,-0.10253,0.0002,2.78155]
[1779940907040,58.54,73139.92,0.87,-0.10253,0.0002,2.78155]
[1779940907456,58.54,73139.92,0.87,-0.10253,0.0002,2.78155]
[1779940907507,58.54,73139.92,0.87,-0.10253,0.0002,2.78155]
[1779940907605,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940907655,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940907721,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940907726,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940907752,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940908249,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940908306,58.53,73139.31,0.87,-0.10264,0.0002,2.78369]
[1779940908576,58.53,73135.6,0.87,-0.10336,0.0002,2.79782]
[1779940909318,58.53,73135.6,0.87,-0.10336,0.0002,2.79782]
[1779940909374,58.53,73135.6,0.87,-0.10336,0.0002,2.79782]
[1779940909467,58.53,73135.6,0.87,-0.10336,0.0002,2.79782]
[1779940909526,58.53,73135.6,0.87,-0.10336,0.0002,2.79782]
[1779940909483,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940909637,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940909680,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940909689,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940909726,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940909758,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940910145,58.53,73129.12,0.87,-0.10464,0.0002,2.82262]
[1779940911550,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913013,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913060,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913095,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913104,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913128,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913602,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913619,58.53,73126.62,0.87,-0.10512,0.0002,2.83194]
[1779940913229,58.53,73123.55,0.87,-0.10573,0.0002,2.84363]
[1779940913648,58.53,73123.55,0.87,-0.10573,0.0002,2.84363]
[1779940913683,58.53,73123.55,0.87,-0.10573,0.0002,2.84363]
[1779940913923,58.53,73123.55,0.87,-0.10573,0.0002,2.84363]
[1779940913985,58.53,73123.55,0.87,-0.10573,0.0002,2.84363]
[1779940914586,58.52,73115.38,0.87,-0.10737,0.0002,2.87508]
[1779940915163,58.52,73115.38,0.87,-0.10737,0.0002,2.87508]
[1779940915173,58.52,73115.38,0.87,-0.10737,0.0002,2.87508]
[1779940915191,58.52,73115.38,0.87,-0.10737,0.0002,2.87508]
[1779940915230,58.52,73115.38,0.87,-0.10737,0.0002,2.87508]
[1779940915275,58.52,73102.88,0.87,-0.10993,0.00021,2.92369]
[1779940916618,58.52,73102.88,0.87,-0.10991,0.00021,2.92328]
[1779940916630,58.52,73102.88,0.87,-0.10991,0.00021,2.92328]
[1779940916660,58.52,73102.88,0.87,-0.10991,0.00021,2.92328]
[1779940917202,58.52,73098.79,0.87,-0.11075,0.00021,2.93913]
[1779940917699,58.52,73098.79,0.87,-0.11075,0.00021,2.93913]
[1779940917705,58.52,73098.79,0.87,-0.11075,0.00021,2.93913]
[1779940917740,58.52,73098.79,0.87,-0.11075,0.00021,2.93913]
[1779940918210,58.51,73104.63,0.87,-0.10951,0.00021,2.91574]
[1779940919216,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940919760,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940919767,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940919788,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920142,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920166,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920181,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920213,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920614,58.5,73107.64,0.87,-0.10888,0.00021,2.90374]
[1779940920244,58.5,73098.43,0.87,-0.11076,0.00021,2.93937]
[1779940920733,58.5,73098.43,0.87,-0.11076,0.00021,2.93937]
[1779940920979,58.5,73098.43,0.87,-0.11076,0.00021,2.93937]
[1779940921081,58.5,73098.43,0.87,-0.11076,0.00021,2.93937]
[1779940921318,58.5,73098.43,0.87,-0.11076,0.00021,2.93937]
[1779940921325,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940921898,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940921946,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922279,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922314,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922501,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922578,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922613,58.5,73089.56,0.87,-0.1126,0.00021,2.97379]
[1779940922603,58.49,73087.57,0.87,-0.11301,0.00021,2.98142]
[1779940922651,58.49,73087.57,0.87,-0.11301,0.00021,2.98142]
[1779940923245,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940923729,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940923779,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940923791,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940923824,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940923935,58.49,73087.57,0.87,-0.11299,0.00021,2.98105]
[1779940924251,58.48,73091.15,0.87,-0.11222,0.00021,2.96665]
[1779940925063,58.48,73091.15,0.87,-0.11222,0.00021,2.96665]
[1779940925098,58.48,73091.15,0.87,-0.11222,0.00021,2.96665]
[1779940925258,58.48,73087.94,0.87,-0.11288,0.00021,2.97906]
[1779940925922,58.48,73087.94,0.87,-0.11288,0.00021,2.97906]
[1779940926590,58.48,73095.64,0.87,-0.11126,0.00021,2.94869]
[1779940927957,58.48,73097.22,0.87,-0.11092,0.00021,2.94236]
[1779940927962,58.48,73097.22,0.87,-0.11092,0.00021,2.94236]
[1779940929993,58.47,73096.76,0.87,-0.111,0.00021,2.94387]
[1779940930007,58.47,73096.76,0.87,-0.111,0.00021,2.94387]
[1779940930293,58.47,73096.76,0.87,-0.11099,0.00021,2.94373]
[1779940930940,58.47,73096.76,0.87,-0.11099,0.00021,2.94373]
[1779940930982,58.47,73096.76,0.87,-0.11099,0.00021,2.94373]
[1779940931540,58.47,73085.71,0.87,-0.1133,0.00021,2.9869]
[1779940932069,58.47,73085.71,0.87,-0.1133,0.00021,2.9869]
[1779940932115,58.47,73085.71,0.87,-0.1133,0.00021,2.9869]
[1779940932339,58.47,73085.71,0.87,-0.1133,0.00021,2.9869]
[1779940932417,58.47,73085.78,0.87,-0.11328,0.00021,2.98643]
[1779940934106,58.46,73085.78,0.87,-0.11327,0.00021,2.98623]
[1779940934124,58.46,73085.78,0.87,-0.11327,0.00021,2.98623]
[1779940934329,58.46,73086.06,0.87,-0.1132,0.00021,2.98493]
[1779940936091,58.46,73085.18,0.87,-0.11338,0.00021,2.98838]
[1779940936122,58.46,73085.18,0.87,-0.11338,0.00021,2.98838]
[1779940936215,58.46,73085.18,0.87,-0.11338,0.00021,2.98838]
[1779940936261,58.46,73085.18,0.87,-0.11338,0.00021,2.98838]
[1779940936347,58.46,73087.15,0.87,-0.11297,0.00021,2.98064]
[1779940937349,58.46,73095.34,0.87,-0.11125,0.00021,2.94856]
[1779940938227,58.46,73095.34,0.87,-0.11125,0.00021,2.94856]
[1779940938234,58.46,73095.34,0.87,-0.11125,0.00021,2.94856]
[1779940938266,58.46,73095.34,0.87,-0.11125,0.00021,2.94856]
[1779940938356,58.46,73096.7,0.87,-0.11096,0.00021,2.9431]
[1779940940286,58.46,73096.14,0.87,-0.11107,0.00021,2.94514]
[1779940940316,58.46,73096.14,0.87,-0.11107,0.00021,2.94514]
[1779940940374,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941065,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941130,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941192,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941260,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941284,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941370,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941410,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941436,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941468,58.46,73093.55,0.87,-0.1116,0.00021,2.95514]
[1779940941518,58.45,73102.53,0.87,-0.10973,0.00021,2.91986]
[1779940942338,58.45,73102.53,0.87,-0.10973,0.00021,2.91986]
[1779940942344,58.45,73102.53,0.87,-0.10973,0.00021,2.91986]
[1779940942378,58.45,73102.53,0.87,-0.10973,0.00021,2.91986]
[1779940942439,58.45,73106.92,0.87,-0.10882,0.00021,2.90258]
[1779940942762,58.45,73106.92,0.87,-0.10882,0.00021,2.90258]
[1779940942837,58.45,73106.92,0.87,-0.10882,0.00021,2.90258]
[1779940942861,58.45,73106.92,0.87,-0.10882,0.00021,2.90258]
[1779940943124,58.45,73106.92,0.87,-0.10882,0.00021,2.90258]
[1779940943436,58.45,73106.99,0.87,-0.1088,0.00021,2.9022]
[1779940944441,58.45,73071.82,0.87,-0.11618,0.00022,3.04016]
[1779940945444,58.45,73048.45,0.87,-0.12128,0.00022,3.13283]
[1779940946024,58.45,73048.45,0.87,-0.12128,0.00022,3.13283]
[1779940946589,58.44,73058.37,0.87,-0.11908,0.00022,3.0931]
[1779940947898,58.44,73058.37,0.87,-0.11907,0.00022,3.0929]
[1779940948252,58.44,73058.37,0.87,-0.11907,0.00022,3.0929]
[1779940948471,58.44,73054.59,0.87,-0.1199,0.00022,3.10793]
[1779940949475,58.44,73015.61,0.87,-0.12869,0.00023,3.26378]
[1779940950481,58.44,72988.63,0.87,-0.13503,0.00024,3.37278]
[1779940951009,58.44,72988.63,0.87,-0.13503,0.00024,3.37278]
[1779940951620,58.44,72988.63,0.87,-0.13503,0.00024,3.37278]
[1779940951489,58.44,72993.61,0.87,-0.13335,0.00024,3.33701]
[1779940952496,58.43,72999.03,0.87,-0.13205,0.00024,3.31488]
[1779940953507,58.43,73004.62,0.87,-0.13073,0.00023,3.29214]
[1779940954545,58.43,73004.62,0.87,-0.13073,0.00023,3.29214]
[1779940954617,58.43,72991.71,0.87,-0.13378,0.00024,3.34433]
[1779940955337,58.43,72991.71,0.87,-0.13378,0.00024,3.34433]
[1779940955524,58.43,72992.06,0.87,-0.13369,0.00024,3.34279]
[1779940955923,58.43,72992.06,0.87,-0.13369,0.00024,3.34279]
[1779940956537,58.43,72947.39,0.87,-0.14462,0.00025,3.52436]
[1779940957553,58.43,72908.44,0.87,-0.15463,0.00026,3.68327]
[1779940958107,58.43,72908.44,0.87,-0.15463,0.00026,3.68327]
[1779940958556,58.43,72898.09,0.87,-0.15736,0.00027,3.72551]
[1779940959559,58.43,72859.93,0.87,-0.16773,0.00028,3.88149]
[1779940960663,58.43,72859.93,0.87,-0.16773,0.00028,3.88149]
[1779940960698,58.43,72859.93,0.87,-0.16773,0.00028,3.88149]
[1779940960687,58.42,72838.92,0.87,-0.17361,0.00028,3.96695]
[1779940961056,58.42,72838.92,0.87,-0.17361,0.00028,3.96695]
[1779940961199,58.42,72838.92,0.87,-0.17361,0.00028,3.96695]
[1779940961667,58.42,72838.92,0.87,-0.17361,0.00028,3.96695]
[1779940961579,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940961763,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962148,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962233,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962296,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962350,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962401,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962454,58.42,72838.21,0.87,-0.1738,0.00028,3.96955]
[1779940962618,58.41,72821.39,0.87,-0.17859,0.00029,4.03766]
[1779940963384,58.41,72821.39,0.87,-0.17859,0.00029,4.03766]
[1779940963553,58.41,72821.39,0.87,-0.17859,0.00029,4.03766]
[1779940963656,58.41,72820.26,0.87,-0.1789,0.00029,4.04191]
[1779940963746,58.41,72820.26,0.87,-0.1789,0.00029,4.04191]
[1779940963765,58.41,72820.26,0.87,-0.1789,0.00029,4.04191]
[1779940964368,58.41,72820.26,0.87,-0.1789,0.00029,4.04191]
[1779940964655,58.41,72820.26,0.87,-0.1789,0.00029,4.04191]
[1779940964621,58.4,72817.32,0.87,-0.17973,0.00029,4.0535]
[1779940964938,58.4,72817.32,0.87,-0.17973,0.00029,4.0535]
[1779940965258,58.4,72817.32,0.87,-0.17973,0.00029,4.0535]
[1779940965629,58.39,72829.46,0.87,-0.1762,0.00029,4.00382]
[1779940966345,58.39,72829.46,0.87,-0.1762,0.00029,4.00382]
[1779940966446,58.39,72829.46,0.87,-0.1762,0.00029,4.00382]
[1779940966652,58.39,72857.49,0.87,-0.16826,0.00028,3.88919]
[1779940967084,58.39,72857.49,0.87,-0.16826,0.00028,3.88919]
[1779940967383,58.39,72857.49,0.87,-0.16826,0.00028,3.88919]
[1779940967508,58.39,72857.49,0.87,-0.16826,0.00028,3.88919]
[1779940967700,58.38,72898.35,0.87,-0.15711,0.00027,3.72169]
[1779940968394,58.38,72898.35,0.87,-0.15711,0.00027,3.72169]
[1779940968700,58.38,72898.35,0.87,-0.15711,0.00027,3.72169]
[1779940968705,58.38,72898.35,0.87,-0.15711,0.00027,3.72169]
[1779940968767,58.38,72898.91,0.87,-0.15694,0.00027,3.71907]
[1779940969118,58.38,72898.91,0.87,-0.15694,0.00027,3.71907]
[1779940969657,58.37,72884.8,0.87,-0.16071,0.00027,3.77661]
[1779940970704,58.37,72876.88,0.87,-0.16284,0.00027,3.80873]
[1779940971567,58.37,72876.88,0.87,-0.16284,0.00027,3.80873]
[1779940971579,58.37,72876.88,0.87,-0.16284,0.00027,3.80873]
[1779940971688,58.37,72824.96,0.87,-0.17739,0.00029,4.02058]
[1779940972696,58.37,72746.91,0.87,-0.20077,0.00031,4.33469]
[1779940973568,58.37,72746.91,0.87,-0.20077,0.00031,4.33469]
[1779940973696,58.36,72712.11,0.87,-0.21176,0.00032,4.47171]
[1779940973978,58.36,72712.11,0.87,-0.21176,0.00032,4.47171]
[1779940974213,58.36,72712.11,0.87,-0.21176,0.00032,4.47171]
[1779940974716,58.36,72691.99,0.87,-0.21827,0.00033,4.54978]
[1779940975377,58.36,72691.99,0.87,-0.21827,0.00033,4.54978]
[1779940975793,58.35,72666.42,0.87,-0.22671,0.00033,4.64772]
[1779940976620,58.35,72666.42,0.87,-0.22671,0.00033,4.64772]
[1779940976632,58.35,72666.42,0.87,-0.22671,0.00033,4.64772]
[1779940976729,58.35,72648.97,0.87,-0.23257,0.00034,4.71347]
[1779940977736,58.29,72638.46,0.87,-0.23593,0.00034,4.75037]
[1779940978156,58.29,72638.46,0.87,-0.23593,0.00034,4.75037]
[1779940978530,58.29,72638.46,0.87,-0.23593,0.00034,4.75037]
[1779940978747,58.28,72663.19,0.87,-0.22753,0.00034,4.65687]
[1779940978808,58.28,72663.19,0.87,-0.22753,0.00034,4.65687]
[1779940979152,58.28,72663.19,0.87,-0.22753,0.00034,4.65687]
[1779940979445,58.28,72663.19,0.87,-0.22753,0.00034,4.65687]
[1779940979681,58.28,72663.19,0.87,-0.22753,0.00034,4.65687]
[1779940979747,58.22,72690.24,0.87,-0.21832,0.00033,4.55029]
[1779940979818,58.22,72690.24,0.87,-0.21832,0.00033,4.55029]
[1779940980062,58.22,72690.24,0.87,-0.21832,0.00033,4.55029]
[1779940980751,58.22,72686.41,0.87,-0.21956,0.00033,4.56484]
[1779940980986,58.22,72686.41,0.87,-0.21956,0.00033,4.56484]
[1779940981139,58.22,72686.41,0.87,-0.21956,0.00033,4.56484]
[1779940981152,58.22,72686.41,0.87,-0.21956,0.00033,4.56484]
[1779940981338,58.22,72686.41,0.87,-0.21956,0.00033,4.56484]
[1779940981771,58.21,72727.19,0.87,-0.20635,0.00032,4.40502]
[1779940982775,58.21,72727.19,0.87,-0.20635,0.00032,4.40502]
[1779940982773,58.21,72773.84,0.87,-0.19185,0.0003,4.21847]
[1779940982860,58.21,72773.84,0.87,-0.19185,0.0003,4.21847]
[1779940982898,58.21,72773.84,0.87,-0.19185,0.0003,4.21847]
[1779940983020,58.21,72773.84,0.87,-0.19185,0.0003,4.21847]
[1779940983782,58.2,72778.49,0.87,-0.19042,0.0003,4.19949]
[1779940984565,58.2,72778.49,0.87,-0.19042,0.0003,4.19949]
[1779940984615,58.2,72778.49,0.87,-0.19042,0.0003,4.19949]
[1779940984784,58.2,72810.22,0.87,-0.18096,0.00029,4.07059]
[1779940984925,58.2,72810.22,0.87,-0.18096,0.00029,4.07059]
[1779940984990,58.2,72810.22,0.87,-0.18096,0.00029,4.07059]
[1779940984996,58.2,72829.3,0.87,-0.17544,0.00029,3.99281]
[1779940986055,58.2,72829.3,0.87,-0.17544,0.00029,3.99281]
[1779940986088,58.2,72829.3,0.87,-0.17544,0.00029,3.99281]
[1779940986501,58.2,72829.3,0.87,-0.17544,0.00029,3.99281]
[1779940986547,58.2,72829.3,0.87,-0.17544,0.00029,3.99281]
[1779940986602,58.19,72858.29,0.87,-0.1672,0.00028,3.87351]
[1779940987285,58.19,72858.29,0.87,-0.1672,0.00028,3.87351]
[1779940987379,58.19,72878.41,0.87,-0.16167,0.00027,3.79094]
[1779940988802,58.18,72878.15,0.87,-0.16171,0.00027,3.79163]
[1779940988848,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940989951,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940990437,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940990554,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940990650,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940990699,58.17,72905.96,0.87,-0.15424,0.00026,3.67709]
[1779940990786,58.16,72911.93,0.87,-0.15262,0.00026,3.65179]
[1779940991042,58.16,72911.93,0.87,-0.15262,0.00026,3.65179]
[1779940991067,58.16,72911.93,0.87,-0.15262,0.00026,3.65179]
[1779940991478,58.16,72911.93,0.87,-0.15262,0.00026,3.65179]
[1779940991533,58.16,72911.93,0.87,-0.15262,0.00026,3.65179]
[1779940991553,58.16,72921.45,0.87,-0.15012,0.00026,3.6123]
[1779940991816,58.16,72921.45,0.87,-0.15012,0.00026,3.6123]
[1779940991848,58.16,72921.45,0.87,-0.15012,0.00026,3.6123]
[1779940991918,58.16,72939.92,0.87,-0.14539,0.00025,3.53652]
[1779940992839,58.16,72939.92,0.87,-0.14539,0.00025,3.53652]
[1779940992898,58.16,72939.92,0.87,-0.14539,0.00025,3.53652]
[1779940993304,58.16,72939.92,0.87,-0.14539,0.00025,3.53652]
[1779940993754,58.16,72939.92,0.87,-0.14539,0.00025,3.53652]
[1779940993760,58.15,72954.36,0.87,-0.14172,0.00025,3.47672]
[1779940993955,58.15,72954.36,0.87,-0.14172,0.00025,3.47672]
[1779940994625,58.14,72966.57,0.87,-0.13868,0.00025,3.42646]
[1779940995670,58.14,72966.57,0.87,-0.13868,0.00025,3.42646]
[1779940995734,58.14,72966.57,0.87,-0.13868,0.00025,3.42646]
[1779940995697,58.14,72970.12,0.87,-0.13779,0.00024,3.41169]
[1779940996640,58.14,72970.12,0.87,-0.13779,0.00024,3.41169]
[1779940996749,58.14,72970.12,0.87,-0.13779,0.00024,3.41169]
[1779940996806,58.13,72947.83,0.87,-0.1433,0.00025,3.5026]
[1779940997084,58.13,72947.83,0.87,-0.1433,0.00025,3.5026]
[1779940997264,58.13,72947.83,0.87,-0.1433,0.00025,3.5026]
[1779940997659,58.13,72947.83,0.87,-0.1433,0.00025,3.5026]
[1779940997755,58.13,72930.54,0.87,-0.14766,0.00026,3.57315]
[1779940997971,58.13,72930.54,0.87,-0.14766,0.00026,3.57315]
[1779940998327,58.13,72930.54,0.87,-0.14766,0.00026,3.57315]
[1779940998429,58.13,72892.01,0.87,-0.15776,0.00027,3.73149]
[1779940998865,58.13,72892.01,0.87,-0.15776,0.00027,3.73149]
[1779940998991,58.13,72892.01,0.87,-0.15776,0.00027,3.73149]
[1779940999031,58.13,72892.01,0.87,-0.15776,0.00027,3.73149]
[1779940999724,58.13,72892.01,0.87,-0.15776,0.00027,3.73149]
[1779940999799,58.12,72892.77,0.87,-0.15752,0.00027,3.7277]
[1779940999874,58.12,72892.77,0.87,-0.15752,0.00027,3.7277]
[1779941000189,58.12,72892.77,0.87,-0.15752,0.00027,3.7277]
[1779941000827,58.12,72892.77,0.87,-0.15752,0.00027,3.7277]
[1779941000226,58.12,72884.93,0.87,-0.15962,0.00027,3.75994]
[1779941001674,58.12,72884.93,0.87,-0.15962,0.00027,3.75994]
[1779941001697,58.12,72884.93,0.87,-0.15962,0.00027,3.75994]
[1779941001777,58.11,72858.41,0.87,-0.16685,0.00028,3.86819]
[1779941001997,58.11,72837.44,0.87,-0.17274,0.00028,3.95421]
[1779941003403,58.11,72837.44,0.87,-0.17274,0.00028,3.95421]
[1779941003455,58.11,72837.44,0.87,-0.17274,0.00028,3.95421]
[1779941003515,58.11,72837.44,0.87,-0.17274,0.00028,3.95421]
[1779941003544,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004125,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004162,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004316,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004337,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004397,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004425,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004523,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004551,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004869,58.1,72839.39,0.87,-0.17215,0.00028,3.94566]
[1779941004557,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941004955,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005541,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005586,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005599,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005659,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005694,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005723,58.09,72842.25,0.87,-0.17132,0.00028,3.9336]
[1779941005813,58.09,72854.92,0.87,-0.16773,0.00028,3.88128]
[1779941005890,58.09,72854.92,0.87,-0.16773,0.00028,3.88128]
[1779941006179,58.09,72854.92,0.87,-0.16773,0.00028,3.88128]
[1779941006395,58.09,72880.68,0.87,-0.16064,0.00027,3.77538]
[1779941006895,58.09,72880.68,0.87,-0.16064,0.00027,3.77538]
[1779941006938,58.09,72880.68,0.87,-0.16064,0.00027,3.77538]
[1779941007440,58.09,72880.68,0.87,-0.16064,0.00027,3.77538]
[1779941007488,58.09,72880.68,0.87,-0.16064,0.00027,3.77538]
[1779941007707,58.07,72862.2,0.87,-0.16566,0.00028,3.85063]
[1779941007904,58.07,72862.2,0.87,-0.16566,0.00028,3.85063]
[1779941007930,58.07,72862.2,0.87,-0.16566,0.00028,3.85063]
[1779941008778,58.07,72870.51,0.87,-0.16335,0.00027,3.81619]
[1779941009220,58.07,72870.51,0.87,-0.16335,0.00027,3.81619]
[1779941009238,58.07,72870.51,0.87,-0.16335,0.00027,3.81619]
[1779941009454,58.07,72870.51,0.87,-0.16335,0.00027,3.81619]
[1779941009504,58.06,72887.04,0.87,-0.15883,0.00027,3.74785]
[1779941009991,58.06,72887.04,0.87,-0.15883,0.00027,3.74785]
[1779941010053,58.06,72887.04,0.87,-0.15883,0.00027,3.74785]
[1779941011540,58.06,72887.04,0.87,-0.15883,0.00027,3.74785]
[1779941011641,58.06,72899.28,0.87,-0.15503,0.00027,3.68136]
[1779941011888,58.06,72899.28,0.87,-0.15503,0.00027,3.68136]
[1779941012001,58.06,72899.28,0.87,-0.15503,0.00027,3.68136]
[1779941013324,58.06,72898.22,0.87,-0.15531,0.00027,3.68572]
[1779941013354,58.06,72898.22,0.87,-0.15531,0.00027,3.68572]
[1779941013828,58.06,72898.22,0.87,-0.15531,0.00027,3.68572]
[1779941013425,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941013933,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014059,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014105,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014142,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014184,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014279,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014300,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014344,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014484,58.05,72890.46,0.87,-0.15735,0.00027,3.71716]
[1779941014586,58.05,72901.54,0.87,-0.15438,0.00027,3.67131]
[1779941015402,58.05,72901.54,0.87,-0.15438,0.00027,3.67131]
[1779941015439,58.05,72901.54,0.87,-0.15438,0.00027,3.67131]
[1779941015449,58.05,72895.94,0.87,-0.15587,0.00027,3.69437]
[1779941016782,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017123,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017129,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017132,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017167,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017185,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017198,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017307,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017323,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017353,58.04,72890.99,0.87,-0.15715,0.00027,3.71405]
[1779941017383,58.03,72910.61,0.87,-0.15192,0.00026,3.63287]
[1779941018505,58.02,72914.21,0.87,-0.15096,0.00026,3.61768]
[1779941019968,58.02,72914.21,0.87,-0.15096,0.00026,3.61768]
[1779941019984,58.02,72914.21,0.87,-0.15096,0.00026,3.61768]
[1779941020768,58.01,72908.21,0.87,-0.15248,0.00026,3.64167]
[1779941023696,58.0,72907.54,0.87,-0.15261,0.00026,3.64367]
[1779941023744,58.0,72907.54,0.87,-0.15261,0.00026,3.64367]
[1779941023761,58.0,72907.54,0.87,-0.15261,0.00026,3.64367]
[1779941023782,58.0,72907.54,0.87,-0.15261,0.00026,3.64367]
[1779941023808,58.0,72907.54,0.87,-0.15261,0.00026,3.64367]
[1779941023873,58.0,72908.1,0.87,-0.15244,0.00026,3.64098]
[1779941024441,58.0,72908.1,0.87,-0.15244,0.00026,3.64098]
[1779941024872,57.99,72910.29,0.87,-0.15184,0.00026,3.63157]
[1779941026707,57.98,72906.74,0.87,-0.15273,0.00026,3.64545]
[1779941027675,57.97,72902.6,0.87,-0.1538,0.00026,3.66213]
[1779941027998,57.97,72902.6,0.87,-0.1538,0.00026,3.66213]
[1779941028058,57.97,72902.6,0.87,-0.1538,0.00026,3.66213]
[1779941028389,57.97,72902.6,0.87,-0.1538,0.00026,3.66213]
[1779941028489,57.97,72902.6,0.87,-0.1538,0.00026,3.66213]
[1779941028781,57.97,72898.16,0.87,-0.15496,0.00027,3.68015]
[1779941029793,57.96,72904.84,0.87,-0.15316,0.00026,3.65222]
[1779941030617,57.96,72904.84,0.87,-0.15316,0.00026,3.65222]
[1779941030720,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031277,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031302,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031413,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031455,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031508,57.96,72893.05,0.87,-0.15628,0.00027,3.70057]
[1779941031883,57.95,72877.81,0.87,-0.16037,0.00027,3.76309]
[1779941032725,57.95,72877.81,0.87,-0.16037,0.00027,3.76309]
[1779941032740,57.95,72873.45,0.87,-0.16154,0.00027,3.78078]
[1779941032928,57.95,72873.45,0.87,-0.16154,0.00027,3.78078]
[1779941033250,57.95,72873.45,0.87,-0.16154,0.00027,3.78078]
[1779941034256,57.94,72869.48,0.87,-0.16261,0.00027,3.79685]
[1779941035581,57.94,72869.48,0.87,-0.16261,0.00027,3.79685]
[1779941035775,57.94,72869.48,0.87,-0.16261,0.00027,3.79685]
[1779941035795,57.93,72861.3,0.87,-0.16483,0.00028,3.8299]
[1779941036428,57.93,72861.3,0.87,-0.16483,0.00028,3.8299]
[1779941036556,57.93,72861.3,0.87,-0.16483,0.00028,3.8299]
[1779941036585,57.93,72861.3,0.87,-0.16483,0.00028,3.8299]
[1779941036592,57.93,72864.86,0.87,-0.16382,0.00028,3.81487]
[1779941038222,57.93,72863.26,0.87,-0.16426,0.00028,3.82147]
[1779941038740,57.93,72863.26,0.87,-0.16426,0.00028,3.82147]
[1779941038861,57.93,72863.26,0.87,-0.16426,0.00028,3.82147]
[1779941038845,57.92,72861.36,0.87,-0.16474,0.00028,3.82863]
[1779941038928,57.92,72861.36,0.87,-0.16474,0.00028,3.82863]
[1779941039292,57.92,72861.36,0.87,-0.16474,0.00028,3.82863]
[1779941040296,57.92,72861.36,0.87,-0.16474,0.00028,3.82863]
[1779941040810,57.9,72864.53,0.87,-0.16381,0.00028,3.81481]
[1779941041719,57.9,72864.53,0.87,-0.16381,0.00028,3.81481]
[1779941041805,57.9,72864.53,0.87,-0.16381,0.00028,3.81481]
[1779941041900,57.9,72855.4,0.87,-0.16633,0.00028,3.85212]
[1779941042284,57.9,72855.4,0.87,-0.16633,0.00028,3.85212]
[1779941042332,57.9,72855.4,0.87,-0.16633,0.00028,3.85212]
[1779941042693,57.9,72855.4,0.87,-0.16633,0.00028,3.85212]
[1779941042747,57.9,72837.14,0.87,-0.17146,0.00028,3.92707]
[1779941043182,57.9,72837.14,0.87,-0.17146,0.00028,3.92707]
[1779941043384,57.9,72837.14,0.87,-0.17146,0.00028,3.92707]
[1779941043690,57.89,72840.68,0.87,-0.17043,0.00028,3.91215]
[1779941044455,57.89,72840.68,0.87,-0.17043,0.00028,3.91215]
[1779941044733,57.89,72840.68,0.87,-0.17043,0.00028,3.91215]
[1779941044841,57.88,72860.34,0.87,-0.16489,0.00028,3.83076]
[1779941045536,57.88,72860.34,0.87,-0.16489,0.00028,3.83076]
[1779941045598,57.88,72860.34,0.87,-0.16489,0.00028,3.83076]
[1779941045695,57.88,72864.0,0.87,-0.16385,0.00028,3.81529]
[1779941046244,57.88,72864.0,0.87,-0.16385,0.00028,3.81529]
[1779941046347,57.88,72864.0,0.87,-0.16385,0.00028,3.81529]
[1779941046980,57.88,72864.0,0.87,-0.16385,0.00028,3.81529]
[1779941047431,57.88,72864.0,0.87,-0.16385,0.00028,3.81529]
[1779941047469,57.87,72898.04,0.87,-0.15459,0.00027,3.67436]
[1779941048769,57.87,72898.04,0.87,-0.15459,0.00027,3.67436]
[1779941048802,57.86,72907.6,0.87,-0.15201,0.00026,3.63414]
[1779941048932,57.86,72907.6,0.87,-0.15201,0.00026,3.63414]
[1779941048969,57.86,72907.6,0.87,-0.15201,0.00026,3.63414]
[1779941049370,57.86,72902.68,0.87,-0.15331,0.00026,3.65446]
[1779941052993,57.84,72901.49,0.87,-0.15356,0.00027,3.65833]
[1779941053041,57.84,72901.49,0.87,-0.15356,0.00027,3.65833]
[1779941053357,57.84,72901.49,0.87,-0.15356,0.00027,3.65833]
[1779941053369,57.84,72901.49,0.87,-0.15356,0.00027,3.65833]
[1779941053414,57.84,72901.49,0.87,-0.15356,0.00027,3.65833]
[1779941053441,57.83,72904.02,0.87,-0.15284,0.00026,3.6471]
[1779941054081,57.83,72904.02,0.87,-0.15284,0.00026,3.6471]
[1779941057116,57.82,72902.53,0.87,-0.15318,0.00026,3.65247]
[1779941057426,57.81,72899.68,0.87,-0.1539,0.00027,3.66358]
[1779941059130,57.8,72900.45,0.87,-0.15367,0.00027,3.66001]
[1779941059134,57.8,72900.45,0.87,-0.15367,0.00027,3.66001]
[1779941059186,57.8,72900.45,0.87,-0.15367,0.00027,3.66001]
[1779941059440,57.8,72902.98,0.87,-0.15297,0.00026,3.64916]
[1779941059996,57.8,72902.98,0.87,-0.15297,0.00026,3.64916]
[1779941060452,57.79,72904.27,0.87,-0.15261,0.00026,3.64343]
[1779941061197,57.79,72904.27,0.87,-0.15261,0.00026,3.64343]
[1779941061454,57.79,72906.92,0.87,-0.15188,0.00026,3.63209]
[1779941062868,57.78,72916.28,0.87,-0.14941,0.00026,3.59305]
[1779941063114,57.78,72916.28,0.87,-0.14941,0.00026,3.59305]
[1779941063245,57.78,72916.28,0.87,-0.14941,0.00026,3.59305]
[1779941063276,57.78,72916.28,0.87,-0.14941,0.00026,3.59305]
[1779941063677,57.78,72918.27,0.87,-0.14887,0.00026,3.58449]
[1779941065289,57.77,72918.27,0.87,-0.14885,0.00026,3.58416]
[1779941065555,57.77,72923.21,0.87,-0.14755,0.00026,3.56344]
[1779941067327,57.76,72923.21,0.87,-0.14753,0.00026,3.56314]
[1779941067816,57.76,72927.7,0.87,-0.14636,0.00026,3.54431]
[1779941069915,57.75,72936.81,0.87,-0.144,0.00025,3.50615]
[1779941070521,57.75,72936.81,0.87,-0.144,0.00025,3.50615]
[1779941070532,57.75,72936.81,0.87,-0.144,0.00025,3.50615]
[1779941070578,57.74,72952.98,0.87,-0.1399,0.00025,3.43913]
[1779941071249,57.74,72952.98,0.87,-0.1399,0.00025,3.43913]
[1779941071421,57.74,72952.98,0.87,-0.1399,0.00025,3.43913]
[1779941071525,57.74,72966.97,0.87,-0.13594,0.00024,3.36591]
[1779941072089,57.74,72966.97,0.87,-0.13594,0.00024,3.36591]
[1779941072531,57.74,72968.18,0.87,-0.13562,0.00024,3.36053]
[1779941073540,57.73,72983.9,0.87,-0.1318,0.00024,3.29575]
[1779941074120,57.73,72983.9,0.87,-0.1318,0.00024,3.29575]
[1779941074132,57.73,72983.9,0.87,-0.1318,0.00024,3.29575]
[1779941074180,57.73,72983.9,0.87,-0.1318,0.00024,3.29575]
[1779941074921,57.73,72983.9,0.87,-0.1318,0.00024,3.29575]
[1779941074547,57.73,72990.87,0.87,-0.13012,0.00024,3.26698]
[1779941075553,57.72,72989.17,0.87,-0.13049,0.00024,3.27341]
[1779941076572,57.72,72987.0,0.87,-0.13099,0.00024,3.28201]
[1779941077896,57.71,72993.65,0.87,-0.1294,0.00024,3.25459]
[1779941078171,57.71,72993.65,0.87,-0.1294,0.00024,3.25459]
[1779941078623,57.71,72993.65,0.87,-0.1294,0.00024,3.25459]
[1779941078628,57.71,73007.18,0.87,-0.1262,0.00023,3.19905]
[1779941079415,57.71,73007.18,0.87,-0.1262,0.00023,3.19905]
[1779941079591,57.7,73007.18,0.87,-0.12618,0.00023,3.19872]
[1779941080956,57.7,73007.18,0.87,-0.12618,0.00023,3.19872]
[1779941080599,57.7,72999.83,0.87,-0.12787,0.00023,3.22821]
[1779941081516,57.7,72999.83,0.87,-0.12787,0.00023,3.22821]
[1779941081640,57.69,72981.5,0.87,-0.13221,0.00024,3.30281]
[1779941082367,57.69,72981.5,0.87,-0.13221,0.00024,3.30281]
[1779941082626,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083165,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083296,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083342,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083383,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083713,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083749,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083896,57.69,72981.5,0.87,-0.13219,0.00024,3.3025]
[1779941083839,57.68,72994.91,0.87,-0.12898,0.00024,3.24738]
[1779941085637,57.68,73002.47,0.87,-0.12717,0.00023,3.21596]
[1779941086702,57.68,73002.47,0.87,-0.12717,0.00023,3.21596]
[1779941086749,57.67,73000.52,0.87,-0.1276,0.00023,3.22351]
[1779941088673,57.67,73005.0,0.87,-0.12653,0.00023,3.20485]
[1779941089088,57.67,73005.0,0.87,-0.12653,0.00023,3.20485]
[1779941089343,57.67,73005.0,0.87,-0.12653,0.00023,3.20485]
[1779941089560,57.67,73005.0,0.87,-0.12653,0.00023,3.20485]
[1779941089675,57.66,73005.0,0.87,-0.12651,0.00023,3.20447]
[1779941090297,57.66,73005.0,0.87,-0.12651,0.00023,3.20447]
[1779941090517,57.66,73005.0,0.87,-0.12651,0.00023,3.20447]
[1779941090684,57.66,73010.18,0.87,-0.12531,0.00023,3.1834]
[1779941091688,57.65,73019.87,0.87,-0.12304,0.00023,3.14344]
[1779941092567,57.65,73019.87,0.87,-0.12304,0.00023,3.14344]
[1779941093065,57.65,73026.12,0.87,-0.12159,0.00023,3.11771]
[1779941093101,57.65,73026.12,0.87,-0.12159,0.00023,3.11771]
[1779941093727,57.65,73026.12,0.87,-0.12159,0.00023,3.11771]
[1779941093790,57.64,73008.99,0.87,-0.1255,0.00023,3.18676]
[1779941096016,57.63,73008.88,0.87,-0.1255,0.00023,3.18678]
[1779941095715,57.63,73004.98,0.87,-0.12638,0.00023,3.20222]
[1779941096130,57.63,73004.98,0.87,-0.12638,0.00023,3.20222]
[1779941096723,57.62,73003.2,0.87,-0.12677,0.00023,3.20904]
[1779941097529,57.62,73003.2,0.87,-0.12677,0.00023,3.20904]
[1779941097777,57.62,73003.2,0.87,-0.12677,0.00023,3.20904]
[1779941097810,57.62,73003.2,0.87,-0.12677,0.00023,3.20904]
[1779941097820,57.62,73003.2,0.87,-0.12677,0.00023,3.20904]
[1779941097836,57.62,73009.76,0.87,-0.12522,0.00023,3.1819]
[1779941098112,57.62,73009.76,0.87,-0.12522,0.00023,3.1819]
[1779941098195,57.62,73009.76,0.87,-0.12522,0.00023,3.1819]
[1779941098739,57.61,73009.76,0.87,-0.1252,0.00023,3.18147]
[1779941099745,57.6,73012.88,0.87,-0.12445,0.00023,3.16835]
[1779941101308,57.6,73012.88,0.87,-0.12445,0.00023,3.16835]
[1779941101813,57.6,72949.98,0.87,-0.13957,0.00025,3.42613]
[1779941102603,57.6,72949.98,0.87,-0.13957,0.00025,3.42613]
[1779941102775,57.6,72949.2,0.87,-0.13977,0.00025,3.42935]
[1779941103802,57.6,72949.2,0.87,-0.13977,0.00025,3.42935]
[1779941103896,57.6,72909.5,0.87,-0.14994,0.00026,3.59361]
[1779941104733,57.6,72909.5,0.87,-0.14994,0.00026,3.59361]
[1779941104818,57.6,72909.5,0.87,-0.14994,0.00026,3.59361]
[1779941104901,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941105114,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941105151,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941105258,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941105313,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941105820,57.59,72911.42,0.87,-0.14939,0.00026,3.58485]
[1779941107836,57.59,72916.45,0.87,-0.14808,0.00026,3.564]
[1779941108892,57.58,72931.28,0.87,-0.1442,0.00026,3.50186]
[1779941109858,57.58,72934.61,0.87,-0.14336,0.00025,3.48808]
[1779941110962,57.56,72951.81,0.87,-0.13895,0.00025,3.41577]
[1779941111557,57.56,72951.81,0.87,-0.13895,0.00025,3.41577]
[1779941111609,57.56,72951.81,0.87,-0.13895,0.00025,3.41577]
[1779941111993,57.56,72951.81,0.87,-0.13895,0.00025,3.41577]
[1779941112038,57.56,72951.81,0.87,-0.13895,0.00025,3.41577]
[1779941112072,57.56,72950.9,0.87,-0.13915,0.00025,3.41918]
[1779941114898,57.54,72957.13,0.87,-0.13754,0.00025,3.39249]
[1779941116211,57.54,72955.01,0.87,-0.13805,0.00025,3.40094]
[1779941116331,57.54,72955.01,0.87,-0.13805,0.00025,3.40094]
[1779941116908,57.53,72950.62,0.87,-0.13912,0.00025,3.41865]
[1779941117928,57.53,72941.78,0.87,-0.14132,0.00025,3.45477]
[1779941119067,57.53,72941.78,0.87,-0.14132,0.00025,3.45477]
[1779941118932,57.52,72934.5,0.87,-0.14314,0.00025,3.48449]
[1779941119161,57.52,72934.5,0.87,-0.14314,0.00025,3.48449]
[1779941119781,57.52,72934.5,0.87,-0.14314,0.00025,3.48449]
[1779941119931,57.52,72934.5,0.87,-0.14311,0.00025,3.48408]
[1779941120941,57.51,72922.29,0.87,-0.14622,0.00026,3.53431]
[1779941122168,57.45,72923.46,0.87,-0.14567,0.00026,3.52545]
[1779941122651,57.45,72923.46,0.87,-0.14567,0.00026,3.52545]
[1779941122663,57.45,72923.46,0.87,-0.14567,0.00026,3.52545]
[1779941122957,57.39,72924.71,0.87,-0.1451,0.00026,3.51624]
[1779941123960,57.39,72917.34,0.87,-0.14699,0.00026,3.54659]
[1779941124966,57.33,72921.84,0.87,-0.14558,0.00026,3.52387]
[1779941126414,57.32,72921.2,0.87,-0.14572,0.00026,3.52612]
[1779941126723,57.32,72921.2,0.87,-0.14572,0.00026,3.52612]
[1779941126981,57.32,72923.45,0.87,-0.14512,0.00026,3.51636]
[1779941127990,57.26,72928.44,0.87,-0.14358,0.00026,3.49155]
[1779941128361,57.26,72928.44,0.87,-0.14358,0.00026,3.49155]
[1779941128793,57.26,72928.44,0.87,-0.14358,0.00026,3.49155]
[1779941128840,57.26,72928.44,0.87,-0.14358,0.00026,3.49155]
[1779941128996,57.26,72936.49,0.87,-0.14153,0.00025,3.45807]
[1779941130009,57.2,72914.81,0.87,-0.14687,0.00026,3.54445]
[1779941130861,57.2,72914.81,0.87,-0.14687,0.00026,3.54445]
[1779941130904,57.2,72914.81,0.87,-0.14687,0.00026,3.54445]
[1779941131011,57.19,72915.91,0.87,-0.14606,0.00026,3.52379]
[1779941132022,57.19,72931.16,0.87,-0.14211,0.00026,3.45995]
[1779941132869,57.19,72931.16,0.87,-0.14211,0.00026,3.45995]
[1779941133026,57.19,72931.78,0.87,-0.14194,0.00026,3.45717]
[1779941134256,57.19,72931.69,0.87,-0.14196,0.00026,3.45755]
[1779941134274,57.19,72931.69,0.87,-0.14196,0.00026,3.45755]
[1779941134533,57.19,72931.69,0.87,-0.14196,0.00026,3.45755]
[1779941135045,57.18,72959.08,0.87,-0.13505,0.00025,3.34325]
[1779941135815,57.18,72959.08,0.87,-0.13505,0.00025,3.34325]
[1779941136050,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941136497,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941136593,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941136628,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941136943,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941136979,57.18,72963.52,0.87,-0.13395,0.00025,3.32466]
[1779941137059,57.17,72959.58,0.87,-0.13491,0.00025,3.3408]
[1779941138065,57.17,72954.15,0.87,-0.13624,0.00025,3.3631]
[1779941138310,57.17,72954.15,0.87,-0.13624,0.00025,3.3631]
[1779941138332,57.17,72954.15,0.87,-0.13624,0.00025,3.3631]
[1779941138359,57.17,72954.15,0.87,-0.13624,0.00025,3.3631]
[1779941138386,57.17,72954.15,0.87,-0.13624,0.00025,3.3631]
[1779941139073,57.17,72942.92,0.87,-0.13902,0.00025,3.40936]
[1779941140079,57.16,72958.19,0.87,-0.13519,0.00025,3.34556]
[1779941141085,57.15,72953.92,0.87,-0.13623,0.00025,3.36291]
[1779941142095,57.15,72951.25,0.87,-0.13687,0.00025,3.37362]
[1779941142594,57.15,72951.25,0.87,-0.13687,0.00025,3.37362]
[1779941142643,57.15,72951.25,0.87,-0.13687,0.00025,3.37362]
[1779941142681,57.15,72951.25,0.87,-0.13687,0.00025,3.37362]
[1779941142735,57.15,72951.25,0.87,-0.13687,0.00025,3.37362]
[1779941143099,57.14,72949.46,0.87,-0.13729,0.00025,3.38067]
[1779941144603,57.14,72947.56,0.87,-0.13774,0.00025,3.38817]
[1779941144832,57.14,72947.56,0.87,-0.13774,0.00025,3.38817]
[1779941145123,57.13,72942.33,0.87,-0.13903,0.00025,3.4095]
[1779941146124,57.13,72924.43,0.87,-0.14357,0.00026,3.48365]
[1779941147130,57.12,72916.1,0.87,-0.1457,0.00026,3.51805]
[1779941147248,57.12,72916.1,0.87,-0.1457,0.00026,3.51805]
[1779941148138,57.12,72920.35,0.87,-0.14457,0.00026,3.49991]
[1779941149144,57.11,72924.65,0.87,-0.14344,0.00026,3.48159]
[1779941150152,57.1,72929.96,0.87,-0.14205,0.00026,3.45903]
[1779941150280,57.1,72929.96,0.87,-0.14205,0.00026,3.45903]
[1779941151165,57.1,72925.6,0.87,-0.14315,0.00026,3.4768]
[1779941151785,57.1,72925.6,0.87,-0.14315,0.00026,3.4768]
[1779941152463,57.09,72924.7,0.87,-0.14336,0.00026,3.48019]
[1779941153171,57.09,72930.6,0.87,-0.14182,0.00026,3.45522]
[1779941154178,57.08,72934.68,0.87,-0.14076,0.00025,3.4378]
[1779941159219,57.05,72934.74,0.87,-0.14062,0.00025,3.43548]
[1779941164283,57.02,72946.57,0.87,-0.1375,0.00025,3.38411]
[1779941165922,57.02,72946.57,0.87,-0.1375,0.00025,3.38411]
[1779941166716,57.01,72947.39,0.87,-0.13725,0.00025,3.37995]
[1779941167108,57.01,72947.39,0.87,-0.13725,0.00025,3.37995]
[1779941167169,57.01,72954.23,0.87,-0.13553,0.00025,3.35112]
[1779941167850,57.01,72960.72,0.87,-0.13392,0.00025,3.32416]
[1779941168899,57.01,72960.72,0.87,-0.13392,0.00025,3.32416]
[1779941168965,57.01,72960.72,0.87,-0.13392,0.00025,3.32416]
[1779941168979,57.01,72960.72,0.87,-0.13392,0.00025,3.32416]
[1779941169056,57.01,72960.72,0.87,-0.13392,0.00025,3.32416]
[1779941169136,56.99,72972.67,0.87,-0.13095,0.00024,3.27361]
[1779941169744,56.99,72985.55,0.87,-0.12785,0.00024,3.22037]
[1779941171140,56.99,72985.55,0.87,-0.12785,0.00024,3.22037]
[1779941171195,56.99,72985.55,0.87,-0.12785,0.00024,3.22037]
[1779941171239,56.99,72985.55,0.87,-0.12785,0.00024,3.22037]
[1779941171242,56.98,72996.65,0.87,-0.1252,0.00023,3.17406]
[1779941171360,56.98,72996.65,0.87,-0.1252,0.00023,3.17406]
[1779941171400,56.98,73007.31,0.87,-0.12271,0.00023,3.13028]
[1779941174508,56.98,73011.25,0.87,-0.12177,0.00023,3.11356]
[1779941176213,56.97,73018.27,0.87,-0.12015,0.00023,3.08468]
[1779941177401,56.97,73024.31,0.87,-0.11877,0.00023,3.05991]
[1779941179076,56.97,73024.31,0.87,-0.11877,0.00023,3.05991]
[1779941179180,56.97,73024.31,0.87,-0.11877,0.00023,3.05991]
[1779941179180,56.96,73028.14,0.87,-0.11788,0.00023,3.04378]
[1779941180252,56.96,73033.05,0.87,-0.11676,0.00022,3.02354]
[1779941181987,56.96,73033.19,0.87,-0.11673,0.00022,3.02297]
[1779941182088,56.95,73029.04,0.87,-0.11763,0.00022,3.03935]
[1779941185144,56.94,73015.08,0.87,-0.12075,0.00023,3.09547]
[1779941186114,56.94,72999.9,0.87,-0.12425,0.00023,3.15738]
[1779941188085,56.93,73008.05,0.87,-0.12231,0.00023,3.12307]
[1779941188831,56.93,73023.57,0.87,-0.11875,0.00023,3.05959]
[1779941190495,56.92,73031.33,0.87,-0.11697,0.00022,3.0273]
[1779941191602,56.91,73032.36,0.87,-0.11623,0.00022,3.00731]
[1779941193516,56.91,73029.79,0.87,-0.11678,0.00022,3.01724]
[1779941194515,56.91,73029.79,0.87,-0.11678,0.00022,3.01724]
[1779941194603,56.9,73028.45,0.87,-0.11706,0.00022,3.02245]
[1779941195298,56.9,73028.45,0.87,-0.11706,0.00022,3.02245]
[1779941196195,56.9,73031.17,0.87,-0.11643,0.00022,3.0109]
[1779941197545,56.89,73037.91,0.87,-0.11491,0.00022,2.98331]
[1779941199402,56.89,73037.11,0.87,-0.11507,0.00022,2.98618]
[1779941200206,56.89,73037.11,0.87,-0.11507,0.00022,2.98618]
[1779941200213,56.89,73037.11,0.87,-0.11507,0.00022,2.98618]
[1779941200841,56.88,73040.93,0.87,-0.11419,0.00022,2.96996]
[1779941202663,56.87,73043.93,0.87,-0.11349,0.00022,2.95711]
[1779941204560,56.86,73043.93,0.87,-0.11347,0.00022,2.95674]
[1779941205178,56.86,73043.93,0.87,-0.11347,0.00022,2.95674]
[1779941205271,56.86,73046.15,0.87,-0.11294,0.00022,2.94711]
[1779941206261,56.85,73036.26,0.87,-0.11511,0.00022,2.98685]
[1779941206583,56.85,73036.26,0.87,-0.11511,0.00022,2.98685]
[1779941206673,56.85,73033.15,0.87,-0.1158,0.00022,2.99948]
[1779941212651,56.82,73031.07,0.87,-0.11614,0.00022,3.00565]
[1779941215672,56.81,73027.26,0.87,-0.11693,0.00022,3.01998]
[1779941218832,56.79,73026.96,0.87,-0.11695,0.00022,3.02036]
[1779941219261,56.79,73026.96,0.87,-0.11695,0.00022,3.02036]
[1779941219305,56.78,73033.95,0.87,-0.11535,0.00022,2.99111]
[1779941222973,56.76,73030.54,0.87,-0.11603,0.00022,3.00349]
[1779941225261,56.75,73037.1,0.87,-0.11452,0.00022,2.97606]
[1779941226789,56.75,73044.21,0.87,-0.11294,0.00022,2.94688]
[1779941230816,56.73,73039.62,0.87,-0.11388,0.00022,2.96426]
[1779941233515,56.72,73041.21,0.87,-0.11349,0.00022,2.95716]
[1779941233838,56.72,73048.42,0.87,-0.1119,0.00022,2.92763]
[1779941237046,56.7,73054.54,0.87,-0.1105,0.00022,2.90175]
[1779941237928,56.7,73054.54,0.87,-0.1105,0.00022,2.90175]
[1779941238326,56.7,73054.54,0.87,-0.1105,0.00022,2.90175]
[1779941238012,56.7,73048.74,0.87,-0.11176,0.00022,2.92516]
[1779941239020,56.7,73048.74,0.87,-0.11176,0.00022,2.92516]
[1779941239082,56.7,73050.74,0.87,-0.11131,0.00022,2.91673]
[1779941240915,56.7,73050.74,0.87,-0.11131,0.00022,2.91673]
[1779941241150,56.7,73043.22,0.87,-0.11294,0.00022,2.94696]
[1779941243400,56.69,73044.08,0.87,-0.11274,0.00022,2.94327]
[1779941244158,56.69,73040.65,0.87,-0.11348,0.00022,2.95693]
[1779941249207,56.68,73046.12,0.87,-0.11222,0.00022,2.93365]
[1779941252231,56.66,73049.27,0.87,-0.11099,0.00022,2.90452]
[1779941255251,56.66,73047.97,0.87,-0.11125,0.00022,2.90923]
[1779941255352,56.65,73036.51,0.87,-0.11375,0.00022,2.95541]
[1779941256302,56.65,73039.71,0.87,-0.11303,0.00022,2.94213]
[1779941257252,56.65,73039.71,0.87,-0.11303,0.00022,2.94213]
[1779941260721,56.63,73040.8,0.87,-0.11273,0.00022,2.93652]
[1779941261035,56.63,73039.6,0.87,-0.11297,0.00022,2.94109]
[1779941262124,56.63,73011.2,0.87,-0.11936,0.00023,3.05701]
[1779941263235,56.62,73003.95,0.87,-0.121,0.00023,3.08617]
[1779941264269,56.62,73007.83,0.87,-0.12009,0.00023,3.06993]
[1779941265024,56.62,73007.83,0.87,-0.12009,0.00023,3.06993]
[1779941265105,56.61,73013.02,0.87,-0.11888,0.00023,3.0483]
[1779941266128,56.61,73007.43,0.87,-0.12015,0.00023,3.07095]
[1779941267791,56.61,73008.89,0.87,-0.11979,0.00023,3.06468]
[1779941267797,56.61,73008.89,0.87,-0.11979,0.00023,3.06468]
[1779941268093,56.6,73008.89,0.87,-0.11978,0.00023,3.06437]
[1779941273127,56.58,73007.69,0.87,-0.11997,0.00023,3.0678]
[1779941276207,56.57,73007.71,0.87,-0.11993,0.00023,3.06711]
[1779941276308,56.57,73018.99,0.87,-0.11734,0.00023,3.02052]
[1779941278328,56.56,73018.99,0.87,-0.11732,0.00023,3.02023]
[1779941278331,56.56,73018.99,0.87,-0.11732,0.00023,3.02023]
[1779941278363,56.56,73038.05,0.87,-0.11304,0.00022,2.94224]
[1779941280182,56.55,73043.76,0.87,-0.11175,0.00022,2.91837]
[1779941284216,56.54,73048.64,0.87,-0.11063,0.00022,2.89757]
[1779941285215,56.54,73052.57,0.87,-0.10976,0.00022,2.88146]
[1779941286223,56.53,73058.72,0.87,-0.10842,0.00021,2.85645]
[1779941287076,56.53,73058.72,0.87,-0.10842,0.00021,2.85645]
[1779941287083,56.53,73058.72,0.87,-0.10842,0.00021,2.85645]
[1779941287230,56.53,73058.01,0.87,-0.10857,0.00021,2.85913]
[1779941289243,56.53,73061.12,0.87,-0.10788,0.00021,2.84626]
[1779941292265,56.52,73066.92,0.87,-0.10663,0.00021,2.82265]
[1779941295307,56.52,73074.55,0.87,-0.105,0.00021,2.7916]
[1779941296362,56.51,73084.26,0.87,-0.10297,0.00021,2.75283]
[1779941297317,56.51,73095.12,0.87,-0.10075,0.0002,2.70979]
[1779941298323,56.51,73099.28,0.87,-0.0999,0.0002,2.6934]
[1779941300342,56.51,73102.7,0.87,-0.09921,0.0002,2.67983]
[1779941301347,56.51,73106.67,0.87,-0.09841,0.0002,2.66409]
[1779941305396,56.5,73110.05,0.87,-0.09768,0.0002,2.64982]
[1779941310217,56.49,73109.09,0.87,-0.09783,0.0002,2.65271]
[1779941310239,56.49,73109.09,0.87,-0.09783,0.0002,2.65271]
[1779941310248,56.49,73109.09,0.87,-0.09783,0.0002,2.65271]
[1779941310412,56.48,73110.48,0.87,-0.09754,0.0002,2.64696]
[1779941311422,56.48,73114.37,0.87,-0.09628,0.0002,2.61626]
[1779941312884,56.48,73114.37,0.87,-0.09628,0.0002,2.61626]
[1779941312910,56.48,73114.37,0.87,-0.09628,0.0002,2.61626]
[1779941312986,56.47,73115.37,0.87,-0.09605,0.0002,2.61184]
[1779941315239,56.47,73111.43,0.87,-0.09681,0.0002,2.62674]
[1779941317272,56.46,73104.05,0.87,-0.09825,0.0002,2.65508]
[1779941319381,56.45,73095.24,0.87,-0.09999,0.0002,2.68914]
[1779941322496,56.44,73087.76,0.87,-0.10147,0.00021,2.71783]
[1779941323505,56.44,73083.73,0.87,-0.10229,0.00021,2.73362]
[1779941324512,56.43,73089.23,0.87,-0.10115,0.0002,2.71158]
[1779941325517,56.43,73085.52,0.87,-0.1019,0.00021,2.7261]
[1779941328540,56.42,73088.53,0.87,-0.10125,0.0002,2.71352]
[1779941332576,56.41,73084.8,0.87,-0.10196,0.00021,2.72732]
[1779941337639,56.38,73086.71,0.87,-0.10147,0.00021,2.71775]
[1779941342637,56.36,73090.08,0.87,-0.10068,0.0002,2.70244]
[1779941346213,56.35,73088.8,0.87,-0.1009,0.0002,2.70677]
[1779941346217,56.35,73088.8,0.87,-0.1009,0.0002,2.70677]
[1779941346315,56.34,73089.22,0.87,-0.10078,0.0002,2.70436]
[1779941350230,56.33,73091.45,0.87,-0.10029,0.0002,2.69479]
[1779941350323,56.32,73093.28,0.87,-0.09988,0.0002,2.68683]
[1779941351700,56.32,73104.5,0.87,-0.0976,0.0002,2.64225]
[1779941353714,56.31,73108.95,0.87,-0.09669,0.0002,2.62423]
[1779941358750,56.29,73107.18,0.87,-0.09697,0.0002,2.6299]
[1779941364288,56.28,73106.32,0.87,-0.09709,0.0002,2.63222]
[1779941364382,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941364662,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941364792,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941366155,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941366161,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941366166,56.27,73093.18,0.87,-0.09971,0.0002,2.68344]
[1779941366254,56.26,73092.02,0.87,-0.09991,0.0002,2.68735]
[1779941369040,56.26,73094.04,0.87,-0.09948,0.0002,2.67901]
[1779941369050,56.26,73094.04,0.87,-0.09948,0.0002,2.67901]
[1779941369053,56.26,73094.04,0.87,-0.09948,0.0002,2.67901]
[1779941369142,56.25,73099.89,0.87,-0.09827,0.0002,2.65528]
[1779941374521,56.24,73095.87,0.87,-0.09853,0.0002,2.65466]
[1779941375375,56.24,73095.87,0.87,-0.09853,0.0002,2.65466]
[1779941375476,56.23,73090.08,0.87,-0.09968,0.0002,2.67694]
[1779941380905,56.21,73092.53,0.87,-0.0991,0.0002,2.66562]
[1779941384429,56.2,73088.06,0.87,-0.09996,0.0002,2.68245]
[1779941386494,56.19,73090.69,0.87,-0.0994,0.0002,2.67156]
[1779941391980,56.17,73089.78,0.87,-0.0995,0.0002,2.67354]
[1779941395002,56.15,73093.91,0.87,-0.0986,0.0002,2.65592]
[1779941398023,56.14,73096.8,0.87,-0.09797,0.0002,2.64362]
[1779941401052,56.13,73101.54,0.87,-0.09698,0.0002,2.6241]
[1779941401845,56.13,73101.54,0.87,-0.09698,0.0002,2.6241]
[1779941402058,56.13,73104.08,0.87,-0.09646,0.0002,2.61385]
[1779941403849,56.12,73103.85,0.87,-0.09649,0.0002,2.61452]
[1779941403860,56.12,73103.85,0.87,-0.09649,0.0002,2.61452]
[1779941404073,56.12,73103.59,0.87,-0.09653,0.0002,2.6153]
[1779941409111,56.11,73106.66,0.87,-0.09586,0.0002,2.60207]
[1779941414146,56.09,73107.88,0.87,-0.09557,0.0002,2.59623]
[1779941415152,56.09,73113.7,0.87,-0.09441,0.0002,2.57325]
[1779941416160,56.09,73120.25,0.87,-0.09313,0.00019,2.54755]
[1779941418173,56.08,73125.29,0.87,-0.09214,0.00019,2.52772]
[1779941419305,56.08,73125.29,0.87,-0.09214,0.00019,2.52772]
[1779941419407,56.08,73126.49,0.87,-0.0919,0.00019,2.52296]
[1779941422202,56.08,73129.14,0.87,-0.09138,0.00019,2.51242]
[1779941423209,56.08,73132.6,0.87,-0.09072,0.00019,2.49897]
[1779941426301,56.08,73141.29,0.87,-0.08906,0.00019,2.46537]
[1779941431313,56.08,73142.39,0.87,-0.08885,0.00019,2.4611]
[1779941431486,56.08,73142.26,0.87,-0.08841,0.00019,2.4466]
[1779941432384,56.08,73136.71,0.87,-0.08945,0.00019,2.46788]
[1779941433145,56.08,73136.71,0.87,-0.08945,0.00019,2.46788]
[1779941433165,56.08,73136.71,0.87,-0.08945,0.00019,2.46788]
[1779941433287,56.08,73136.92,0.87,-0.08942,0.00019,2.46708]
[1779941434296,56.08,73126.23,0.87,-0.09145,0.00019,2.50827]
[1779941435302,56.07,73119.76,0.87,-0.09269,0.00019,2.53328]
[1779941436309,56.07,73114.29,0.87,-0.09375,0.0002,2.55445]
[1779941440340,56.07,73119.3,0.87,-0.09275,0.00019,2.5343]
[1779941443361,56.06,73121.89,0.87,-0.09223,0.00019,2.52387]
[1779941448407,56.05,73122.62,0.87,-0.09206,0.00019,2.52047]
[1779941453336,56.05,73123.22,0.87,-0.09192,0.00019,2.51765]
[1779941453437,56.05,73119.01,0.87,-0.09273,0.00019,2.53388]
[1779941455445,56.04,73115.99,0.87,-0.0933,0.00019,2.54537]
[1779941458470,56.04,73110.65,0.87,-0.09432,0.0002,2.56572]
[1779941460745,56.03,73112.38,0.87,-0.09396,0.0002,2.55859]
[1779941460864,56.03,73112.38,0.87,-0.09396,0.0002,2.55859]
[1779941461491,56.03,73113.7,0.87,-0.0937,0.0002,2.55327]
[1779941462498,56.03,73119.98,0.87,-0.09247,0.00019,2.52865]
[1779941463505,56.03,73112.76,0.87,-0.09387,0.0002,2.55664]
[1779941463910,56.03,73112.76,0.87,-0.09387,0.0002,2.55664]
[1779941464513,56.02,73105.93,0.87,-0.0952,0.0002,2.5832]
[1779941465521,56.02,73102.35,0.87,-0.09591,0.0002,2.59725]
[1779941466328,56.02,73102.35,0.87,-0.09591,0.0002,2.59725]
[1779941466526,56.02,73099.82,0.87,-0.09642,0.0002,2.60718]
[1779941468544,56.02,73106.42,0.87,-0.09508,0.0002,2.58078]
[1779941469078,56.02,73106.42,0.87,-0.09508,0.0002,2.58078]
[1779941469547,56.01,73110.91,0.87,-0.09419,0.0002,2.563]
[1779941471575,56.01,73114.75,0.87,-0.09342,0.0002,2.54768]
[1779941472578,56.01,73106.65,0.87,-0.095,0.0002,2.5792]
[1779941475640,56.0,73106.81,0.87,-0.09495,0.0002,2.57818]
[1779941475706,56.0,73106.24,0.87,-0.09505,0.0002,2.58023]
[1779941477640,56.0,73104.87,0.87,-0.09531,0.0002,2.58522]
[1779941482502,55.99,73101.35,0.87,-0.09598,0.0002,2.59845]
[1779941482579,55.99,73098.54,0.87,-0.09654,0.0002,2.6095]
[1779941483582,55.99,73083.22,0.87,-0.09964,0.0002,2.67013]
[1779941484540,55.99,73076.3,0.87,-0.10106,0.00021,2.6977]
[1779941485542,55.99,73070.91,0.87,-0.10218,0.00021,2.71913]
[1779941486403,55.99,73070.91,0.87,-0.10218,0.00021,2.71913]
[1779941486504,55.98,73070.44,0.87,-0.10226,0.00021,2.72068]
[1779941488997,55.98,73068.95,0.87,-0.10255,0.00021,2.72628]
[1779941489098,55.98,73068.77,0.87,-0.10259,0.00021,2.72701]
[1779941491612,55.97,73070.86,0.87,-0.10164,0.00021,2.70283]
[1779941492722,55.97,73068.22,0.87,-0.10219,0.00021,2.71328]
[1779941493726,55.97,73071.24,0.87,-0.10155,0.00021,2.70108]
[1779941498762,55.96,73071.59,0.87,-0.10146,0.00021,2.69923]
[1779941501799,55.96,73071.84,0.87,-0.10139,0.00021,2.69804]
[1779941501805,55.96,73071.84,0.87,-0.10139,0.00021,2.69804]
[1779941501886,55.96,73075.01,0.87,-0.10073,0.00021,2.68528]
[1779941503554,55.95,73079.11,0.87,-0.09986,0.00021,2.66839]
[1779941505511,55.95,73084.84,0.87,-0.09866,0.0002,2.64513]
[1779941506602,55.94,73087.94,0.87,-0.09801,0.0002,2.63257]
[1779941508582,55.94,73084.69,0.87,-0.09865,0.0002,2.64495]
[1779941511607,55.93,73087.35,0.87,-0.09807,0.0002,2.63362]
[1779941511978,55.93,73087.35,0.87,-0.09807,0.0002,2.63362]
[1779941512418,55.93,73087.35,0.87,-0.09807,0.0002,2.63362]
[1779941512463,55.92,73099.93,0.87,-0.09552,0.0002,2.58371]
[1779941514360,55.92,73099.93,0.87,-0.09552,0.0002,2.58371]
[1779941514555,55.92,73109.76,0.87,-0.09356,0.0002,2.54486]
[1779941514645,55.92,73109.76,0.87,-0.09356,0.0002,2.54486]
[1779941514672,55.92,73109.76,0.87,-0.09356,0.0002,2.54486]
[1779941518533,55.92,73109.99,0.87,-0.0935,0.0002,2.54362]
[1779941518551,55.92,73109.99,0.87,-0.0935,0.0002,2.54362]
[1779941518563,55.91,73110.21,0.87,-0.09345,0.0002,2.54264]
[1779941520709,55.91,73111.05,0.87,-0.09328,0.0002,2.53924]
[1779941520812,55.91,73111.05,0.87,-0.09328,0.0002,2.53924]
[1779941520830,55.91,73111.05,0.87,-0.09328,0.0002,2.53924]
[1779941520862,55.91,73111.05,0.87,-0.09328,0.0002,2.53924]
[1779941522076,55.91,73099.38,0.87,-0.09558,0.0002,2.58477]
[1779941526960,55.9,73095.85,0.87,-0.09624,0.0002,2.59783]
[1779941530247,55.89,73080.44,0.87,-0.09934,0.00021,2.6583]
[1779941531820,55.89,73080.44,0.87,-0.09932,0.00021,2.65806]
[1779941531994,55.88,73078.54,0.87,-0.0997,0.00021,2.66535]
[1779941537056,55.87,73080.79,0.87,-0.09918,0.00021,2.65527]
[1779941543079,55.84,73079.73,0.87,-0.0993,0.00021,2.65752]
[1779941546497,55.83,73071.81,0.87,-0.10088,0.00021,2.68801]
[1779941546825,55.83,73071.81,0.87,-0.10088,0.00021,2.68801]
[1779941546900,55.83,73071.81,0.87,-0.10088,0.00021,2.68801]
[1779941546940,55.83,73071.81,0.87,-0.10088,0.00021,2.68801]
[1779941547106,55.83,73071.62,0.87,-0.10092,0.00021,2.68877]
[1779941548115,55.83,73064.55,0.87,-0.10239,0.00021,2.71699]
[1779941549124,55.83,73059.46,0.87,-0.10345,0.00021,2.73731]
[1779941551379,55.82,73058.13,0.87,-0.10372,0.00021,2.74247]
[1779941551798,55.82,73056.02,0.87,-0.10366,0.00021,2.73507]
[1779941553456,55.82,73056.02,0.87,-0.10366,0.00021,2.73507]
[1779941553522,55.81,73056.27,0.87,-0.10358,0.00021,2.73366]
[1779941558681,55.81,73055.54,0.87,-0.10371,0.00021,2.73603]
[1779941563220,55.79,73061.38,0.87,-0.10241,0.00021,2.7114]
[1779941567539,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567837,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567854,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567895,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567909,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567921,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941567968,55.78,73052.12,0.87,-0.10434,0.00021,2.74799]
[1779941568255,55.78,73051.61,0.87,-0.10445,0.00021,2.75005]
[1779941569263,55.78,73035.68,0.87,-0.10789,0.00022,2.81453]
[1779941569918,55.78,73035.68,0.87,-0.10789,0.00022,2.81453]
[1779941569956,55.78,73035.68,0.87,-0.10789,0.00022,2.81453]
[1779941570269,55.78,73030.4,0.87,-0.10904,0.00022,2.83601]
[1779941571970,55.78,73030.04,0.87,-0.10912,0.00022,2.83738]
[1779941571973,55.78,73030.04,0.87,-0.10912,0.00022,2.83738]
[1779941572033,55.78,73030.04,0.87,-0.10912,0.00022,2.83738]
[1779941572284,55.78,73030.43,0.87,-0.10903,0.00022,2.83569]
[1779941574018,55.77,73029.93,0.87,-0.10913,0.00022,2.83763]
[1779941574058,55.77,73029.93,0.87,-0.10913,0.00022,2.83763]
[1779941575066,55.77,73029.75,0.87,-0.10917,0.00022,2.83827]
[1779941575102,55.77,73029.75,0.87,-0.10917,0.00022,2.83827]
[1779941575394,55.77,73029.75,0.87,-0.10917,0.00022,2.83827]
[1779941575439,55.77,73029.75,0.87,-0.10917,0.00022,2.83827]
[1779941575539,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941575755,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941575762,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941575794,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941576067,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941576106,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941576313,55.77,73024.53,0.87,-0.11031,0.00022,2.85943]
[1779941577318,55.77,73011.63,0.87,-0.11321,0.00023,2.91235]
[1779941582354,55.77,73016.04,0.87,-0.11219,0.00023,2.89393]
[1779941583091,55.77,73016.04,0.87,-0.11219,0.00023,2.89393]
[1779941583139,55.77,73016.04,0.87,-0.11219,0.00023,2.89393]
[1779941588141,55.76,73015.86,0.87,-0.1122,0.00023,2.89406]
[1779941588399,55.76,73015.86,0.87,-0.1122,0.00023,2.89406]
[1779941588440,55.76,73015.46,0.87,-0.11229,0.00023,2.8957]
[1779941594248,55.76,73014.75,0.87,-0.11245,0.00023,2.89858]
[1779941596451,55.76,73020.03,0.87,-0.11126,0.00022,2.87684]
[1779941598480,55.76,73012.86,0.87,-0.11288,0.00023,2.90638]
[1779941603500,55.75,73008.8,0.87,-0.11379,0.00023,2.92294]
[1779941608536,55.75,73005.89,0.87,-0.11444,0.00023,2.93464]
[1779941611556,55.75,73005.2,0.87,-0.11407,0.00023,2.9215]
[1779941614624,55.74,73008.86,0.87,-0.11323,0.00023,2.90619]
[1779941619612,55.74,73011.61,0.87,-0.11259,0.00023,2.89462]
[1779941624648,55.74,73012.17,0.87,-0.11246,0.00023,2.89218]
[1779941625654,55.74,73005.86,0.87,-0.11389,0.00023,2.91819]
[1779941630689,55.74,72999.52,0.87,-0.11533,0.00023,2.94408]
[1779941632708,55.73,72993.03,0.87,-0.11682,0.00023,2.97079]
[1779941633480,55.73,72993.03,0.87,-0.11682,0.00023,2.97079]
[1779941633712,55.73,72985.02,0.87,-0.11868,0.00024,3.00398]
[1779941634719,55.73,72980.36,0.87,-0.11977,0.00024,3.02324]
[1779941639754,55.72,72971.53,0.87,-0.12186,0.00024,3.0599]
[1779941641767,55.72,72967.98,0.87,-0.12271,0.00024,3.07464]
[1779941646957,55.72,72966.91,0.87,-0.12295,0.00024,3.07878]
[1779941647032,55.72,72966.25,0.87,-0.1231,0.00024,3.08147]
[1779941649462,55.71,72973.75,0.87,-0.12129,0.00024,3.04986]
[1779941651262,55.71,72973.75,0.87,-0.12128,0.00024,3.04977]
[1779941651271,55.71,72973.75,0.87,-0.12128,0.00024,3.04977]
[1779941651297,55.71,72973.75,0.87,-0.12128,0.00024,3.04977]
[1779941651358,55.71,72978.99,0.87,-0.12003,0.00024,3.02782]
[1779941651878,55.71,72978.99,0.87,-0.12003,0.00024,3.02782]
[1779941651941,55.71,72980.64,0.87,-0.11963,0.00024,3.02071]
[1779941653924,55.71,72980.64,0.87,-0.11962,0.00024,3.0205]
[1779941654257,55.71,72980.64,0.87,-0.11962,0.00024,3.0205]
[1779941654349,55.7,72981.24,0.87,-0.11946,0.00024,3.01764]
[1779941655966,55.7,72981.24,0.87,-0.11944,0.00024,3.01729]
[1779941655970,55.69,72979.8,0.87,-0.11977,0.00024,3.02311]
[1779941658626,55.69,72967.93,0.87,-0.12257,0.00024,3.07217]
[1779941661609,55.68,72964.48,0.87,-0.12339,0.00024,3.08642]
[1779941666945,55.67,72965.38,0.87,-0.1231,0.00024,3.08144]
[1779941668723,55.67,72965.38,0.87,-0.1231,0.00024,3.08144]
[1779941669606,55.66,72971.8,0.87,-0.12153,0.00024,3.05396]
[1779941671989,55.65,72976.4,0.87,-0.11986,0.00024,3.01788]
[1779941677028,55.64,72976.78,0.87,-0.11972,0.00024,3.0155]
[1779941682064,55.61,72979.28,0.87,-0.11904,0.00024,3.00347]
[1779941683070,55.61,72983.01,0.87,-0.11814,0.00024,2.98756]
[1779941684075,55.61,72975.32,0.87,-0.11995,0.00024,3.01939]
[1779941686805,55.59,72978.92,0.87,-0.11903,0.00024,3.00329]
[1779941688159,55.59,72984.6,0.87,-0.11767,0.00024,2.97924]
[1779941694146,55.56,72984.86,0.87,-0.11751,0.00023,2.97636]
[1779941696160,55.56,72980.36,0.87,-0.11854,0.00024,2.99456]
[1779941701571,55.54,72979.23,0.87,-0.11873,0.00024,2.99797]
[1779941701673,55.53,72983.38,0.87,-0.11772,0.00024,2.97999]
[1779941707239,55.51,72982.39,0.87,-0.11786,0.00024,2.98258]
[1779941708507,55.51,72982.39,0.87,-0.11786,0.00024,2.98258]
[1779941708536,55.51,72977.7,0.87,-0.11896,0.00024,3.00189]
[1779941709574,55.5,72968.65,0.87,-0.1211,0.00024,3.03954]
[1779941710583,55.5,72963.19,0.87,-0.12241,0.00024,3.06234]
[1779941712813,55.5,72962.66,0.87,-0.12253,0.00024,3.06451]
[1779941712817,55.5,72962.66,0.87,-0.12253,0.00024,3.06451]
[1779941712819,55.5,72962.66,0.87,-0.12253,0.00024,3.06451]
[1779941713643,55.5,72971.48,0.87,-0.1204,0.00024,3.02736]
[1779941714448,55.5,72971.48,0.87,-0.1204,0.00024,3.02736]
[1779941714511,55.5,72971.48,0.87,-0.1204,0.00024,3.02736]
[1779941714521,55.5,72971.48,0.87,-0.1204,0.00024,3.02736]
[1779941714621,55.5,72971.67,0.87,-0.12036,0.00024,3.02655]
[1779941715678,55.49,72987.1,0.87,-0.11668,0.00023,2.9615]
[1779941716671,55.49,72990.67,0.87,-0.11585,0.00023,2.94662]
[1779941718765,55.48,73003.74,0.87,-0.1128,0.00023,2.89182]
[1779941724706,55.47,73004.38,0.87,-0.11262,0.00023,2.88841]
[1779941730283,55.46,73005.48,0.87,-0.11231,0.00023,2.88277]
[1779941731367,55.46,73005.33,0.87,-0.11233,0.00023,2.88321]
[1779941731465,55.45,73014.66,0.87,-0.1097,0.00022,2.82875]
[1779941731990,55.45,73014.66,0.87,-0.1097,0.00022,2.82875]
[1779941734060,55.45,73016.16,0.87,-0.10935,0.00022,2.82231]
[1779941734558,55.45,73015.83,0.87,-0.10942,0.00022,2.82357]
[1779941736034,55.45,73015.83,0.87,-0.10941,0.00022,2.82347]
[1779941736741,55.45,73015.83,0.87,-0.10941,0.00022,2.82347]
[1779941736747,55.45,73017.75,0.87,-0.10897,0.00022,2.81538]
[1779941737226,55.45,73017.75,0.87,-0.10897,0.00022,2.81538]
[1779941738198,55.45,73017.75,0.87,-0.10897,0.00022,2.81538]
[1779941738460,55.44,73021.14,0.87,-0.10821,0.00022,2.80136]
[1779941738937,55.44,73021.14,0.87,-0.10821,0.00022,2.80136]
[1779941740279,55.44,73021.31,0.87,-0.10817,0.00022,2.8006]
[1779941741867,55.44,73015.87,0.87,-0.10937,0.00022,2.82277]
[1779941742002,55.44,73015.87,0.87,-0.10937,0.00022,2.82277]
[1779941742346,55.44,73015.87,0.87,-0.10937,0.00022,2.82277]
[1779941743495,55.44,73011.93,0.87,-0.11026,0.00023,2.83893]
[1779941744463,55.44,73011.93,0.87,-0.11026,0.00023,2.83893]
[1779941744520,55.44,73012.59,0.87,-0.11011,0.00023,2.83629]
[1779941748529,55.44,73015.36,0.87,-0.1095,0.00022,2.82509]
[1779941750544,55.45,73018.82,0.87,-0.10873,0.00022,2.81101]
[1779941753566,55.45,73022.51,0.87,-0.10793,0.00022,2.79625]
[1779941756762,55.46,73011.1,0.87,-0.11051,0.00023,2.84353]
[1779941758601,55.46,73005.01,0.87,-0.11189,0.00023,2.86881]
[1779941760820,55.46,73002.9,0.87,-0.11238,0.00023,2.87754]
[1779941760863,55.46,72997.29,0.87,-0.11366,0.00023,2.90082]
[1779941761799,55.46,72987.38,0.87,-0.11596,0.00023,2.94203]
[1779941764760,55.45,72974.02,0.87,-0.1191,0.00024,2.99766]
[1779941764987,55.45,72974.02,0.87,-0.1191,0.00024,2.99766]
[1779941765652,55.45,72973.92,0.87,-0.11912,0.00024,2.99798]
[1779941766656,55.45,72968.65,0.87,-0.12038,0.00024,3.02009]
[1779941767665,55.45,72962.59,0.87,-0.12183,0.00024,3.04537]
[1779941768672,55.45,72959.92,0.87,-0.12247,0.00024,3.05654]
[1779941769897,55.45,72959.92,0.87,-0.12247,0.00024,3.05654]
[1779941770689,55.45,72958.89,0.87,-0.12272,0.00024,3.06089]
[1779941772797,55.45,72958.48,0.87,-0.12282,0.00024,3.06253]
[1779941772805,55.45,72944.46,0.87,-0.12625,0.00025,3.12152]
[1779941774713,55.45,72941.57,0.87,-0.12698,0.00025,3.13388]
[1779941779783,55.44,72941.24,0.87,-0.12703,0.00025,3.13479]
[1779941784846,55.43,72951.58,0.87,-0.12442,0.00025,3.09022]
[1779941786798,55.43,72948.93,0.87,-0.12506,0.00025,3.10118]
[1779941789325,55.42,72951.1,0.87,-0.12452,0.00025,3.09179]
[1779941789625,55.42,72951.1,0.87,-0.12452,0.00025,3.09179]
[1779941789779,55.42,72951.1,0.87,-0.12452,0.00025,3.09179]
[1779941789865,55.42,72951.1,0.87,-0.12452,0.00025,3.09179]
[1779941789877,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790211,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790240,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790281,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790886,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790927,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941790836,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941791756,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941791805,55.42,72979.62,0.87,-0.11762,0.00024,2.97152]
[1779941791851,55.42,72962.22,0.87,-0.12126,0.00024,3.02848]
[1779941796877,55.41,72961.24,0.87,-0.12148,0.00024,3.03242]
[1779941797869,55.41,72961.24,0.87,-0.12148,0.00024,3.03242]
[1779941797889,55.41,72958.91,0.87,-0.12205,0.00024,3.04222]
[1779941802909,55.41,72958.21,0.87,-0.12221,0.00024,3.04509]
[1779941802923,55.41,72954.96,0.87,-0.123,0.00024,3.05877]
[1779941807962,55.41,72954.5,0.87,-0.1231,0.00024,3.06048]
[1779941808119,55.41,72954.5,0.87,-0.1231,0.00024,3.06048]
[1779941808168,55.41,72954.5,0.87,-0.1231,0.00024,3.06048]
[1779941808199,55.41,72954.5,0.87,-0.1231,0.00024,3.06048]
[1779941808301,55.41,72953.25,0.87,-0.12341,0.00025,3.06576]
[1779941810147,55.41,72953.25,0.87,-0.12341,0.00025,3.06571]
[1779941810207,55.41,72953.25,0.87,-0.12341,0.00025,3.06571]
[1779941810459,55.41,72953.25,0.87,-0.12341,0.00025,3.06571]
[1779941810780,55.41,72953.25,0.87,-0.12341,0.00025,3.06571]
[1779941810886,55.41,72953.25,0.87,-0.12341,0.00025,3.06571]
[1779941810943,55.41,72946.53,0.87,-0.12505,0.00025,3.09385]
[1779941811020,55.41,72946.53,0.87,-0.12505,0.00025,3.09385]
[1779941811087,55.41,72946.53,0.87,-0.12505,0.00025,3.09385]
[1779941811272,55.41,72960.67,0.87,-0.12158,0.00024,3.03415]
[1779941812216,55.41,72960.67,0.87,-0.12158,0.00024,3.03415]
[1779941812257,55.41,72960.67,0.87,-0.12158,0.00024,3.03415]
[1779941812265,55.41,72970.5,0.87,-0.11922,0.00024,2.99282]
[1779941813382,55.41,72970.5,0.87,-0.11922,0.00024,2.99282]
[1779941813385,55.41,72967.71,0.87,-0.11989,0.00024,3.00458]
[1779941814271,55.41,72967.71,0.87,-0.11989,0.00024,3.00458]
[1779941814307,55.41,72967.71,0.87,-0.11989,0.00024,3.00458]
[1779941814362,55.41,72966.62,0.87,-0.12015,0.00024,3.00916]
[1779941816287,55.41,72966.62,0.87,-0.12015,0.00024,3.00919]
[1779941816371,55.41,72967.86,0.87,-0.11985,0.00024,3.00401]
[1779941822052,55.41,72965.98,0.87,-0.12032,0.00024,3.01209]
[1779941824263,55.41,72964.55,0.87,-0.12066,0.00024,3.01812]
[1779941824548,55.41,72964.55,0.87,-0.12066,0.00024,3.01812]
[1779941826265,55.41,72963.13,0.87,-0.12101,0.00024,3.02413]
[1779941826274,55.41,72963.13,0.87,-0.12101,0.00024,3.02413]
[1779941826366,55.41,72961.6,0.87,-0.12138,0.00024,3.03057]
[1779941830752,55.41,72956.42,0.87,-0.12263,0.00024,3.05237]
[1779941833758,55.41,72956.65,0.87,-0.12258,0.00024,3.05136]
[1779941834699,55.41,72957.29,0.87,-0.12242,0.00024,3.04859]
[1779941834797,55.41,72958.38,0.87,-0.12215,0.00024,3.04396]
[1779941836735,55.41,72958.38,0.87,-0.12215,0.00024,3.04396]
[1779941836740,55.41,72958.38,0.87,-0.12215,0.00024,3.04396]
[1779941836837,55.41,72960.13,0.87,-0.12172,0.00024,3.03655]
[1779941840822,55.41,72962.84,0.87,-0.12106,0.00024,3.02509]
[1779941846220,55.41,72963.91,0.87,-0.1208,0.00024,3.02056]
[1779941848889,55.41,72962.3,0.87,-0.12119,0.00024,3.02733]
[1779941848990,55.41,72959.33,0.87,-0.12191,0.00024,3.03982]
[1779941849017,55.41,72959.33,0.87,-0.12191,0.00024,3.03982]
[1779941849241,55.41,72959.33,0.87,-0.12191,0.00024,3.03982]
[1779941850892,55.41,72964.19,0.87,-0.12073,0.00024,3.01933]
[1779941851262,55.41,72964.19,0.87,-0.12021,0.00024,3.00335]
[1779941854549,55.41,72968.72,0.87,-0.11912,0.00024,2.98436]
[1779941855170,55.41,72968.72,0.87,-0.11912,0.00024,2.98436]
[1779941855284,55.41,72968.72,0.87,-0.11912,0.00024,2.98439]
[1779941858320,55.41,72972.66,0.87,-0.11819,0.00024,2.96803]
[1779941860661,55.41,72974.57,0.87,-0.11775,0.00024,2.96019]
[1779941860762,55.41,72969.21,0.87,-0.11902,0.00024,2.98265]
[1779941861310,55.41,72969.21,0.87,-0.11902,0.00024,2.98265]
[1779941861357,55.41,72969.69,0.87,-0.11892,0.00024,2.98076]
[1779941864866,55.41,72970.1,0.87,-0.11882,0.00024,2.9791]
[1779941864935,55.41,72976.69,0.87,-0.11726,0.00024,2.95162]
[1779941866366,55.42,72980.42,0.87,-0.11638,0.00024,2.93613]
[1779941867458,55.42,72980.42,0.87,-0.11638,0.00024,2.93613]
[1779941867478,55.42,72982.15,0.87,-0.11598,0.00023,2.92903]
[1779941873154,55.43,72984.61,0.87,-0.11544,0.00023,2.91943]
[1779941873419,55.43,72988.33,0.87,-0.11458,0.00023,2.90409]
[1779941875434,55.43,72991.87,0.87,-0.11378,0.00023,2.88973]
[1779941876602,55.44,72994.66,0.87,-0.11315,0.00023,2.87834]
[1779941880572,55.44,72990.09,0.87,-0.11423,0.00023,2.89778]
[1779941882483,55.44,72982.29,0.87,-0.11604,0.00023,2.93009]
[1779941885503,55.44,72978.94,0.87,-0.11685,0.00024,2.94442]
[1779941889961,55.45,72979.5,0.87,-0.11674,0.00024,2.9424]
[1779941890767,55.45,72987.48,0.87,-0.11488,0.00023,2.90946]
[1779941891644,55.45,72987.48,0.87,-0.11488,0.00023,2.90946]
[1779941891746,55.45,72985.04,0.87,-0.11545,0.00023,2.91962]
[1779941892805,55.45,72981.53,0.87,-0.11627,0.00024,2.93413]
[1779941894752,55.45,72981.53,0.87,-0.11627,0.00024,2.93413]
[1779941896131,55.45,72979.75,0.87,-0.11668,0.00024,2.94138]
[1779941896944,55.45,72978.76,0.87,-0.1169,0.00024,2.94532]
[1779941899863,55.44,72977.25,0.87,-0.11725,0.00024,2.95142]
[1779941899917,55.44,72976.9,0.87,-0.11732,0.00024,2.95277]
[1779941901994,55.44,72976.9,0.87,-0.11732,0.00024,2.95277]
[1779941902049,55.44,72976.9,0.87,-0.11732,0.00024,2.95277]
[1779941902044,55.44,72962.66,0.87,-0.12072,0.00024,3.01222]
[1779941902625,55.44,72962.09,0.87,-0.12085,0.00024,3.01462]
[1779941903371,55.44,72962.09,0.87,-0.12085,0.00024,3.01462]
[1779941903631,55.44,72952.14,0.87,-0.12328,0.00025,3.05653]
[1779941904392,55.44,72952.14,0.87,-0.12328,0.00025,3.05653]
[1779941904639,55.43,72952.96,0.87,-0.12306,0.00024,3.05282]
[1779941906655,55.43,72947.98,0.87,-0.12428,0.00025,3.07373]
[1779941908670,55.43,72944.58,0.87,-0.12511,0.00025,3.08794]
[1779941910683,55.43,72941.79,0.87,-0.12579,0.00025,3.09955]
[1779941912224,55.43,72939.9,0.87,-0.12573,0.00025,3.09137]
[1779941912230,55.43,72939.9,0.87,-0.12573,0.00025,3.09137]
[1779941913037,55.42,72941.0,0.87,-0.12544,0.00025,3.08646]
[1779941916639,55.42,72940.78,0.87,-0.12548,0.00025,3.08718]
[1779941916725,55.42,72940.78,0.87,-0.12548,0.00025,3.08708]
[1779941917868,55.42,72937.31,0.87,-0.12633,0.00025,3.10156]
[1779941919054,55.41,72932.23,0.87,-0.1276,0.00025,3.12299]
[1779941920440,55.41,72932.23,0.87,-0.1276,0.00025,3.12299]
[1779941920458,55.41,72932.23,0.87,-0.1276,0.00025,3.12299]
[1779941921024,55.41,72900.67,0.87,-0.13572,0.00026,3.25741]
[1779941922927,55.41,72898.84,0.87,-0.13619,0.00026,3.26513]
[1779941923022,55.41,72898.84,0.87,-0.13619,0.00026,3.26513]
[1779941923067,55.41,72898.84,0.87,-0.13619,0.00026,3.26513]
[1779941923030,55.41,72893.5,0.87,-0.13759,0.00027,3.28782]
[1779941923187,55.41,72893.5,0.87,-0.13759,0.00027,3.28782]
[1779941923340,55.41,72893.5,0.87,-0.13759,0.00027,3.28782]
[1779941923396,55.41,72893.5,0.87,-0.13759,0.00027,3.28782]
[1779941923431,55.41,72893.5,0.87,-0.13759,0.00027,3.28782]
[1779941923794,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924355,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924420,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924428,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924433,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924529,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941924949,55.41,72893.52,0.87,-0.13759,0.00027,3.28774]
[1779941925033,55.4,72885.73,0.87,-0.13964,0.00027,3.32074]
[1779941925356,55.4,72885.73,0.87,-0.13964,0.00027,3.32074]
[1779941926996,55.4,72885.73,0.87,-0.13964,0.00027,3.32074]
[1779941926814,55.4,72876.1,0.87,-0.14223,0.00027,3.36186]
[1779941929002,55.39,72874.69,0.87,-0.14258,0.00027,3.36752]
[1779941929009,55.39,72874.69,0.87,-0.14258,0.00027,3.36752]
[1779941929069,55.39,72874.69,0.87,-0.14258,0.00027,3.36752]
[1779941929013,55.39,72876.26,0.87,-0.14214,0.00027,3.36045]
[1779941929576,55.39,72876.26,0.87,-0.14214,0.00027,3.36045]
[1779941929636,55.39,72876.26,0.87,-0.14214,0.00027,3.36045]
[1779941929835,55.38,72876.26,0.87,-0.14212,0.00027,3.36014]
[1779941930361,55.38,72876.26,0.87,-0.14212,0.00027,3.36014]
[1779941931052,55.38,72876.26,0.87,-0.14212,0.00027,3.36014]
[1779941930840,55.38,72873.22,0.87,-0.14293,0.00027,3.37291]
[1779941931868,55.37,72868.95,0.87,-0.14407,0.00027,3.39097]
[1779941933313,55.37,72868.95,0.87,-0.14406,0.00027,3.39079]
[1779941934402,55.37,72868.94,0.87,-0.14405,0.00027,3.39063]
[1779941934692,55.37,72868.94,0.87,-0.14405,0.00027,3.39063]
[1779941934868,55.37,72877.3,0.87,-0.14177,0.00027,3.35464]
[1779941935875,55.36,72889.9,0.87,-0.13836,0.00027,3.30014]
[1779941936388,55.36,72889.9,0.87,-0.13836,0.00027,3.30014]
[1779941937027,55.36,72895.71,0.87,-0.13678,0.00026,3.27468]
[1779941937173,55.36,72895.71,0.87,-0.13678,0.00026,3.27468]
[1779941937838,55.36,72895.71,0.87,-0.13678,0.00026,3.27468]
[1779941937853,55.36,72895.71,0.87,-0.13678,0.00026,3.27468]
[1779941937929,55.35,72900.08,0.87,-0.13562,0.00026,3.25572]
[1779941939903,55.35,72902.7,0.87,-0.1349,0.00026,3.24413]
[1779941940977,55.35,72877.66,0.87,-0.14158,0.00027,3.35163]
[1779941942285,55.34,72877.66,0.87,-0.14156,0.00027,3.3513]
[1779941942926,55.34,72872.45,0.87,-0.14297,0.00027,3.37358]
[1779941944939,55.33,72879.1,0.87,-0.14113,0.00027,3.34445]
[1779941946952,55.33,72873.64,0.87,-0.14258,0.00027,3.36737]
[1779941947960,55.32,72879.19,0.87,-0.14105,0.00027,3.34316]
[1779941948967,55.32,72884.27,0.87,-0.13966,0.00027,3.32102]
[1779941953003,55.3,72877.6,0.87,-0.1414,0.00027,3.34874]
[1779941954111,55.3,72877.6,0.87,-0.1414,0.00027,3.34874]
[1779941954104,55.3,72888.32,0.87,-0.1385,0.00027,3.30233]
[1779941954582,55.3,72888.32,0.87,-0.1385,0.00027,3.30233]
[1779941954658,55.3,72888.32,0.87,-0.1385,0.00027,3.30233]
[1779941955096,55.29,72903.11,0.87,-0.13457,0.00026,3.23856]
[1779941955446,55.29,72903.11,0.87,-0.13457,0.00026,3.23856]
[1779941955453,55.29,72903.11,0.87,-0.13457,0.00026,3.23856]
[1779941955462,55.29,72903.11,0.87,-0.13457,0.00026,3.23856]
[1779941955481,55.29,72903.11,0.87,-0.13457,0.00026,3.23856]
[1779941956022,55.29,72903.01,0.87,-0.13458,0.00026,3.23876]
[1779941957079,55.29,72903.01,0.87,-0.13458,0.00026,3.23876]
[1779941957082,55.29,72908.68,0.87,-0.13308,0.00026,3.21426]
[1779941957517,55.29,72908.68,0.87,-0.13308,0.00026,3.21426]
[1779941957743,55.29,72908.68,0.87,-0.13308,0.00026,3.21426]
[1779941957999,55.29,72908.68,0.87,-0.13308,0.00026,3.21426]
[1779941958061,55.29,72904.66,0.87,-0.13413,0.00026,3.23147]
[1779941963070,55.28,72907.21,0.87,-0.13343,0.00026,3.21994]
[1779941964078,55.28,72910.43,0.87,-0.13259,0.00026,3.20604]
[1779941965086,55.28,72913.85,0.87,-0.13169,0.00026,3.19131]
[1779941966092,55.27,72917.78,0.87,-0.13068,0.00026,3.17444]
[1779941967001,55.27,72917.78,0.87,-0.13068,0.00026,3.17444]
[1779941967099,55.27,72921.48,0.87,-0.12973,0.00026,3.15859]
[1779941968105,55.27,72924.56,0.87,-0.12894,0.00025,3.14543]
[1779941971127,55.27,72925.36,0.87,-0.1282,0.00025,3.12583]
[1779941972134,55.27,72928.39,0.87,-0.12743,0.00025,3.11292]
[1779941977194,55.27,72926.16,0.87,-0.128,0.00025,3.12256]
[1779941977274,55.27,72926.16,0.87,-0.128,0.00025,3.12256]
[1779941977283,55.27,72926.16,0.87,-0.128,0.00025,3.12256]
[1779941977336,55.27,72926.16,0.87,-0.128,0.00025,3.12256]
[1779941977375,55.28,72926.94,0.87,-0.12781,0.00025,3.11926]
[1779941980231,55.27,72928.06,0.87,-0.12752,0.00025,3.11435]
[1779941980332,55.27,72927.66,0.87,-0.12762,0.00025,3.11609]
[1779941982507,55.27,72924.45,0.87,-0.12844,0.00025,3.12982]
[1779941984528,55.28,72921.37,0.87,-0.12922,0.00026,3.14299]
[1779941987044,55.27,72915.22,0.87,-0.1308,0.00026,3.16918]
[1779941987762,55.27,72915.22,0.87,-0.1308,0.00026,3.16918]
[1779941987799,55.27,72915.22,0.87,-0.1308,0.00026,3.16918]
[1779941987830,55.27,72915.22,0.87,-0.1308,0.00026,3.16918]
[1779941987911,55.27,72915.22,0.87,-0.1308,0.00026,3.16918]
[1779941987992,55.27,72926.75,0.87,-0.12785,0.00025,3.11996]
[1779941988590,55.27,72926.75,0.87,-0.12785,0.00025,3.11996]
[1779941988597,55.27,72926.75,0.87,-0.12785,0.00025,3.11996]
[1779941988915,55.27,72926.75,0.87,-0.12785,0.00025,3.11996]
[1779941989056,55.27,72926.75,0.87,-0.12785,0.00025,3.11996]
[1779941989157,55.27,72927.71,0.87,-0.12761,0.00025,3.11589]
[1779941990598,55.27,72927.71,0.87,-0.12761,0.00025,3.11589]
[1779941990648,55.27,72927.71,0.87,-0.12761,0.00025,3.11589]
[1779941990749,55.27,72924.88,0.87,-0.12833,0.00025,3.12796]
[1779941992073,55.27,72924.88,0.87,-0.12833,0.00025,3.12796]
[1779941992282,55.27,72923.73,0.87,-0.12862,0.00025,3.13287]
[1779941994400,55.27,72921.55,0.87,-0.12917,0.00026,3.14214]
[1779941994596,55.27,72921.55,0.87,-0.12917,0.00026,3.14214]
[1779941994850,55.27,72921.55,0.87,-0.12917,0.00026,3.14214]
[1779941995861,55.27,72913.56,0.87,-0.13122,0.00026,3.17622]
[1779941996616,55.27,72913.56,0.87,-0.13122,0.00026,3.17622]
[1779941996892,55.27,72910.84,0.87,-0.13193,0.00026,3.18784]
[1779941998943,55.27,72894.76,0.87,-0.13613,0.00026,3.25647]
[1779941999688,55.27,72894.76,0.87,-0.13613,0.00026,3.25647]
[1779942001796,55.27,72894.22,0.87,-0.13626,0.00027,3.25862]
[1779942001820,55.26,72891.87,0.87,-0.13687,0.00027,3.26854]
[1779942002264,55.26,72891.87,0.87,-0.13687,0.00027,3.26854]
[1779942002306,55.26,72891.87,0.87,-0.13687,0.00027,3.26854]
[1779942002958,55.26,72891.87,0.87,-0.13687,0.00027,3.26854]
[1779942003024,55.26,72881.53,0.87,-0.13963,0.00027,3.3128]
[1779942003971,55.26,72881.53,0.87,-0.13963,0.00027,3.3128]
[1779942003995,55.26,72872.33,0.87,-0.14212,0.00027,3.35243]
[1779942004845,55.26,72872.33,0.87,-0.14212,0.00027,3.35243]
[1779942005026,55.26,72872.33,0.87,-0.14212,0.00027,3.35243]
[1779942005075,55.26,72862.21,0.87,-0.1449,0.00028,3.39602]
[1779942005379,55.26,72862.21,0.87,-0.1449,0.00028,3.39602]
[1779942005820,55.26,72862.21,0.87,-0.1449,0.00028,3.39602]
[1779942006039,55.26,72862.21,0.87,-0.1449,0.00028,3.39602]
[1779942006071,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006346,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006442,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006551,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006595,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006804,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006833,55.26,72861.15,0.87,-0.14518,0.00028,3.40047]
[1779942006909,55.25,72860.39,0.87,-0.14537,0.00028,3.40338]
[1779942008739,55.25,72858.92,0.87,-0.14578,0.00028,3.40967]
[1779942008764,55.25,72858.92,0.87,-0.14578,0.00028,3.40967]
[1779942009185,55.25,72860.92,0.87,-0.14522,0.00028,3.40096]
[1779942010139,55.25,72865.07,0.87,-0.14407,0.00028,3.38299]
[1779942011095,55.25,72869.13,0.87,-0.14295,0.00027,3.36543]
[1779942011477,55.25,72869.13,0.87,-0.14295,0.00027,3.36543]
[1779942011929,55.25,72869.13,0.87,-0.14295,0.00027,3.36543]
[1779942012031,55.25,72874.73,0.87,-0.14142,0.00027,3.34127]
[1779942014465,55.25,72877.12,0.87,-0.14078,0.00027,3.33107]
[1779942016480,55.25,72874.29,0.87,-0.14155,0.00027,3.34333]
[1779942017487,55.25,72871.29,0.87,-0.14237,0.00027,3.35627]
[1779942019503,55.25,72868.71,0.87,-0.14307,0.00027,3.36739]
[1779942022174,55.25,72863.48,0.87,-0.14451,0.00028,3.38991]
[1779942023528,55.25,72860.58,0.87,-0.14531,0.00028,3.40237]
[1779942025952,55.25,72863.19,0.87,-0.14458,0.00028,3.391]
[1779942027556,55.25,72869.43,0.87,-0.14286,0.00027,3.36402]
[1779942028564,55.25,72872.86,0.87,-0.14192,0.00027,3.34925]
[1779942032592,55.25,72873.34,0.87,-0.14126,0.00027,3.33099]
[1779942034708,55.25,72888.23,0.87,-0.13724,0.00027,3.267]
[1779942036372,55.25,72888.23,0.87,-0.13725,0.00027,3.26713]
[1779942036654,55.25,72888.23,0.87,-0.13725,0.00027,3.26713]
[1779942036749,55.26,72887.43,0.87,-0.13748,0.00027,3.27072]
[1779942037918,55.26,72880.13,0.87,-0.13944,0.00027,3.30225]
[1779942039673,55.26,72876.89,0.87,-0.14033,0.00027,3.31635]
[1779942040680,55.26,72880.81,0.87,-0.13928,0.00027,3.29956]
[1779942044713,55.26,72878.28,0.87,-0.13996,0.00027,3.31049]
[1779942047733,55.26,72875.89,0.87,-0.1406,0.00027,3.32056]
[1779942048763,55.26,72875.89,0.87,-0.1406,0.00027,3.32056]
[1779942048865,55.26,72876.41,0.87,-0.14045,0.00027,3.31824]
[1779942049792,55.26,72865.44,0.87,-0.14345,0.00028,3.36559]
[1779942052775,55.26,72862.03,0.87,-0.14439,0.00028,3.38027]
[1779942055795,55.26,72858.69,0.87,-0.14531,0.00028,3.3946]
[1779942059822,55.25,72863.03,0.87,-0.1441,0.00028,3.3757]
[1779942061837,55.25,72860.71,0.87,-0.14474,0.00028,3.38565]
[1779942064085,55.25,72848.77,0.87,-0.14806,0.00028,3.43716]
[1779942065868,55.25,72845.79,0.87,-0.14889,0.00028,3.44982]
[1779942066876,55.25,72843.54,0.87,-0.14952,0.00028,3.45942]
[1779942068181,55.25,72834.83,0.87,-0.152,0.00029,3.49722]
[1779942068921,55.25,72854.06,0.87,-0.14655,0.00028,3.41387]
[1779942071957,55.24,72854.96,0.87,-0.14629,0.00028,3.40975]
[1779942072017,55.24,72899.52,0.87,-0.13421,0.00026,3.21779]
[1779942072423,55.24,72899.52,0.87,-0.13421,0.00026,3.21779]
[1779942073168,55.24,72895.6,0.87,-0.13524,0.00026,3.23455]
[1779942073999,55.24,72895.6,0.87,-0.13524,0.00026,3.23455]
[1779942074086,55.24,72895.6,0.87,-0.13524,0.00026,3.23455]
[1779942074187,55.24,72892.32,0.87,-0.13612,0.00027,3.24884]
[1779942075240,55.25,72875.22,0.87,-0.14072,0.00027,3.32259]
[1779942075381,55.25,72875.22,0.87,-0.14072,0.00027,3.32259]
[1779942075660,55.25,72875.22,0.87,-0.14072,0.00027,3.32259]
[1779942076699,55.25,72875.22,0.87,-0.14073,0.00027,3.32275]
[1779942077169,55.25,72862.96,0.87,-0.1441,0.00028,3.37569]
[1779942080267,55.25,72884.24,0.87,-0.1383,0.00027,3.28391]
[1779942080716,55.25,72884.24,0.87,-0.1383,0.00027,3.28391]
[1779942080755,55.25,72884.24,0.87,-0.1383,0.00027,3.28391]
[1779942080980,55.25,72884.24,0.87,-0.13829,0.00027,3.28373]
[1779942082234,55.25,72897.59,0.87,-0.13474,0.00026,3.22649]
[1779942083667,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942083683,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942083737,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942083768,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942084217,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942084252,55.25,72896.59,0.87,-0.13501,0.00026,3.23095]
[1779942084001,55.25,72875.17,0.87,-0.14077,0.00027,3.32324]
[1779942085016,55.25,72870.79,0.87,-0.14196,0.00027,3.34215]
[1779942085703,55.25,72870.79,0.87,-0.14196,0.00027,3.34215]
[1779942085724,55.25,72870.79,0.87,-0.14196,0.00027,3.34215]
[1779942086019,55.25,72876.86,0.87,-0.14031,0.00027,3.31601]
[1779942086999,55.25,72876.86,0.87,-0.14031,0.00027,3.31601]
[1779942087092,55.25,72881.61,0.87,-0.13903,0.00027,3.29561]
[1779942090062,55.26,72884.01,0.87,-0.1384,0.00027,3.28551]
[1779942090616,55.26,72884.01,0.87,-0.1384,0.00027,3.28551]
[1779942091257,55.26,72884.01,0.87,-0.1384,0.00027,3.28551]
[1779942091271,55.26,72884.01,0.87,-0.1384,0.00027,3.28551]
[1779942091192,55.26,72883.54,0.87,-0.13799,0.00027,3.27133]
[1779942091550,55.26,72883.54,0.87,-0.13799,0.00027,3.27133]
[1779942091578,55.26,72883.54,0.87,-0.13799,0.00027,3.27133]
[1779942092075,55.26,72883.54,0.87,-0.13799,0.00027,3.27143]
[1779942092870,55.26,72883.54,0.87,-0.13799,0.00027,3.27143]
[1779942092915,55.26,72883.54,0.87,-0.13799,0.00027,3.27143]
[1779942093252,55.26,72883.54,0.87,-0.13799,0.00027,3.27143]
[1779942093081,55.26,72885.06,0.87,-0.13759,0.00027,3.26501]
[1779942094092,55.26,72882.1,0.87,-0.13839,0.00027,3.27785]
[1779942095100,55.26,72875.99,0.87,-0.14005,0.00027,3.30425]
[1779942096116,55.27,72871.59,0.87,-0.14125,0.00027,3.32327]
[1779942097217,55.27,72849.19,0.87,-0.14746,0.00028,3.41998]
[1779942102144,55.27,72845.33,0.87,-0.14855,0.00028,3.43669]
[1779942104160,55.27,72837.29,0.87,-0.15084,0.00029,3.47151]
[1779942105167,55.27,72831.32,0.87,-0.15256,0.00029,3.49747]
[1779942106173,55.27,72827.82,0.87,-0.15357,0.00029,3.51272]
[1779942106933,55.27,72827.82,0.87,-0.15357,0.00029,3.51272]
[1779942106970,55.27,72827.82,0.87,-0.15357,0.00029,3.51272]
[1779942107181,55.27,72820.08,0.87,-0.15583,0.00029,3.5463]
[1779942110202,55.28,72815.93,0.87,-0.15707,0.00029,3.56474]
[1779942111794,55.28,72815.03,0.87,-0.15734,0.00029,3.56875]
[1779942112215,55.28,72822.07,0.87,-0.15529,0.00029,3.53828]
[1779942113252,55.28,72817.52,0.87,-0.15662,0.00029,3.55802]
[1779942115237,55.28,72814.01,0.87,-0.15765,0.00029,3.57328]
[1779942117251,55.28,72811.29,0.87,-0.15844,0.00029,3.58493]
[1779942119265,55.28,72815.91,0.87,-0.15707,0.00029,3.56469]
[1779942120272,55.28,72818.46,0.87,-0.15632,0.00029,3.55366]
[1779942121471,55.28,72818.82,0.87,-0.15622,0.00029,3.55211]
[1779942122057,55.28,72818.82,0.87,-0.15622,0.00029,3.55211]
[1779942122295,55.28,72825.26,0.87,-0.15434,0.00029,3.52426]
[1779942123301,55.28,72832.07,0.87,-0.15238,0.00029,3.49485]
[1779942126321,55.28,72834.81,0.87,-0.15162,0.00029,3.48331]
[1779942126636,55.28,72834.81,0.87,-0.15162,0.00029,3.48331]
[1779942128338,55.28,72840.51,0.87,-0.14999,0.00028,3.45863]
[1779942128403,55.28,72840.51,0.87,-0.14999,0.00028,3.45863]
[1779942129342,55.28,72833.82,0.87,-0.15189,0.00029,3.48746]
[1779942130350,55.28,72826.64,0.87,-0.15397,0.00029,3.51864]
[1779942131357,55.28,72822.31,0.87,-0.15523,0.00029,3.53745]
[1779942132361,55.29,72831.64,0.87,-0.15254,0.00029,3.49724]
[1779942132458,55.29,72831.64,0.87,-0.15254,0.00029,3.49724]
[1779942132558,55.29,72831.64,0.87,-0.15254,0.00029,3.49724]
[1779942133251,55.29,72832.23,0.87,-0.15237,0.00029,3.49469]
[1779942135315,55.29,72838.8,0.87,-0.15051,0.00028,3.46651]
[1779942135647,55.29,72838.8,0.87,-0.15051,0.00028,3.46651]
[1779942137400,55.3,72845.94,0.87,-0.14851,0.00028,3.43601]
[1779942138510,55.3,72838.13,0.87,-0.15073,0.00029,3.46982]
[1779942139512,55.3,72834.8,0.87,-0.15168,0.00029,3.48423]
[1779942141628,55.3,72834.8,0.87,-0.15168,0.00029,3.48423]
[1779942143105,55.29,72829.03,0.87,-0.15333,0.00029,3.50906]
[1779942144453,55.29,72823.07,0.87,-0.15505,0.00029,3.53479]
[1779942148893,55.29,72826.95,0.87,-0.15391,0.00029,3.51782]
[1779942152364,55.29,72827.83,0.87,-0.15311,0.00029,3.49759]
[1779942155032,55.29,72819.31,0.87,-0.15558,0.00029,3.53441]
[1779942156537,55.29,72822.27,0.87,-0.15473,0.00029,3.52176]
[1779942158379,55.3,72826.55,0.87,-0.1535,0.00029,3.50346]
[1779942162836,55.3,72819.53,0.87,-0.15554,0.00029,3.5339]
[1779942166991,55.29,72811.76,0.87,-0.15781,0.00029,3.56739]
[1779942168624,55.3,72804.04,0.87,-0.1601,0.0003,3.60081]
[1779942173660,55.29,72803.99,0.87,-0.16011,0.0003,3.60092]
[1779942176065,55.29,72800.5,0.87,-0.16114,0.0003,3.61594]
[1779942178694,55.29,72805.83,0.87,-0.15955,0.0003,3.59278]
[1779942183958,55.29,72804.86,0.87,-0.15983,0.0003,3.5969]
[1779942183962,55.29,72807.47,0.87,-0.15906,0.0003,3.58558]
[1779942185279,55.29,72810.13,0.87,-0.15828,0.0003,3.57418]
[1779942185688,55.29,72810.13,0.87,-0.15828,0.0003,3.57418]
[1779942185733,55.29,72810.13,0.87,-0.15828,0.0003,3.57418]
[1779942186315,55.29,72813.1,0.87,-0.15741,0.00029,3.56145]
[1779942187732,55.29,72813.1,0.87,-0.15742,0.00029,3.5616]
[1779942188400,55.3,72810.57,0.87,-0.15818,0.0003,3.57271]
[1779942189773,55.3,72812.13,0.87,-0.15772,0.00029,3.56609]
[1779942189782,55.3,72812.13,0.87,-0.15772,0.00029,3.56609]
[1779942190362,55.3,72812.8,0.87,-0.15754,0.00029,3.56333]
[1779942191825,55.3,72812.8,0.87,-0.15755,0.00029,3.56347]
[1779942192373,55.31,72815.58,0.87,-0.15674,0.00029,3.55159]
[1779942192902,55.31,72811.99,0.87,-0.15781,0.00029,3.56728]
[1779942194087,55.31,72801.83,0.87,-0.16083,0.0003,3.61137]
[1779942198838,55.31,72804.03,0.87,-0.16018,0.0003,3.60192]
[1779942200851,55.31,72800.89,0.87,-0.16111,0.0003,3.6154]
[1779942201496,55.31,72800.89,0.87,-0.16111,0.0003,3.6154]
[1779942201715,55.31,72800.89,0.87,-0.16111,0.0003,3.6154]
[1779942201809,55.31,72800.89,0.87,-0.16111,0.0003,3.6154]
[1779942201859,55.31,72798.25,0.87,-0.16189,0.0003,3.62675]
[1779942202874,55.31,72793.25,0.87,-0.16339,0.0003,3.64827]
[1779942204161,55.31,72793.25,0.87,-0.16339,0.0003,3.64827]
[1779942204404,55.31,72793.64,0.87,-0.16326,0.0003,3.6465]
[1779942204734,55.31,72793.64,0.87,-0.16326,0.0003,3.6465]
[1779942205321,55.3,72802.72,0.87,-0.16054,0.0003,3.60714]
[1779942206181,55.3,72802.72,0.87,-0.16054,0.0003,3.60714]
[1779942206434,55.3,72807.94,0.87,-0.15898,0.0003,3.58452]
[1779942208357,55.3,72805.57,0.87,-0.15968,0.0003,3.59473]
[1779942211341,55.3,72805.71,0.87,-0.15908,0.0003,3.57761]
[1779942211759,55.3,72805.71,0.87,-0.15908,0.0003,3.57761]
[1779942211768,55.3,72805.71,0.87,-0.15908,0.0003,3.57761]
[1779942214355,55.3,72804.61,0.87,-0.15941,0.0003,3.58231]
[1779942214361,55.3,72804.61,0.87,-0.15941,0.0003,3.58231]
[1779942214388,55.3,72804.61,0.87,-0.15941,0.0003,3.58231]
[1779942214961,55.3,72805.61,0.87,-0.15911,0.0003,3.57795]
[1779942215967,55.3,72802.78,0.87,-0.15995,0.0003,3.59017]
[1779942216974,55.3,72808.77,0.87,-0.15817,0.0003,3.56426]
[1779942217995,55.3,72812.51,0.87,-0.15706,0.00029,3.54808]
[1779942222212,55.3,72808.17,0.87,-0.15835,0.0003,3.56698]
[1779942224024,55.3,72804.39,0.87,-0.15948,0.0003,3.58333]
[1779942225037,55.3,72800.95,0.87,-0.16051,0.0003,3.59831]
[1779942228052,55.31,72804.35,0.87,-0.15951,0.0003,3.58388]
[1779942233088,55.31,72802.47,0.87,-0.16007,0.0003,3.59202]
[1779942235376,55.31,72794.87,0.87,-0.16236,0.0003,3.62497]
[1779942237375,55.31,72802.47,0.87,-0.16009,0.0003,3.59219]
[1779942242154,55.32,72806.98,0.87,-0.15877,0.0003,3.57299]
[1779942243225,55.32,72810.56,0.87,-0.15771,0.0003,3.5575]
[1779942248366,55.32,72809.81,0.87,-0.15793,0.0003,3.56079]
[1779942248430,55.32,72816.72,0.87,-0.1559,0.00029,3.53091]
[1779942252226,55.32,72822.78,0.87,-0.15414,0.00029,3.5049]
[1779942253233,55.32,72829.0,0.87,-0.15235,0.00029,3.4781]
[1779942255303,55.32,72829.61,0.87,-0.15218,0.00029,3.47559]
[1779942255376,55.32,72829.61,0.87,-0.15218,0.00029,3.47559]
[1779942255433,55.32,72829.61,0.87,-0.15218,0.00029,3.47559]
[1779942255445,55.33,72833.05,0.87,-0.1512,0.00029,3.46086]
[1779942259230,55.33,72832.89,0.87,-0.15128,0.00029,3.46201]
[1779942261744,55.34,72835.09,0.87,-0.15068,0.00029,3.453]
[1779942264310,55.34,72832.64,0.87,-0.15139,0.00029,3.46374]
[1779942265334,55.34,72828.38,0.87,-0.15263,0.00029,3.48232]
[1779942267331,55.35,72822.37,0.87,-0.15439,0.00029,3.50861]
[1779942268340,55.35,72808.97,0.87,-0.15833,0.0003,3.56664]
[1779942269344,55.35,72803.09,0.87,-0.16008,0.0003,3.59209]
[1779942271362,55.35,72803.08,0.87,-0.15952,0.0003,3.57568]
[1779942272369,55.35,72798.75,0.87,-0.16082,0.0003,3.5944]
[1779942273374,55.35,72795.22,0.87,-0.16188,0.0003,3.60964]
[1779942274383,55.35,72802.09,0.87,-0.15982,0.0003,3.57993]
[1779942279417,55.35,72802.54,0.87,-0.15969,0.0003,3.57804]
[1779942280201,55.35,72802.54,0.87,-0.15969,0.0003,3.57804]
[1779942280424,55.35,72801.43,0.87,-0.16002,0.0003,3.58284]
[1779942285447,55.35,72801.8,0.87,-0.15991,0.0003,3.58125]
[1779942288498,55.35,72803.97,0.87,-0.15926,0.0003,3.57188]
[1779942290527,55.35,72799.24,0.87,-0.16068,0.0003,3.59236]
[1779942292171,55.35,72799.3,0.87,-0.16066,0.0003,3.59211]
[1779942292205,55.35,72799.3,0.87,-0.16066,0.0003,3.59211]
[1779942292224,55.35,72799.3,0.87,-0.16066,0.0003,3.59211]
[1779942292415,55.35,72799.3,0.87,-0.16066,0.0003,3.59211]
[1779942292461,55.35,72799.3,0.87,-0.16066,0.0003,3.59211]
[1779942292519,55.35,72793.29,0.87,-0.16246,0.0003,3.61806]
[1779942293177,55.35,72793.29,0.87,-0.16246,0.0003,3.61806]
[1779942293529,55.35,72785.4,0.87,-0.16486,0.0003,3.65222]
[1779942294658,55.35,72784.7,0.87,-0.16507,0.0003,3.65526]
[1779942295537,55.35,72784.9,0.87,-0.16502,0.0003,3.65442]
[1779942296037,55.35,72784.9,0.87,-0.16502,0.0003,3.65442]
[1779942296172,55.35,72787.94,0.87,-0.16409,0.0003,3.64131]
[1779942298504,55.36,72794.78,0.87,-0.16204,0.0003,3.61199]
[1779942300406,55.37,72797.57,0.87,-0.16123,0.0003,3.60034]
[1779942301355,55.37,72795.27,0.87,-0.16194,0.0003,3.61049]
[1779942302421,55.37,72792.54,0.87,-0.16277,0.0003,3.62248]
[1779942305467,55.38,72788.84,0.87,-0.16393,0.0003,3.63899]
[1779942306463,55.38,72786.39,0.87,-0.16468,0.0003,3.64972]
[1779942307095,55.38,72786.39,0.87,-0.16468,0.0003,3.64972]
[1779942307357,55.38,72786.39,0.87,-0.16468,0.0003,3.64972]
[1779942307449,55.38,72769.78,0.87,-0.16979,0.00031,3.72149]
[1779942309418,55.38,72769.78,0.87,-0.16979,0.00031,3.72149]
[1779942309519,55.39,72759.59,0.87,-0.17299,0.00031,3.76562]
[1779942309875,55.39,72759.59,0.87,-0.17299,0.00031,3.76562]
[1779942309976,55.39,72774.98,0.87,-0.1682,0.00031,3.69933]
[1779942310765,55.39,72774.98,0.87,-0.1682,0.00031,3.69933]
[1779942310857,55.39,72780.17,0.87,-0.16661,0.00031,3.67695]
[1779942311637,55.39,72780.17,0.87,-0.16661,0.00031,3.67695]
[1779942315440,55.4,72787.77,0.87,-0.16434,0.0003,3.64487]
[1779942316521,55.4,72787.77,0.87,-0.16434,0.0003,3.64487]
[1779942316011,55.4,72791.38,0.87,-0.16325,0.0003,3.62929]
[1779942317066,55.4,72794.22,0.87,-0.1624,0.0003,3.61714]
[1779942318478,55.4,72786.26,0.87,-0.16481,0.0003,3.65156]
[1779942318803,55.4,72786.26,0.87,-0.16481,0.0003,3.65156]
[1779942318821,55.4,72786.26,0.87,-0.16481,0.0003,3.65156]
[1779942319523,55.4,72781.67,0.87,-0.16622,0.00031,3.67146]
[1779942320452,55.41,72779.17,0.87,-0.16699,0.00031,3.68233]
[1779942325467,55.41,72779.22,0.87,-0.16697,0.00031,3.68209]
[1779942325539,55.41,72781.51,0.87,-0.16627,0.00031,3.67217]
[1779942325647,55.41,72781.51,0.87,-0.16627,0.00031,3.67217]
[1779942327827,55.41,72786.08,0.87,-0.16488,0.0003,3.65248]
[1779942330813,55.4,72785.97,0.87,-0.16491,0.0003,3.65289]
[1779942331289,55.4,72785.97,0.87,-0.16491,0.0003,3.65289]
[1779942331301,55.4,72785.64,0.87,-0.16445,0.0003,3.63778]
[1779942333349,55.4,72780.8,0.87,-0.16592,0.00031,3.6586]
[1779942338397,55.4,72781.98,0.87,-0.16555,0.00031,3.65336]
[1779942341021,55.4,72780.2,0.87,-0.16609,0.00031,3.66096]
[1779942341571,55.4,72778.02,0.87,-0.16675,0.00031,3.67026]
[1779942342886,55.4,72771.12,0.87,-0.16887,0.00031,3.69995]
[1779942344523,55.39,72774.1,0.87,-0.16794,0.00031,3.68691]
[1779942349767,55.39,72774.44,0.87,-0.16783,0.00031,3.6854]
[1779942350376,55.39,72774.44,0.87,-0.16783,0.00031,3.6854]
[1779942354374,55.39,72774.25,0.87,-0.16787,0.00031,3.68603]
[1779942354446,55.39,72776.66,0.87,-0.16712,0.00031,3.67553]
[1779942355397,55.39,72783.3,0.87,-0.16508,0.00031,3.64679]
[1779942356369,55.39,72783.3,0.87,-0.16508,0.00031,3.64679]
[1779942361228,55.38,72777.35,0.87,-0.16688,0.00031,3.67214]
[1779942366242,55.38,72778.66,0.87,-0.16646,0.00031,3.66615]
[1779942370442,55.37,72781.13,0.87,-0.16567,0.00031,3.65509]
[1779942371187,55.37,72781.13,0.87,-0.16567,0.00031,3.65509]
[1779942371317,55.37,72770.93,0.87,-0.16881,0.00031,3.69902]
[1779942372517,55.37,72759.59,0.87,-0.17234,0.00031,3.74786]
[1779942374570,55.36,72762.95,0.87,-0.17128,0.00031,3.73322]
[1779942376462,55.36,72762.95,0.87,-0.17128,0.00031,3.73322]
[1779942376564,55.36,72770.95,0.87,-0.16878,0.00031,3.69863]
[1779942376703,55.36,72770.95,0.87,-0.16878,0.00031,3.69863]
[1779942378384,55.36,72774.31,0.87,-0.16774,0.00031,3.68409]
[1779942379630,55.36,72774.31,0.87,-0.16774,0.00031,3.68409]
[1779942380370,55.36,72774.31,0.87,-0.16774,0.00031,3.68408]
[1779942380603,55.36,72766.68,0.87,-0.1701,0.00031,3.71697]
[1779942381611,55.36,72755.96,0.87,-0.17346,0.00032,3.76309]
[1779942382536,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942382754,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942382784,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383323,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383367,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383424,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383456,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383480,55.36,72747.97,0.87,-0.17598,0.00032,3.79734]
[1779942383609,55.36,72738.66,0.87,-0.17895,0.00032,3.83716]
[1779942384707,55.35,72738.0,0.87,-0.17915,0.00032,3.83988]
[1779942385250,55.35,72738.0,0.87,-0.17915,0.00032,3.83988]
[1779942385273,55.35,72738.0,0.87,-0.17915,0.00032,3.83988]
[1779942385357,55.35,72742.99,0.87,-0.17755,0.00032,3.81847]
[1779942386471,55.35,72742.99,0.87,-0.17755,0.00032,3.81847]
[1779942386966,55.36,72742.54,0.87,-0.1777,0.00032,3.82047]
[1779942387570,55.36,72743.74,0.87,-0.17732,0.00032,3.81537]
[1779942388630,55.36,72748.72,0.87,-0.17574,0.00032,3.79404]
[1779942389595,55.36,72758.94,0.87,-0.17251,0.00031,3.75016]
[1779942391229,55.36,72762.46,0.87,-0.17087,0.00031,3.71883]
[1779942393606,55.37,72764.25,0.87,-0.17032,0.00031,3.71119]
[1779942393640,55.37,72774.53,0.87,-0.16714,0.00031,3.667]
[1779942395522,55.37,72788.13,0.87,-0.16298,0.0003,3.60843]
[1779942395880,55.37,72788.13,0.87,-0.16298,0.0003,3.60843]
[1779942396145,55.37,72788.13,0.87,-0.16298,0.0003,3.60843]
[1779942396227,55.37,72788.13,0.87,-0.16298,0.0003,3.60843]
[1779942396275,55.37,72788.13,0.87,-0.16298,0.0003,3.60843]
[1779942396437,55.37,72809.52,0.87,-0.15659,0.0003,3.51617]
[1779942398588,55.38,72809.52,0.87,-0.1566,0.0003,3.51642]
[1779942398306,55.38,72812.81,0.87,-0.15565,0.00029,3.50245]
[1779942399318,55.39,72815.94,0.87,-0.15475,0.00029,3.4892]
[1779942400440,55.39,72796.66,0.87,-0.16049,0.0003,3.57277]
[1779942400677,55.39,72796.66,0.87,-0.16049,0.0003,3.57277]
[1779942401518,55.39,72796.66,0.87,-0.16049,0.0003,3.57277]
[1779942401626,55.39,72795.19,0.87,-0.16095,0.0003,3.57936]
[1779942402662,55.4,72785.06,0.87,-0.16403,0.0003,3.62327]
[1779942403639,55.4,72780.84,0.87,-0.16534,0.00031,3.64185]
[1779942404394,55.4,72780.84,0.87,-0.16534,0.00031,3.64185]
[1779942404585,55.41,72774.82,0.87,-0.16722,0.00031,3.66813]
[1779942405204,55.41,72774.82,0.87,-0.16722,0.00031,3.66813]
[1779942405663,55.41,72770.73,0.87,-0.1685,0.00031,3.68606]
[1779942408587,55.42,72767.4,0.87,-0.16959,0.00031,3.70116]
[1779942409631,55.43,72769.61,0.87,-0.16892,0.00031,3.69187]
[1779942410672,55.43,72772.49,0.87,-0.16804,0.00031,3.67969]
[1779942412666,55.44,72764.77,0.87,-0.17048,0.00031,3.71341]
[1779942413626,55.44,72758.59,0.87,-0.17243,0.00031,3.74023]
[1779942417269,55.45,72758.61,0.57,-0.17246,0.00031,3.7407]
[1779942417607,55.46,72753.1,0.57,-0.17421,0.00032,3.76455]
[1779942420693,55.46,72747.88,0.57,-0.1759,0.00032,3.7874]
[1779942423577,55.47,72748.11,0.57,-0.17585,0.00032,3.78666]
[1779942423585,55.47,72748.11,0.57,-0.17585,0.00032,3.78666]
[1779942423590,55.47,72748.11,0.57,-0.17585,0.00032,3.78666]
[1779942426533,55.47,72748.74,0.57,-0.17568,0.00032,3.78435]
[1779942426595,55.48,72749.02,0.57,-0.1756,0.00032,3.7833]
[1779942428523,55.48,72755.1,0.57,-0.17369,0.00032,3.75741]
[1779942433559,55.49,72753.99,0.57,-0.17407,0.00032,3.76261]
[1779942434643,55.49,72756.09,0.57,-0.17341,0.00032,3.75368]
[1779942438387,55.49,72757.99,0.57,-0.17283,0.00031,3.7458]
[1779942438600,55.5,72761.53,0.57,-0.17173,0.00031,3.7307]
[1779942439119,55.5,72761.53,0.57,-0.17173,0.00031,3.7307]
[1779942439268,55.5,72761.53,0.57,-0.17173,0.00031,3.7307]
[1779942439369,55.5,72761.53,0.57,-0.17173,0.00031,3.7307]
[1779942439603,55.5,72799.81,0.57,-0.16001,0.0003,3.56589]
[1779942439900,55.5,72799.81,0.57,-0.16001,0.0003,3.56589]
[1779942439994,55.5,72799.81,0.57,-0.16001,0.0003,3.56589]
[1779942440062,55.5,72799.81,0.57,-0.16001,0.0003,3.56589]
[1779942440278,55.5,72799.81,0.57,-0.16001,0.0003,3.56589]
[1779942440609,55.5,72818.07,0.57,-0.15461,0.00029,3.48726]
[1779942441619,55.5,72834.16,0.57,-0.14997,0.00029,3.4181]
[1779942443632,55.55,72839.32,0.57,-0.14872,0.00028,3.39934]
[1779942445794,55.56,72839.15,0.57,-0.14881,0.00028,3.40075]
[1779942445825,55.56,72839.15,0.57,-0.14881,0.00028,3.40075]
[1779942445831,55.56,72839.15,0.57,-0.14881,0.00028,3.40075]
[1779942445876,55.56,72839.15,0.57,-0.14881,0.00028,3.40075]
[1779942446652,55.57,72838.36,0.57,-0.14905,0.00028,3.40435]
[1779942447593,55.57,72838.36,0.57,-0.14905,0.00028,3.40435]
[1779942447614,55.57,72838.36,0.57,-0.14905,0.00028,3.40435]
[1779942447618,55.57,72838.36,0.57,-0.14905,0.00028,3.40435]
[1779942447694,55.57,72834.49,0.57,-0.15018,0.00029,3.42133]
[1779942448705,55.62,72828.15,0.57,-0.15221,0.00029,3.45174]
[1779942452705,55.68,72830.16,0.57,-0.15134,0.00029,3.4306]
[1779942454709,55.8,72833.42,0.57,-0.15091,0.00029,3.42426]
[1779942456722,55.91,72835.91,0.57,-0.15064,0.00029,3.42039]
[1779942458724,55.95,72840.3,0.57,-0.1496,0.00028,3.40479]
[1779942459692,55.96,72836.51,0.57,-0.15069,0.00029,3.42117]
[1779942461982,55.96,72835.51,0.57,-0.151,0.00029,3.42578]
[1779942462611,55.97,72833.6,0.57,-0.15156,0.00029,3.4341]
[1779942464547,55.97,72833.6,0.57,-0.15156,0.00029,3.4341]
[1779942464684,56.03,72821.81,0.57,-0.15524,0.00029,3.48859]
[1779942466697,56.04,72826.43,0.57,-0.15393,0.00029,3.46935]
[1779942470822,56.06,72822.89,0.57,-0.15504,0.00029,3.48561]
[1779942475824,56.08,72823.3,0.57,-0.155,0.00029,3.48512]
[1779942480927,56.08,72823.31,0.57,-0.15504,0.00029,3.48561]
[1779942480994,56.08,72827.19,0.57,-0.15391,0.00029,3.46906]
[1779942482004,56.09,72821.21,0.57,-0.15565,0.00029,3.49466]
[1779942483915,56.09,72816.46,0.57,-0.15706,0.00029,3.51523]
[1779942485619,56.1,72820.07,0.57,-0.15605,0.00029,3.50041]
[1779942486033,56.1,72826.1,0.57,-0.15429,0.00029,3.47469]
[1779942487039,56.1,72829.61,0.57,-0.15329,0.00029,3.4599]
[1779942488949,56.11,72832.12,0.57,-0.15258,0.00029,3.44943]
[1779942493985,56.12,72835.16,0.57,-0.15176,0.00029,3.43717]
[1779942495688,56.12,72838.68,0.57,-0.15077,0.00028,3.42249]
[1779942498414,56.18,72841.05,0.57,-0.15034,0.00028,3.416]
[1779942503403,56.42,72845.69,0.57,-0.15004,0.00028,3.41171]
[1779942504445,56.47,72849.26,0.57,-0.14924,0.00028,3.39972]
[1779942508085,56.55,72846.21,0.57,-0.15046,0.00028,3.41815]
[1779942509133,56.58,72837.62,0.57,-0.15301,0.00029,3.45603]
[1779942510574,56.64,72828.84,0.57,-0.15579,0.00029,3.49699]
[1779942511107,56.64,72828.84,0.57,-0.15522,0.00029,3.48037]
[1779942512701,56.64,72828.84,0.57,-0.15522,0.00029,3.48037]
[1779942512731,56.67,72835.13,0.57,-0.15354,0.00029,3.45571]
[1779942513541,56.67,72831.42,0.57,-0.15462,0.00029,3.47161]
[1779942515689,56.68,72828.47,0.57,-0.1555,0.00029,3.48447]
[1779942515844,56.68,72828.47,0.57,-0.1555,0.00029,3.48447]
[1779942516139,56.68,72828.47,0.57,-0.1555,0.00029,3.48447]
[1779942518566,56.68,72828.83,0.57,-0.15541,0.00029,3.48315]
[1779942518655,56.68,72828.83,0.57,-0.15541,0.00029,3.48315]
[1779942518758,56.69,72830.16,0.57,-0.15506,0.00029,3.47804]
[1779942519605,56.69,72830.16,0.57,-0.15506,0.00029,3.47804]
[1779942519615,56.69,72830.16,0.57,-0.15506,0.00029,3.47804]
[1779942519750,56.7,72802.13,0.57,-0.1633,0.0003,3.59663]
[1779942520714,56.7,72797.6,0.57,-0.16466,0.0003,3.6159]
[1779942522683,56.7,72807.05,0.57,-0.16187,0.0003,3.57634]
[1779942523164,56.7,72807.05,0.57,-0.16187,0.0003,3.57634]
[1779942523171,56.7,72807.05,0.57,-0.16187,0.0003,3.57634]
[1779942523727,56.71,72814.6,0.57,-0.15965,0.00029,3.54467]
[1779942526797,56.72,72818.74,0.57,-0.15848,0.00029,3.52786]
[1779942527730,56.72,72821.11,0.57,-0.15781,0.00029,3.5181]
[1779942528775,56.72,72826.93,0.57,-0.15614,0.00029,3.49381]
[1779942529768,56.73,72832.68,0.57,-0.15449,0.00029,3.46974]
[1779942533801,56.74,72835.05,0.57,-0.15387,0.00029,3.46056]
[1779942533849,56.74,72835.05,0.57,-0.15387,0.00029,3.46056]
[1779942533980,56.74,72835.05,0.57,-0.15387,0.00029,3.46056]
[1779942534090,56.74,72835.05,0.57,-0.15387,0.00029,3.46056]
[1779942534285,56.74,72835.49,0.57,-0.15374,0.00029,3.4587]
[1779942535289,56.74,72840.2,0.57,-0.15241,0.00028,3.43908]
[1779942536297,56.75,72844.31,0.57,-0.15125,0.00028,3.42187]
[1779942537303,56.79,72847.44,0.57,-0.15056,0.00028,3.41168]
[1779942538311,56.84,72849.65,0.57,-0.15013,0.00028,3.40516]
[1779942540379,56.88,72858.14,0.57,-0.14793,0.00028,3.37223]
[1779942541340,56.92,72867.11,0.57,-0.14564,0.00028,3.33747]
[1779942542386,56.93,72869.92,0.57,-0.1449,0.00027,3.32612]
[1779942544511,56.93,72869.65,0.57,-0.14499,0.00027,3.3275]
[1779942544534,56.93,72869.65,0.57,-0.14499,0.00027,3.3275]
[1779942544541,56.93,72869.65,0.57,-0.14499,0.00027,3.3275]
[1779942544701,56.93,72869.65,0.57,-0.14499,0.00027,3.3275]
[1779942544802,56.94,72874.9,0.57,-0.14357,0.00027,3.30576]
[1779942546370,56.94,72877.11,0.57,-0.14299,0.00027,3.29682]
[1779942548384,56.95,72880.9,0.57,-0.14198,0.00027,3.28131]
[1779942550660,56.95,72880.47,0.57,-0.14211,0.00027,3.28329]
[1779942550757,56.95,72883.16,0.57,-0.14139,0.00027,3.27222]
[1779942551814,56.96,72879.71,0.57,-0.14234,0.00027,3.28684]
[1779942554750,56.96,72884.38,0.57,-0.14111,0.00027,3.26783]
[1779942556756,56.97,72887.52,0.57,-0.14029,0.00027,3.25511]
[1779942557393,56.97,72887.52,0.57,-0.14029,0.00027,3.25511]
[1779942557495,56.97,72887.64,0.57,-0.14028,0.00027,3.25482]
[1779942558847,56.98,72887.64,0.57,-0.14029,0.00027,3.25503]
[1779942559462,56.98,72889.88,0.57,-0.1397,0.00027,3.2459]
[1779942560467,56.98,72892.33,0.57,-0.13907,0.00027,3.23591]
[1779942564990,57.0,72894.38,0.57,-0.13858,0.00027,3.22831]
[1779942564999,57.0,72894.38,0.57,-0.13858,0.00027,3.22831]
[1779942565803,57.0,72891.58,0.57,-0.13934,0.00027,3.24023]
[1779942567035,57.01,72889.66,0.57,-0.13987,0.00027,3.24848]
[1779942567801,57.01,72897.36,0.57,-0.13783,0.00026,3.21659]
[1779942569084,57.01,72897.62,0.57,-0.13778,0.00026,3.21573]
[1779942569090,57.01,72897.62,0.57,-0.13778,0.00026,3.21573]
[1779942569093,57.01,72897.62,0.57,-0.13778,0.00026,3.21573]
[1779942569530,57.02,72897.62,0.57,-0.1378,0.00026,3.21599]
[1779942571127,57.02,72896.13,0.57,-0.13821,0.00026,3.22246]
[1779942571129,57.02,72896.13,0.57,-0.13821,0.00026,3.22246]
[1779942571545,57.02,72894.46,0.57,-0.1381,0.00027,3.21306]
[1779942572552,57.03,72891.42,0.57,-0.13892,0.00027,3.22597]
[1779942573558,57.03,72888.45,0.57,-0.13973,0.00027,3.23859]
[1779942574566,57.03,72893.28,0.57,-0.13846,0.00027,3.21867]
[1779942575576,57.04,72899.86,0.57,-0.13673,0.00026,3.19151]
[1779942578613,57.05,72904.66,0.57,-0.13552,0.00026,3.1724]
[1779942579558,57.05,72904.66,0.57,-0.13552,0.00026,3.1724]
[1779942579566,57.05,72904.66,0.57,-0.13552,0.00026,3.1724]
[1779942579810,57.1,72898.19,0.57,-0.13741,0.00026,3.20231]
[1779942581121,57.14,72896.66,0.57,-0.138,0.00026,3.21157]
[1779942581622,57.14,72896.66,0.57,-0.13802,0.00026,3.21183]
[1779942583637,57.15,72900.52,0.57,-0.13703,0.00026,3.19627]
[1779942584651,57.16,72903.19,0.57,-0.13634,0.00026,3.18545]
[1779942585653,57.16,72900.23,0.57,-0.13714,0.00026,3.19802]
[1779942587525,57.16,72898.99,0.57,-0.13748,0.00026,3.20342]
[1779942587666,57.17,72901.86,0.57,-0.13674,0.00026,3.19175]
[1779942588674,57.17,72906.32,0.57,-0.13559,0.00026,3.17351]
[1779942591694,57.22,72903.87,0.57,-0.13645,0.00026,3.18712]
[1779942592701,57.23,72901.1,0.57,-0.13719,0.00026,3.19887]
[1779942597738,57.25,72901.86,0.57,-0.13707,0.00026,3.19697]
[1779942600168,57.32,72902.32,0.57,-0.13725,0.00026,3.19987]
[1779942600553,57.32,72902.32,0.57,-0.13725,0.00026,3.19987]
[1779942601766,57.39,72888.53,0.57,-0.14121,0.00027,3.26172]
[1779942602786,57.41,72884.26,0.57,-0.14244,0.00027,3.28078]
[1779942604798,57.45,72879.4,0.57,-0.14389,0.00027,3.30316]
[1779942605353,57.45,72879.4,0.57,-0.14389,0.00027,3.30316]
[1779942605804,57.48,72868.89,0.57,-0.14689,0.00027,3.34881]
[1779942606810,57.52,72856.3,0.57,-0.15056,0.00028,3.40397]
[1779942607781,57.52,72856.3,0.57,-0.15056,0.00028,3.40397]
[1779942607837,57.52,72861.81,0.57,-0.14904,0.00028,3.38115]
[1779942608025,57.52,72861.81,0.57,-0.14904,0.00028,3.38115]
[1779942608050,57.52,72861.81,0.57,-0.14904,0.00028,3.38115]
[1779942608830,57.52,72861.81,0.57,-0.14904,0.00028,3.3812]
[1779942608912,57.52,72861.81,0.57,-0.14904,0.00028,3.3812]
[1779942609641,57.52,72861.81,0.57,-0.14904,0.00028,3.3812]
[1779942609834,57.54,72868.31,0.57,-0.14731,0.00027,3.35524]
[1779942610841,57.54,72862.12,0.57,-0.14903,0.00028,3.38107]
[1779942611851,57.54,72859.47,0.57,-0.14976,0.00028,3.39207]
[1779942612864,57.55,72869.7,0.57,-0.14695,0.00027,3.3498]
[1779942614133,57.55,72869.7,0.57,-0.14695,0.00027,3.3498]
[1779942614901,57.55,72870.6,0.57,-0.14671,0.00027,3.34618]
[1779942616881,57.55,72874.35,0.57,-0.14572,0.00027,3.33105]
[1779942618239,57.56,72874.61,0.57,-0.14566,0.00027,3.33014]
[1779942618900,57.56,72873.96,0.57,-0.14584,0.00027,3.33301]
[1779942622351,57.57,72874.61,0.57,-0.1457,0.00027,3.33081]
[1779942622892,57.57,72869.07,0.57,-0.14723,0.00027,3.35394]
[1779942624938,57.57,72874.21,0.57,-0.14584,0.00027,3.3329]
[1779942627008,57.58,72878.57,0.57,-0.14467,0.00027,3.31516]
[1779942628557,57.58,72878.57,0.57,-0.14467,0.00027,3.31516]
[1779942628638,57.58,72882.06,0.57,-0.14374,0.00027,3.30094]
[1779942629586,57.58,72887.66,0.57,-0.14224,0.00027,3.27784]
[1779942630710,57.58,72887.66,0.57,-0.14224,0.00027,3.27784]
[1779942630853,57.59,72889.25,0.57,-0.14182,0.00027,3.27138]
[1779942631906,57.59,72896.06,0.57,-0.13945,0.00027,3.2267]
[1779942632832,57.59,72898.42,0.57,-0.13883,0.00026,3.21712]
[1779942633885,57.59,72895.25,0.57,-0.13968,0.00027,3.2304]
[1779942638909,57.6,72894.16,0.57,-0.14002,0.00027,3.23561]
[1779942640363,57.61,72893.98,0.57,-0.14009,0.00027,3.2367]
[1779942640380,57.61,72893.98,0.57,-0.14009,0.00027,3.2367]
[1779942640453,57.61,72894.07,0.57,-0.14007,0.00027,3.2365]
[1779942645392,57.62,72887.1,0.57,-0.14199,0.00027,3.26613]
[1779942650398,57.63,72882.94,0.57,-0.14315,0.00027,3.28395]
[1779942652719,57.64,72883.23,0.57,-0.14308,0.00027,3.28285]
[1779942652753,57.64,72883.23,0.57,-0.14308,0.00027,3.28295]
[1779942653548,57.64,72888.78,0.57,-0.1416,0.00027,3.26011]
[1779942655700,57.64,72888.78,0.57,-0.14161,0.00027,3.26024]
[1779942655894,57.64,72888.09,0.57,-0.1418,0.00027,3.26321]
[1779942656700,57.64,72888.09,0.57,-0.1418,0.00027,3.26321]
[1779942656726,57.64,72883.96,0.57,-0.14292,0.00027,3.2804]
[1779942658626,57.65,72881.76,0.57,-0.14352,0.00027,3.28968]
[1779942663329,57.65,72883.53,0.57,-0.14307,0.00027,3.28269]
[1779942663509,57.65,72883.53,0.57,-0.14307,0.00027,3.28269]
[1779942663754,57.65,72890.25,0.57,-0.14127,0.00027,3.25501]
[1779942664700,57.66,72898.84,0.57,-0.13899,0.00026,3.21969]
[1779942665576,57.66,72898.84,0.57,-0.13899,0.00026,3.21969]
[1779942665580,57.66,72898.84,0.57,-0.13899,0.00026,3.21969]
[1779942665877,57.66,72900.4,0.57,-0.13859,0.00026,3.21343]
[1779942668869,57.66,72904.97,0.57,-0.1374,0.00026,3.19471]
[1779942669922,57.66,72911.36,0.57,-0.13573,0.00026,3.16847]
[1779942675910,57.67,72910.36,0.57,-0.13603,0.00026,3.1731]
[1779942677320,57.67,72910.33,0.57,-0.13603,0.00026,3.17312]
[1779942677368,57.67,72910.33,0.57,-0.13603,0.00026,3.17312]
[1779942677418,57.67,72910.33,0.57,-0.13603,0.00026,3.17312]
[1779942677922,57.67,72910.33,0.57,-0.13603,0.00026,3.17312]
[1779942677930,57.67,72914.94,0.57,-0.13484,0.00026,3.15428]
[1779942678011,57.67,72914.94,0.57,-0.13484,0.00026,3.15428]
[1779942679950,57.67,72914.99,0.57,-0.13482,0.00026,3.15403]
[1779942680233,57.67,72914.99,0.57,-0.13482,0.00026,3.15399]
[1779942680240,57.67,72914.99,0.57,-0.13482,0.00026,3.15399]
[1779942680242,57.67,72914.99,0.57,-0.13482,0.00026,3.15399]
[1779942680947,57.67,72914.17,0.57,-0.13503,0.00026,3.15732]
[1779942681857,57.67,72917.42,0.57,-0.13419,0.00026,3.14393]
[1779942682915,57.66,72920.14,0.57,-0.13348,0.00026,3.13259]
[1779942684917,57.66,72917.17,0.57,-0.13422,0.00026,3.14449]
[1779942686950,57.65,72920.04,0.57,-0.13346,0.00026,3.13238]
[1779942690968,57.65,72916.1,0.57,-0.13444,0.00026,3.14799]
[1779942692981,57.64,72915.48,0.57,-0.13401,0.00026,3.13353]
[1779942694921,57.64,72893.76,0.57,-0.13969,0.00027,3.22267]
[1779942695883,57.63,72886.73,0.57,-0.14155,0.00027,3.25143]
[1779942697567,57.63,72886.24,0.57,-0.14166,0.00027,3.25315]
[1779942697649,57.63,72886.24,0.57,-0.14166,0.00027,3.25315]
[1779942697717,57.62,72890.48,0.57,-0.14051,0.00027,3.23532]
[1779942702481,57.6,72894.12,0.57,-0.13945,0.00027,3.21888]
[1779942703574,57.6,72899.56,0.57,-0.13799,0.00026,3.19619]
[1779942708593,57.58,72903.85,0.57,-0.13679,0.00026,3.17733]
[1779942712383,57.57,72903.9,0.57,-0.13673,0.00026,3.1765]
[1779942714537,57.56,72906.75,0.57,-0.13596,0.00026,3.16436]
[1779942714617,57.56,72914.89,0.57,-0.13384,0.00026,3.13068]
[1779942716630,57.56,72918.82,0.57,-0.13281,0.00026,3.11425]
[1779942718593,57.55,72921.67,0.57,-0.13206,0.00026,3.10232]
[1779942720730,57.55,72929.07,0.57,-0.13016,0.00025,3.07176]
[1779942722752,57.55,72933.54,0.57,-0.12902,0.00025,3.05319]
[1779942728337,57.54,72933.56,0.57,-0.129,0.00025,3.05286]
[1779942730589,57.54,72934.99,0.57,-0.12864,0.00025,3.04699]
[1779942730856,57.54,72934.99,0.57,-0.12864,0.00025,3.04699]
[1779942730967,57.54,72934.99,0.57,-0.12864,0.00025,3.04699]
[1779942730921,57.54,72952.91,0.57,-0.12417,0.00025,2.97367]
[1779942731187,57.54,72952.91,0.57,-0.12417,0.00025,2.97367]
[1779942731690,57.54,72952.91,0.57,-0.12416,0.00025,2.9735]
[1779942732761,57.54,72952.91,0.57,-0.12416,0.00025,2.9735]
[1779942732982,57.54,72952.91,0.57,-0.12416,0.00025,2.9735]
[1779942732806,57.54,72957.03,0.57,-0.12316,0.00024,2.95684]
[1779942733778,57.54,72957.03,0.57,-0.12316,0.00024,2.95684]
[1779942733984,57.54,72958.09,0.57,-0.12291,0.00024,2.95266]
[1779942735999,57.54,72964.37,0.57,-0.12138,0.00024,2.92708]
[1779942741177,57.54,72962.95,0.57,-0.12173,0.00024,2.93295]
[1779942741622,57.54,72962.95,0.57,-0.12173,0.00024,2.93295]
[1779942741759,57.54,72961.73,0.57,-0.12204,0.00024,2.93807]
[1779942742767,57.55,72959.02,0.57,-0.12271,0.00024,2.94923]
[1779942746795,57.55,72962.6,0.57,-0.12187,0.00024,2.93528]
[1779942748809,57.56,72958.98,0.57,-0.12277,0.00024,2.9503]
[1779942751829,57.57,72959.52,0.57,-0.1221,0.00024,2.93198]
[1779942755863,57.58,72948.24,0.57,-0.12494,0.00025,2.9791]
[1779942756865,57.59,72943.77,0.57,-0.12606,0.00025,2.99757]
[1779942757308,57.59,72943.77,0.57,-0.12606,0.00025,2.99757]
[1779942758879,57.6,72948.51,0.57,-0.12492,0.00025,2.97873]
[1779942759887,57.6,72951.49,0.57,-0.1242,0.00025,2.96686]
[1779942760398,57.6,72951.49,0.57,-0.1242,0.00025,2.96686]
[1779942760895,57.6,72954.09,0.57,-0.12358,0.00024,2.95657]
[1779942762002,57.61,72958.16,0.57,-0.1226,0.00024,2.94034]
[1779942763915,57.61,72962.85,0.57,-0.12149,0.00024,2.9218]
[1779942764920,57.64,72959.99,0.57,-0.12229,0.00024,2.9352]
[1779942769958,57.65,72965.41,0.57,-0.12103,0.00024,2.91409]
[1779942770963,57.68,72961.71,0.57,-0.12204,0.00024,2.93099]
[1779942771970,57.68,72958.52,0.57,-0.12282,0.00024,2.94408]
[1779942772977,57.69,72961.23,0.57,-0.12217,0.00024,2.93325]
[1779942778074,57.7,72961.98,0.57,-0.12203,0.00024,2.93088]
[1779942782041,57.71,72965.4,0.57,-0.12125,0.00024,2.91789]
[1779942782376,57.71,72965.4,0.57,-0.12125,0.00024,2.91789]
[1779942784441,57.71,72964.21,0.57,-0.12156,0.00024,2.92305]
[1779942786383,57.72,72966.61,0.57,-0.121,0.00024,2.9137]
[1779942787368,57.72,72964.28,0.57,-0.12158,0.00024,2.9233]
[1779942794760,57.74,72962.9,0.57,-0.12197,0.00024,2.92988]
[1779942799771,57.74,72963.75,0.57,-0.1218,0.00024,2.92709]
[1779942808225,57.77,72966.04,0.57,-0.12136,0.00024,2.91978]
[1779942809238,57.78,72970.84,0.57,-0.12022,0.00024,2.90061]
[1779942812032,57.78,72972.72,0.57,-0.11978,0.00024,2.89324]
[1779942812128,57.78,72972.75,0.57,-0.11923,0.00024,2.87675]
[1779942815485,57.85,72975.32,0.57,-0.1189,0.00024,2.87125]
[1779942821001,57.86,72977.24,0.57,-0.11845,0.00024,2.86374]
[1779942824110,57.86,72980.75,0.57,-0.11763,0.00024,2.84978]
[1779942824447,57.86,72984.3,0.57,-0.1168,0.00023,2.83562]
[1779942828579,57.86,72980.79,0.57,-0.11764,0.00024,2.85]
[1779942831070,57.86,72983.31,0.57,-0.11706,0.00024,2.84002]
[1779942832401,57.87,72986.87,0.57,-0.11623,0.00023,2.82594]
[1779942835422,57.87,72989.96,0.57,-0.11553,0.00023,2.81391]
[1779942836609,57.87,72995.23,0.57,-0.11431,0.00023,2.79303]
[1779942839749,57.88,72988.05,0.57,-0.116,0.00023,2.82208]
[1779942843994,57.89,72991.52,0.57,-0.11522,0.00023,2.80867]
[1779942844301,57.89,72991.52,0.57,-0.11522,0.00023,2.80867]
[1779942844613,57.89,72991.52,0.57,-0.11522,0.00023,2.80867]
[1779942844714,57.89,72990.75,0.57,-0.11541,0.00023,2.81187]
[1779942848966,57.89,72986.92,0.57,-0.11633,0.00023,2.82765]
[1779942854555,57.89,72986.03,0.57,-0.1165,0.00023,2.83062]
[1779942859076,57.88,72986.16,0.57,-0.11646,0.00023,2.8298]
[1779942859114,57.88,72986.16,0.57,-0.11646,0.00023,2.8298]
[1779942859170,57.88,72986.22,0.57,-0.11644,0.00023,2.82947]
[1779942861038,57.88,72986.22,0.57,-0.11643,0.00023,2.82937]
[1779942861195,57.88,72992.48,0.57,-0.11498,0.00023,2.80451]
[1779942863097,57.88,72992.48,0.57,-0.11497,0.00023,2.80445]
[1779942863190,57.88,72994.15,0.57,-0.11458,0.00023,2.79774]
[1779942864624,57.88,72987.9,0.57,-0.11603,0.00023,2.82253]
[1779942869660,57.87,72987.24,0.57,-0.11616,0.00023,2.82469]
[1779942871673,57.87,72987.19,0.57,-0.11559,0.00023,2.80814]
[1779942872680,57.87,72990.04,0.57,-0.11493,0.00023,2.7967]
[1779942874697,57.87,72992.64,0.57,-0.11433,0.00023,2.78644]
[1779942879143,57.87,72991.1,0.57,-0.11471,0.00023,2.79301]
[1779942879485,57.88,72992.5,0.57,-0.11439,0.00023,2.78758]
[1779942879730,57.88,72994.41,0.57,-0.11396,0.00023,2.78013]
[1779942881743,57.88,72999.42,0.57,-0.11283,0.00023,2.76059]
[1779942882750,57.89,72996.84,0.57,-0.11343,0.00023,2.77102]
[1779942887786,57.89,72995.13,0.57,-0.11384,0.00023,2.77813]
[1779942892820,57.88,72995.92,0.57,-0.11361,0.00023,2.77404]
[1779942894835,57.87,72992.43,0.57,-0.11439,0.00023,2.78753]
[1779942899870,57.87,72993.83,0.57,-0.11406,0.00023,2.78179]
[1779942904904,57.86,73002.95,0.57,-0.11193,0.00023,2.74491]
[1779942909939,57.85,73004.39,0.57,-0.11156,0.00023,2.73846]
[1779942912971,57.84,73009.54,0.57,-0.11036,0.00023,2.71767]
[1779942917995,57.84,73010.95,0.57,-0.11001,0.00023,2.71156]
[1779942923039,57.83,73009.8,0.57,-0.11025,0.00023,2.71563]
[1779942924048,57.83,73012.18,0.57,-0.10971,0.00023,2.70613]
[1779942929081,57.82,73010.45,0.57,-0.11007,0.00023,2.71256]
[1779942931095,57.82,73010.38,0.57,-0.10952,0.00023,2.69617]
[1779942936129,57.81,73011.24,0.57,-0.10931,0.00023,2.69245]
[1779942940157,57.81,73013.95,0.57,-0.10869,0.00022,2.68156]
[1779942940382,57.81,73013.95,0.57,-0.10869,0.00022,2.68156]
[1779942941085,57.81,73013.95,0.57,-0.10869,0.00022,2.68156]
[1779942941092,57.81,73013.95,0.57,-0.10869,0.00022,2.68156]
[1779942941165,57.81,73014.17,0.57,-0.10864,0.00022,2.68065]
[1779942946200,57.81,73019.48,0.57,-0.10744,0.00022,2.65953]
[1779942948213,57.8,73022.25,0.57,-0.10681,0.00022,2.6484]
[1779942948402,57.8,73022.25,0.57,-0.10681,0.00022,2.6484]
[1779942950228,57.8,73029.47,0.57,-0.1052,0.00022,2.61969]
[1779942951236,57.8,73032.49,0.57,-0.10453,0.00022,2.60772]
[1779942953249,57.84,73025.56,0.57,-0.1062,0.00022,2.63769]
[1779942954255,57.84,73018.19,0.57,-0.10784,0.00022,2.66663]
[1779942958286,57.83,73022.66,0.57,-0.10684,0.00022,2.64896]
[1779942959293,57.83,73029.14,0.57,-0.1054,0.00022,2.6234]
[1779942960242,57.83,73029.14,0.57,-0.1054,0.00022,2.6234]
[1779942960298,57.83,73034.22,0.57,-0.10428,0.00022,2.60341]
[1779942960396,57.83,73034.22,0.57,-0.10428,0.00022,2.60341]
[1779942962748,57.83,73036.96,0.57,-0.10368,0.00022,2.59249]
[1779942966341,57.82,73041.2,0.57,-0.10274,0.00022,2.57557]
[1779942969188,57.82,73043.74,0.57,-0.10218,0.00021,2.56545]
[1779942971213,57.82,73051.78,0.57,-0.10046,0.00021,2.53422]
[1779942975470,57.81,73056.6,0.57,-0.09944,0.00021,2.51552]
[1779942978431,57.81,73060.08,0.57,-0.09871,0.00021,2.50217]
[1779942979435,57.81,73053.1,0.57,-0.10018,0.00021,2.52904]
[1779942982292,57.81,73063.52,0.57,-0.09799,0.00021,2.48898]
[1779942987489,57.82,73063.0,0.57,-0.09811,0.00021,2.49119]
[1779942992529,57.82,73059.4,0.57,-0.09833,0.00021,2.48895]
[1779942993632,57.82,73048.84,0.57,-0.10055,0.00021,2.52964]
[1779942997558,57.82,73051.74,0.57,-0.09994,0.00021,2.5184]
[1779943000785,57.82,73045.65,0.57,-0.10124,0.00021,2.54208]
[1779943004171,57.83,73045.79,0.57,-0.10123,0.00021,2.54184]
[1779943005881,57.83,73035.0,0.57,-0.10357,0.00022,2.58412]
[1779943008348,57.84,73030.15,0.57,-0.10464,0.00022,2.60325]
[1779943009963,57.84,73024.32,0.57,-0.10592,0.00022,2.6261]
[1779943012037,57.84,73032.41,0.57,-0.10415,0.00022,2.59453]
[1779943012526,57.84,73032.41,0.57,-0.10415,0.00022,2.59453]
[1779943012992,57.84,73034.6,0.57,-0.10368,0.00022,2.58606]
[1779943017700,57.84,73031.69,0.57,-0.10431,0.00022,2.59731]
[1779943022734,57.84,73034.1,0.57,-0.10378,0.00022,2.58786]
[1779943023865,57.84,73034.1,0.57,-0.10378,0.00022,2.58786]
[1779943025454,57.83,73035.75,0.57,-0.10342,0.00022,2.58141]
[1779943025755,57.83,73035.66,0.57,-0.10343,0.00022,2.58166]
[1779943026942,57.83,73035.66,0.57,-0.10343,0.00022,2.58166]
[1779943027473,57.83,73036.1,0.57,-0.10333,0.00022,2.57976]
[1779943030790,57.83,73033.13,0.57,-0.10397,0.00022,2.59136]
[1779943032804,57.83,73030.66,0.57,-0.10451,0.00022,2.60096]
[1779943033388,57.83,73030.66,0.57,-0.10451,0.00022,2.60096]
[1779943033661,57.83,73030.66,0.57,-0.10451,0.00022,2.60096]
[1779943033811,57.83,73028.29,0.57,-0.10502,0.00022,2.61009]
[1779943036393,57.82,73028.17,0.57,-0.10503,0.00022,2.61025]
[1779943037754,57.83,73028.0,0.57,-0.10507,0.00022,2.61097]
[1779943037853,57.83,73023.97,0.57,-0.10596,0.00022,2.62676]
[1779943039394,57.83,73023.97,0.57,-0.10596,0.00022,2.6268]
[1779943039819,57.83,73023.97,0.57,-0.10596,0.00022,2.6268]
[1779943039989,57.83,73023.97,0.57,-0.10596,0.00022,2.6268]
[1779943040044,57.82,73021.81,0.57,-0.10642,0.00022,2.63486]
[1779943041869,57.82,73014.56,0.57,-0.10802,0.00022,2.66312]
[1779943043882,57.82,73010.3,0.57,-0.10897,0.00023,2.67983]
[1779943045897,57.81,73007.91,0.57,-0.10948,0.00023,2.68885]
[1779943048230,57.8,73004.36,0.57,-0.11026,0.00023,2.70229]
[1779943048840,57.8,73004.36,0.57,-0.11026,0.00023,2.70229]
[1779943048929,57.8,73004.36,0.57,-0.11026,0.00023,2.70229]
[1779943048983,57.8,73004.36,0.57,-0.11026,0.00023,2.70229]
[1779943049021,57.8,73004.36,0.57,-0.11026,0.00023,2.70229]
[1779943049112,57.8,72975.16,0.57,-0.11703,0.00024,2.81857]
[1779943050136,57.8,72975.16,0.57,-0.11703,0.00024,2.81857]
[1779943050168,57.8,72975.16,0.57,-0.11703,0.00024,2.81857]
[1779943050188,57.79,72975.05,0.57,-0.11703,0.00024,2.81847]
[1779943052127,57.79,72951.8,0.57,-0.12204,0.00024,2.89506]
[1779943053966,57.79,72939.38,0.57,-0.12509,0.00025,2.94503]
[1779943055985,57.79,72938.67,0.57,-0.12526,0.00025,2.94784]
[1779943056398,57.79,72938.67,0.57,-0.12526,0.00025,2.94784]
[1779943056406,57.78,72933.78,0.57,-0.12648,0.00025,2.96761]
[1779943056435,57.78,72933.78,0.57,-0.12648,0.00025,2.96761]
[1779943057993,57.78,72938.71,0.57,-0.12524,0.00025,2.94741]
[1779943058741,57.78,72938.71,0.57,-0.12524,0.00025,2.94741]
[1779943058827,57.78,72938.71,0.57,-0.12524,0.00025,2.94741]
[1779943059001,57.78,72941.23,0.57,-0.12461,0.00025,2.93713]
[1779943060494,57.78,72943.06,0.57,-0.12415,0.00025,2.92966]
[1779943061015,57.78,72950.18,0.57,-0.12239,0.00025,2.90083]
[1779943062360,57.78,72950.18,0.57,-0.12239,0.00025,2.90083]
[1779943062386,57.78,72964.38,0.57,-0.11893,0.00024,2.84341]
[1779943063111,57.78,72968.43,0.57,-0.11796,0.00024,2.82703]
[1779943066713,57.77,72969.05,0.57,-0.11778,0.00024,2.82413]
[1779943067058,57.77,72959.63,0.57,-0.12004,0.00024,2.86196]
[1779943068229,57.77,72953.95,0.57,-0.12142,0.00024,2.88475]
[1779943073246,57.76,72952.12,0.57,-0.12183,0.00024,2.89155]
[1779943075362,57.76,72947.92,0.57,-0.12286,0.00025,2.90855]
[1779943075909,57.76,72947.92,0.57,-0.12286,0.00025,2.90855]
[1779943076704,57.76,72948.11,0.57,-0.12281,0.00025,2.90776]
[1779943077360,57.76,72945.14,0.57,-0.12355,0.00025,2.91977]
[1779943078433,57.76,72941.9,0.57,-0.12435,0.00025,2.93288]
[1779943078743,57.76,72941.9,0.57,-0.12435,0.00025,2.93288]
[1779943078750,57.76,72941.9,0.57,-0.12435,0.00025,2.93288]
[1779943079320,57.76,72941.9,0.57,-0.12435,0.00025,2.93288]
[1779943079422,57.76,72922.01,0.57,-0.12935,0.00026,3.01377]
[1779943080845,57.76,72922.01,0.57,-0.12935,0.00026,3.01372]
[1779943080938,57.76,72922.01,0.57,-0.12935,0.00026,3.01372]
[1779943080975,57.76,72922.01,0.57,-0.12935,0.00026,3.01372]
[1779943081400,57.76,72922.01,0.57,-0.12935,0.00026,3.01372]
[1779943081417,57.76,72922.01,0.57,-0.12935,0.00026,3.01372]
[1779943081424,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943081545,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082133,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082145,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082323,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082354,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082405,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082442,57.76,72916.8,0.57,-0.13068,0.00026,3.03498]
[1779943082335,57.75,72922.18,0.57,-0.12929,0.00026,3.01278]
[1779943082920,57.75,72922.18,0.57,-0.12929,0.00026,3.01278]
[1779943083184,57.75,72922.49,0.57,-0.1292,0.00026,3.01131]
[1779943086205,57.74,72925.51,0.57,-0.1284,0.00025,2.99849]
[1779943087998,57.74,72927.36,0.57,-0.12792,0.00025,2.99079]
[1779943088014,57.74,72927.36,0.57,-0.12792,0.00025,2.99079]
[1779943088219,57.74,72930.69,0.57,-0.12707,0.00025,2.97707]
[1779943089734,57.74,72933.46,0.57,-0.12636,0.00025,2.96567]
[1779943091028,57.74,72933.46,0.57,-0.12636,0.00025,2.96567]
[1779943091240,57.73,72933.46,0.57,-0.12635,0.00025,2.96543]
[1779943095267,57.72,72937.97,0.57,-0.12519,0.00025,2.94665]
[1779943096275,57.72,72941.99,0.57,-0.12419,0.00025,2.93024]
[1779943098289,57.72,72944.94,0.57,-0.12345,0.00025,2.91814]
[1779943103325,57.72,72945.85,0.57,-0.12321,0.00025,2.91419]
[1779943105375,57.72,72945.93,0.57,-0.12319,0.00025,2.91382]
[1779943107400,57.72,72948.74,0.57,-0.12249,0.00025,2.90236]
[1779943107455,57.72,72950.49,0.57,-0.12206,0.00025,2.89525]
[1779943110392,57.71,72952.91,0.57,-0.12146,0.00024,2.8854]
[1779943111379,57.71,72952.91,0.57,-0.12088,0.00024,2.86859]
[1779943112416,57.71,72955.56,0.57,-0.12023,0.00024,2.85789]
[1779943117421,57.72,72956.52,0.57,-0.12001,0.00024,2.8542]
[1779943118429,57.72,72959.25,0.57,-0.11935,0.00024,2.84324]
[1779943120962,57.72,72958.73,0.57,-0.11949,0.00024,2.84545]
[1779943121279,57.72,72958.73,0.57,-0.11949,0.00024,2.84545]
[1779943121454,57.72,72961.96,0.57,-0.11871,0.00024,2.83251]
[1779943121790,57.72,72961.96,0.57,-0.11871,0.00024,2.83251]
[1779943122460,57.72,72982.35,0.57,-0.11385,0.00023,2.75047]
[1779943122773,57.72,72982.35,0.57,-0.11385,0.00023,2.75047]
[1779943123470,57.72,72989.71,0.57,-0.11214,0.00023,2.72116]
[1779943123817,57.72,72989.71,0.57,-0.11214,0.00023,2.72116]
[1779943123856,57.72,72989.71,0.57,-0.11214,0.00023,2.72116]
[1779943123865,57.72,72989.71,0.57,-0.11214,0.00023,2.72116]
[1779943124475,57.72,72989.11,0.57,-0.11228,0.00023,2.72359]
[1779943129509,57.73,72989.45,0.57,-0.11227,0.00023,2.72345]
[1779943132066,57.74,72984.26,0.57,-0.11352,0.00023,2.74481]
[1779943134706,57.75,72986.17,0.57,-0.11308,0.00023,2.73741]
[1779943134748,57.75,72988.07,0.57,-0.11265,0.00023,2.73007]
[1779943140549,57.77,72989.89,0.57,-0.1123,0.00023,2.72399]
[1779943146630,57.79,72990.89,0.57,-0.11216,0.00023,2.7217]
[1779943151664,57.81,72989.04,0.57,-0.11266,0.00023,2.73025]
[1779943154603,57.82,72990.93,0.57,-0.11225,0.00023,2.72321]
[1779943154610,57.82,72990.93,0.57,-0.11225,0.00023,2.72321]
[1779943154704,57.82,72991.04,0.57,-0.11224,0.00023,2.72302]
[1779943159720,57.83,73000.84,0.57,-0.11005,0.00023,2.68527]
[1779943161418,57.83,73000.84,0.57,-0.11005,0.00023,2.68527]
[1779943161515,57.84,73003.48,0.57,-0.10947,0.00023,2.67511]
[1779943162809,57.84,73003.48,0.57,-0.10947,0.00023,2.67511]
[1779943163440,57.84,73003.21,0.57,-0.10955,0.00023,2.67647]
[1779943164754,57.85,72999.0,0.57,-0.11051,0.00023,2.69324]
[1779943167025,57.85,72996.6,0.57,-0.11108,0.00023,2.70308]
[1779943172436,57.85,72995.95,0.57,-0.11125,0.00023,2.70595]
[1779943172506,57.86,72996.31,0.57,-0.11061,0.00023,2.68805]
[1779943173076,57.86,72996.31,0.57,-0.11061,0.00023,2.68805]
[1779943173115,57.86,72993.45,0.57,-0.11127,0.00023,2.69947]
[1779943176840,57.86,72990.6,0.57,-0.11194,0.00023,2.71105]
[1779943181882,57.87,72990.26,0.57,-0.11204,0.00023,2.7128]
[1779943187234,57.87,72989.75,0.57,-0.11218,0.00023,2.71512]
[1779943187335,57.87,72990.1,0.57,-0.11211,0.00023,2.71387]
[1779943189629,57.88,72990.35,0.57,-0.11205,0.00023,2.71294]
[1779943191540,57.87,72991.13,0.57,-0.11186,0.00023,2.70973]
[1779943191952,57.87,72992.54,0.57,-0.11153,0.00023,2.7039]
[1779943196988,57.86,72992.69,0.57,-0.11146,0.00023,2.70275]
[1779943199135,57.86,72992.79,0.57,-0.11143,0.00023,2.70225]
[1779943199217,57.86,72992.79,0.57,-0.11143,0.00023,2.70225]
[1779943199222,57.86,72992.79,0.57,-0.11143,0.00023,2.70225]
[1779943199281,57.86,72992.79,0.57,-0.11143,0.00023,2.70225]
[1779943199360,57.86,72992.48,0.57,-0.11149,0.00023,2.70325]
[1779943199816,57.86,72992.48,0.57,-0.11149,0.00023,2.70325]
[1779943199911,57.86,72992.48,0.57,-0.11149,0.00023,2.70325]
[1779943201022,57.85,72992.48,0.57,-0.11147,0.00023,2.70296]
[1779943202039,57.85,72992.48,0.57,-0.11147,0.00023,2.70296]
[1779943202077,57.85,72992.48,0.57,-0.11147,0.00023,2.70296]
[1779943202081,57.86,72992.8,0.57,-0.11141,0.00023,2.70186]
[1779943205448,57.86,73017.37,0.57,-0.10587,0.00022,2.60545]
[1779943211270,58.02,73016.55,0.57,-0.10667,0.00022,2.61958]
[1779943215130,58.16,73020.02,0.57,-0.10647,0.00022,2.61614]
[1779943216137,58.2,73024.21,0.57,-0.10567,0.00022,2.60212]
[1779943220165,58.33,73031.33,0.57,-0.10462,0.00022,2.58366]
[1779943223420,58.4,73030.8,0.57,-0.105,0.00022,2.59052]
[1779943223521,58.43,73039.3,0.57,-0.10329,0.00022,2.56009]
[1779943225201,58.47,73042.37,0.57,-0.10279,0.00021,2.55115]
[1779943226319,58.47,73042.37,0.57,-0.10279,0.00021,2.55115]
[1779943226420,58.52,73046.03,0.57,-0.10217,0.00021,2.54013]
[1779943228259,58.56,73043.44,0.57,-0.1029,0.00021,2.55312]
[1779943232250,58.57,73042.98,0.57,-0.10245,0.00021,2.53869]
[1779943235271,58.69,73039.98,0.57,-0.10358,0.00022,2.55886]
[1779943236278,58.69,73042.46,0.57,-0.10305,0.00022,2.54943]
[1779943238394,58.7,73048.37,0.57,-0.10179,0.00021,2.52701]
[1779943244338,58.84,73048.09,0.57,-0.10238,0.00021,2.53763]
[1779943249373,58.93,73049.32,0.57,-0.10246,0.00021,2.53916]
[1779943254410,59.09,73049.73,0.57,-0.10299,0.00021,2.54872]
[1779943259444,59.2,73048.84,0.57,-0.10362,0.00021,2.55994]
[1779943263472,59.21,73045.81,0.57,-0.10428,0.00022,2.57163]
[1779943264478,59.21,73042.71,0.57,-0.10495,0.00022,2.58346]
[1779943269514,59.21,73044.17,0.57,-0.10464,0.00022,2.57796]
[1779943272534,59.21,73047.73,0.57,-0.10388,0.00021,2.56446]
[1779943274550,59.21,73050.44,0.57,-0.1033,0.00021,2.55424]
[1779943278576,59.21,73054.15,0.57,-0.10252,0.00021,2.54038]
[1779943279400,59.21,73054.15,0.57,-0.10252,0.00021,2.54038]
[1779943279873,59.21,73054.94,0.57,-0.10236,0.00021,2.53747]
[1779943280592,59.21,73054.71,0.57,-0.10241,0.00021,2.53843]
[1779943285626,59.22,73056.76,0.57,-0.102,0.00021,2.53111]
[1779943288647,59.22,73059.92,0.57,-0.10135,0.00021,2.51944]
[1779943291667,59.23,73059.89,0.57,-0.10081,0.00021,2.50335]
[1779943294228,59.23,73059.79,0.57,-0.10083,0.00021,2.50374]
[1779943294689,59.23,73058.63,0.57,-0.10107,0.00021,2.50804]
[1779943296321,59.23,73058.63,0.57,-0.10107,0.00021,2.50804]
[1779943296392,59.23,73055.17,0.57,-0.10182,0.00021,2.52137]
[1779943298323,59.23,73055.17,0.57,-0.10182,0.00021,2.52137]
[1779943298415,59.24,73051.47,0.57,-0.10262,0.00021,2.5356]
[1779943299724,59.24,73054.47,0.57,-0.10198,0.00021,2.52433]
[1779943300849,59.24,73054.47,0.57,-0.10198,0.00021,2.52433]
[1779943301400,59.24,73058.62,0.57,-0.10112,0.00021,2.50888]
[1779943303415,59.24,73058.62,0.57,-0.10112,0.00021,2.50888]
[1779943308788,59.24,73059.1,0.57,-0.101,0.00021,2.50674]
[1779943314284,59.23,73060.89,0.57,-0.10062,0.00021,2.49982]
[1779943318189,59.23,73061.36,0.57,-0.10051,0.00021,2.49791]
[1779943319865,59.23,73065.83,0.57,-0.09959,0.00021,2.48136]
[1779943320873,59.23,73068.56,0.57,-0.09902,0.00021,2.4711]
[1779943324580,59.24,73079.66,0.57,-0.09674,0.0002,2.42967]
[1779943324729,59.24,73079.66,0.57,-0.09674,0.0002,2.42967]
[1779943325906,59.24,73079.66,0.57,-0.09674,0.0002,2.42967]
[1779943325919,59.24,73083.89,0.57,-0.09589,0.0002,2.41399]
[1779943328414,59.24,73078.54,0.57,-0.09699,0.0002,2.43416]
[1779943333166,59.24,73088.74,0.57,-0.09494,0.0002,2.39649]
[1779943335318,59.25,73088.56,0.57,-0.09498,0.0002,2.39738]
[1779943335408,59.25,73088.56,0.57,-0.09498,0.0002,2.39738]
[1779943335505,59.25,73086.42,0.57,-0.09542,0.0002,2.40542]
[1779943337370,59.25,73087.22,0.57,-0.09527,0.0002,2.40256]
[1779943337373,59.25,73086.81,0.57,-0.09535,0.0002,2.40418]
[1779943341498,59.25,73086.15,0.57,-0.0955,0.0002,2.40684]
[1779943341600,59.25,73086.8,0.57,-0.09537,0.0002,2.40441]
[1779943344719,59.25,73083.88,0.57,-0.09595,0.0002,2.41511]
[1779943350069,59.24,73084.13,0.57,-0.09587,0.0002,2.41364]
[1779943351084,59.24,73082.67,0.57,-0.09559,0.0002,2.40239]
[1779943351776,59.24,73082.67,0.57,-0.09559,0.0002,2.40239]
[1779943352091,59.24,73082.37,0.57,-0.09565,0.0002,2.40337]
[1779943357129,59.24,73081.16,0.57,-0.09588,0.0002,2.40767]
[1779943358618,59.23,73066.58,0.57,-0.09886,0.00021,2.46181]
[1779943360006,59.23,73066.58,0.57,-0.09886,0.00021,2.46181]
[1779943360147,59.23,73064.82,0.57,-0.09923,0.00021,2.46844]
[1779943365181,59.23,73063.99,0.57,-0.0994,0.00021,2.47159]
[1779943369211,59.23,73069.73,0.57,-0.09821,0.00021,2.45009]
[1779943370217,59.23,73074.98,0.57,-0.09713,0.00021,2.43051]
[1779943371260,59.23,73074.98,0.57,-0.09713,0.00021,2.43051]
[1779943371360,59.24,73072.44,0.57,-0.09766,0.00021,2.44012]
[1779943372393,59.24,73072.44,0.57,-0.09766,0.00021,2.44012]
[1779943374147,59.24,73072.38,0.57,-0.09768,0.00021,2.44045]
[1779943375083,59.24,73072.68,0.57,-0.09762,0.00021,2.43938]
[1779943381294,59.24,73067.02,0.57,-0.09881,0.00021,2.46092]
[1779943386330,59.25,73064.93,0.57,-0.09926,0.00021,2.46901]
[1779943390422,59.25,73065.0,0.57,-0.09926,0.00021,2.46911]
[1779943395310,59.25,73065.45,0.57,-0.09914,0.00021,2.46697]
[1779943396077,59.24,73067.71,0.57,-0.09866,0.00021,2.45827]
[1779943396400,59.24,73071.89,0.57,-0.09779,0.00021,2.44241]
[1779943396940,59.24,73071.89,0.57,-0.09779,0.00021,2.44241]
[1779943397408,59.24,73070.63,0.57,-0.09804,0.00021,2.44693]
[1779943402442,59.23,73070.89,0.57,-0.09797,0.00021,2.44575]
[1779943407478,59.23,73070.26,0.57,-0.0981,0.00021,2.44813]
[1779943411505,59.23,73071.5,0.57,-0.09728,0.00021,2.42701]
[1779943416544,59.24,73073.05,0.57,-0.09697,0.00021,2.42135]
[1779943418555,59.23,73077.0,0.57,-0.09615,0.0002,2.40635]
[1779943423334,59.22,73078.2,0.57,-0.09588,0.0002,2.4014]
[1779943423775,59.22,73083.62,0.57,-0.09477,0.0002,2.38116]
[1779943425802,59.22,73086.78,0.57,-0.09413,0.0002,2.36926]
[1779943429862,59.22,73082.66,0.57,-0.09494,0.0002,2.38425]
[1779943434889,59.21,73083.62,0.57,-0.09472,0.0002,2.38027]
[1779943439891,59.2,73082.92,0.57,-0.09484,0.0002,2.38243]
[1779943444861,59.2,73080.47,0.57,-0.09531,0.0002,2.39103]
[1779943449876,59.19,73080.3,0.57,-0.09532,0.0002,2.39122]
[1779943452855,59.18,73084.4,0.57,-0.09447,0.0002,2.37555]
[1779943457877,59.18,73086.32,0.57,-0.09406,0.0002,2.36807]
[1779943462890,59.17,73086.07,0.57,-0.09409,0.0002,2.36862]
[1779943462865,59.17,73088.73,0.57,-0.09355,0.0002,2.35871]
[1779943463872,59.17,73091.9,0.57,-0.09292,0.0002,2.34696]
[1779943464879,59.17,73088.03,0.57,-0.09369,0.0002,2.36121]
[1779943469880,59.17,73085.79,0.57,-0.09413,0.0002,2.36927]
[1779943471909,59.16,73087.94,0.57,-0.09313,0.0002,2.34473]
[1779943476916,59.16,73087.78,0.57,-0.09315,0.0002,2.34515]
[1779943478901,59.16,73082.92,0.57,-0.09412,0.0002,2.36301]
[1779943483911,59.16,73083.33,0.57,-0.09403,0.0002,2.36128]
[1779943488926,59.15,73085.29,0.57,-0.09362,0.0002,2.35381]
[1779943493936,59.15,73086.71,0.57,-0.09333,0.0002,2.34837]
[1779943498959,59.15,73085.72,0.57,-0.09352,0.0002,2.35191]
[1779943500855,59.15,73080.26,0.57,-0.09462,0.0002,2.37207]
[1779943501915,59.15,73072.44,0.57,-0.09621,0.0002,2.40109]
[1779943502845,59.15,73067.52,0.57,-0.09721,0.00021,2.41936]
[1779943503888,59.14,73065.09,0.57,-0.09771,0.00021,2.42833]
[1779943505839,59.14,73062.43,0.57,-0.09825,0.00021,2.43801]
[1779943509852,59.13,73059.51,0.57,-0.09882,0.00021,2.44835]
[1779943514874,59.12,73059.96,0.57,-0.09869,0.00021,2.44598]
[1779943519920,59.11,73057.91,0.57,-0.09907,0.00021,2.45281]
[1779943524951,59.09,73057.29,0.57,-0.09915,0.00021,2.45419]
[1779943529967,59.08,73055.54,0.57,-0.09946,0.00021,2.45979]
[1779943531860,59.07,73055.54,0.57,-0.09885,0.00021,2.44255]
[1779943534872,59.06,73047.96,0.57,-0.10042,0.00021,2.47052]
[1779943537901,59.05,73045.06,0.57,-0.101,0.00021,2.48083]
[1779943538931,59.05,73040.5,0.57,-0.10197,0.00021,2.49788]
[1779943542867,59.03,73038.03,0.57,-0.10244,0.00022,2.50622]
[1779943547879,59.02,73038.66,0.57,-0.10224,0.00022,2.50277]
[1779943548928,59.01,73034.35,0.57,-0.10314,0.00022,2.51864]
[1779943549902,59.01,73031.19,0.57,-0.10382,0.00022,2.53041]
[1779943553901,58.99,73034.34,0.57,-0.10306,0.00022,2.51717]
[1779943556396,58.98,73034.74,0.57,-0.10294,0.00022,2.51507]
[1779943556404,58.98,73034.74,0.57,-0.10294,0.00022,2.51507]
[1779943556407,58.98,73034.74,0.57,-0.10294,0.00022,2.51507]
[1779943556411,58.98,73034.74,0.57,-0.10294,0.00022,2.51507]
[1779943556562,58.98,73047.77,0.57,-0.10015,0.00021,2.46561]
[1779943557408,58.98,73047.77,0.57,-0.10015,0.00021,2.46561]
[1779943557708,58.98,73047.77,0.57,-0.10015,0.00021,2.46561]
[1779943557771,58.98,73047.77,0.57,-0.10015,0.00021,2.46561]
[1779943557861,58.97,73048.67,0.57,-0.09993,0.00021,2.46171]
[1779943559319,58.97,73048.67,0.57,-0.09992,0.00021,2.4615]
[1779943559327,58.97,73048.67,0.57,-0.09992,0.00021,2.4615]
[1779943559349,58.97,73048.67,0.57,-0.09992,0.00021,2.4615]
[1779943559987,58.97,73050.08,0.57,-0.09961,0.00021,2.45598]
[1779943563481,58.96,73049.36,0.57,-0.09973,0.00021,2.45812]
[1779943563517,58.96,73049.36,0.57,-0.09973,0.00021,2.45812]
[1779943563803,58.96,73049.36,0.57,-0.09973,0.00021,2.45812]
[1779943563886,58.95,73051.83,0.57,-0.0992,0.00021,2.44861]
[1779943566593,58.95,73047.37,0.57,-0.10011,0.00021,2.46493]
[1779943567600,58.94,73042.69,0.57,-0.1011,0.00021,2.48246]
[1779943569614,58.94,73039.12,0.57,-0.10184,0.00022,2.49557]
[1779943574648,58.92,73039.55,0.57,-0.10168,0.00021,2.49271]
[1779943577921,58.91,73045.94,0.57,-0.10027,0.00021,2.46774]
[1779943583713,58.89,73046.43,0.57,-0.1001,0.00021,2.46465]
[1779943588748,58.88,73046.71,0.57,-0.09998,0.00021,2.46258]
[1779943591769,58.87,73048.54,0.57,-0.09899,0.00021,2.4384]
[1779943594791,58.86,73051.92,0.57,-0.09825,0.00021,2.42514]
[1779943597813,58.85,73062.88,0.57,-0.09594,0.00021,2.38355]
[1779943600832,58.85,73060.32,0.57,-0.09645,0.00021,2.39289]
[1779943602846,58.85,73053.79,0.57,-0.09781,0.00021,2.41723]
[1779943607881,58.84,73053.72,0.57,-0.09779,0.00021,2.41687]
[1779943610903,58.83,73060.18,0.57,-0.09642,0.00021,2.39223]
[1779943615938,58.83,73062.23,0.57,-0.09597,0.00021,2.38415]
[1779943621979,58.8,73060.92,0.57,-0.09614,0.00021,2.3871]
[1779943627014,58.78,73063.2,0.57,-0.09559,0.00021,2.3771]
[1779943627135,58.78,73063.2,0.57,-0.09559,0.00021,2.3771]
[1779943627280,58.78,73063.2,0.57,-0.09559,0.00021,2.3771]
[1779943628022,58.77,73063.45,0.57,-0.09552,0.00021,2.37589]
[1779943629325,58.77,73063.73,0.57,-0.09546,0.00021,2.37478]
[1779943629352,58.77,73063.73,0.57,-0.09546,0.00021,2.37478]
[1779943629921,58.77,73063.73,0.57,-0.09546,0.00021,2.37478]
[1779943631362,58.77,73064.58,0.57,-0.09528,0.00021,2.37149]
[1779943633056,58.77,73068.0,0.57,-0.09457,0.0002,2.35861]
[1779943635071,58.77,73071.59,0.57,-0.09383,0.0002,2.34518]
[1779943640106,58.77,73071.66,0.57,-0.09382,0.0002,2.34488]
[1779943645142,58.76,73072.95,0.57,-0.09352,0.0002,2.33945]
[1779943650175,58.74,73074.74,0.57,-0.0931,0.0002,2.33179]
[1779943651965,58.74,73074.74,0.57,-0.0931,0.0002,2.33179]
[1779943651978,58.74,73081.55,0.57,-0.09116,0.0002,2.28991]
[1779943652607,58.74,73081.55,0.57,-0.09116,0.0002,2.28991]
[1779943652628,58.74,73080.15,0.57,-0.09143,0.0002,2.29493]
[1779943654204,58.73,73072.62,0.57,-0.09293,0.0002,2.3225]
[1779943655210,58.73,73069.06,0.57,-0.09364,0.0002,2.33554]
[1779943660246,58.72,73069.47,0.57,-0.09351,0.0002,2.333]
[1779943664136,58.71,73068.02,0.57,-0.09377,0.0002,2.33778]
[1779943664154,58.71,73068.02,0.57,-0.09377,0.0002,2.33778]
[1779943664274,58.7,73066.03,0.57,-0.09416,0.0002,2.34498]
[1779943665281,58.7,73061.53,0.57,-0.09507,0.00021,2.36155]
[1779943670316,58.69,73062.73,0.57,-0.09479,0.00021,2.35645]
[1779943673337,58.68,73058.49,0.57,-0.09563,0.00021,2.37158]
[1779943678373,58.66,73058.68,0.57,-0.09552,0.00021,2.36956]
[1779943683408,58.64,73058.18,0.57,-0.09555,0.00021,2.37011]
[1779943685701,58.64,73050.18,0.57,-0.0972,0.00021,2.39981]
[1779943686772,58.64,73050.18,0.57,-0.0972,0.00021,2.39981]
[1779943686774,58.63,73049.28,0.57,-0.09738,0.00021,2.40311]
[1779943688445,58.63,73052.39,0.57,-0.09672,0.00021,2.39118]
[1779943690458,58.63,73055.5,0.57,-0.09606,0.00021,2.37931]
[1779943694486,58.63,73059.76,0.57,-0.09516,0.00021,2.36302]
[1779943699520,58.62,73061.27,0.57,-0.09483,0.00021,2.3571]
[1779943704555,58.62,73062.09,0.57,-0.09465,0.00021,2.3538]
[1779943706082,58.62,73066.86,0.57,-0.09367,0.0002,2.33594]
[1779943707577,58.62,73064.17,0.57,-0.09422,0.00021,2.34593]
[1779943708585,58.62,73058.92,0.57,-0.0953,0.00021,2.36552]
[1779943709591,58.61,73055.68,0.57,-0.09596,0.00021,2.3776]
[1779943712161,58.61,73054.36,0.57,-0.09565,0.00021,2.36563]
[1779943714626,58.61,73049.6,0.57,-0.09663,0.00021,2.38336]
[1779943718655,58.6,73054.4,0.57,-0.09561,0.00021,2.36496]
[1779943720669,58.6,73057.42,0.57,-0.09498,0.00021,2.35351]
[1779943725703,58.6,73057.36,0.57,-0.09498,0.00021,2.35347]
[1779943730738,58.59,73057.11,0.57,-0.09501,0.00021,2.35415]
[1779943735778,58.59,73057.16,0.57,-0.09499,0.00021,2.3537]
[1779943740815,58.59,73057.0,0.57,-0.09501,0.00021,2.35407]
[1779943745865,58.58,73056.88,0.57,-0.09502,0.00021,2.35429]
[1779943750891,58.58,73055.21,0.57,-0.09536,0.00021,2.36031]
[1779943756934,58.58,73056.44,0.57,-0.09508,0.00021,2.35541]
[1779943761969,58.57,73056.72,0.57,-0.09501,0.00021,2.35414]
[1779943767003,58.57,73056.92,0.57,-0.09496,0.00021,2.35319]
[1779943771032,58.57,73056.41,0.57,-0.09448,0.00021,2.33829]
[1779943773047,58.57,73066.59,0.57,-0.09239,0.0002,2.30025]
[1779943774054,58.57,73069.48,0.57,-0.09181,0.0002,2.28955]
[1779943779088,58.55,73068.83,0.57,-0.09189,0.0002,2.29099]
[1779943781403,58.55,73068.28,0.57,-0.09198,0.0002,2.29264]
[1779943783003,58.54,73069.09,0.57,-0.0918,0.0002,2.28944]
[1779943783116,58.54,73068.23,0.57,-0.09197,0.0002,2.29245]
[1779943788156,58.53,73068.57,0.57,-0.09185,0.0002,2.29023]
[1779943793190,58.52,73070.49,0.57,-0.09142,0.0002,2.28235]
[1779943798225,58.5,73070.39,0.57,-0.09139,0.0002,2.2819]
[1779943802259,58.5,73064.47,0.57,-0.09257,0.0002,2.30349]
[1779943803264,58.5,73060.91,0.57,-0.09329,0.00021,2.3166]
[1779943808325,58.48,73060.05,0.57,-0.09342,0.00021,2.31888]
[1779943814342,58.47,73061.88,0.57,-0.09298,0.0002,2.31091]
[1779943819377,58.45,73061.97,0.57,-0.0929,0.0002,2.30953]
[1779943824411,58.45,73058.53,0.57,-0.09361,0.00021,2.32233]
[1779943830454,58.45,73057.82,0.57,-0.09376,0.00021,2.32509]
[1779943831381,58.45,73057.82,0.57,-0.09376,0.00021,2.32509]
[1779943831396,58.45,73057.82,0.57,-0.09376,0.00021,2.32509]
[1779943831401,58.45,73057.82,0.57,-0.09376,0.00021,2.32509]
[1779943832180,58.45,73057.99,0.57,-0.09315,0.00021,2.3078]
[1779943836435,58.45,73058.64,0.57,-0.09302,0.00021,2.30549]
[1779943836453,58.45,73058.64,0.57,-0.09302,0.00021,2.30549]
[1779943836526,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943837412,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943837444,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943838205,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943838246,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943838265,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943838301,58.45,73056.34,0.57,-0.0935,0.00021,2.31412]
[1779943837517,58.45,73056.34,0.57,-0.0935,0.00021,2.31415]
[1779943838538,58.45,73038.18,0.57,-0.0973,0.00021,2.38244]
[1779943840375,58.45,73038.18,0.57,-0.09729,0.00021,2.38237]
[1779943840402,58.45,73038.18,0.57,-0.09729,0.00021,2.38237]
[1779943840407,58.45,73038.18,0.57,-0.09729,0.00021,2.38237]
[1779943840422,58.45,73038.18,0.57,-0.09729,0.00021,2.38237]
[1779943840529,58.45,73034.84,0.57,-0.098,0.00021,2.39492]
[1779943842380,58.45,73034.48,0.57,-0.09807,0.00021,2.39619]
[1779943842430,58.45,73034.48,0.57,-0.09807,0.00021,2.39619]
[1779943843258,58.45,73034.8,0.57,-0.098,0.00021,2.39488]
[1779943843608,58.45,73034.8,0.57,-0.098,0.00021,2.39488]
[1779943844260,58.45,73037.91,0.57,-0.09733,0.00021,2.383]
[1779943845196,58.45,73045.15,0.57,-0.0958,0.00021,2.35558]
[1779943848240,58.44,73048.66,0.57,-0.09505,0.00021,2.34226]
[1779943851462,58.44,73047.35,0.57,-0.09532,0.00021,2.34706]
[1779943851472,58.44,73047.35,0.57,-0.09532,0.00021,2.34706]
[1779943851608,58.44,73047.35,0.57,-0.09532,0.00021,2.34706]
[1779943852623,58.44,73047.35,0.57,-0.09532,0.00021,2.34706]
[1779943852644,58.44,73047.35,0.57,-0.09532,0.00021,2.34706]
[1779943852677,58.44,73040.99,0.57,-0.09666,0.00021,2.37097]
[1779943854667,58.44,73040.99,0.57,-0.09665,0.00021,2.3709]
[1779943854701,58.44,73040.99,0.57,-0.09665,0.00021,2.3709]
[1779943854708,58.44,73040.99,0.57,-0.09665,0.00021,2.3709]
[1779943854726,58.44,73040.99,0.57,-0.09665,0.00021,2.3709]
[1779943854802,58.44,73037.33,0.57,-0.09742,0.00021,2.38466]
[1779943856707,58.44,73037.33,0.57,-0.09742,0.00021,2.38457]
[1779943856728,58.44,73037.33,0.57,-0.09742,0.00021,2.38457]
[1779943856738,58.44,73037.33,0.57,-0.09742,0.00021,2.38457]
[1779943856757,58.44,73037.33,0.57,-0.09742,0.00021,2.38457]
[1779943858270,58.44,73037.27,0.57,-0.09743,0.00021,2.38472]
[1779943858312,58.44,73037.27,0.57,-0.09743,0.00021,2.38472]
[1779943857708,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858570,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858643,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858649,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858698,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858760,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858789,58.44,73034.62,0.57,-0.09799,0.00021,2.39467]
[1779943858800,58.43,73029.36,0.57,-0.09911,0.00022,2.41456]
[1779943860191,58.43,73029.36,0.57,-0.09911,0.00022,2.41456]
[1779943860280,58.43,73021.31,0.57,-0.10085,0.00022,2.44514]
[1779943860536,58.43,73021.31,0.57,-0.10085,0.00022,2.44514]
[1779943860581,58.43,73021.31,0.57,-0.10085,0.00022,2.44514]
[1779943860941,58.43,73021.31,0.57,-0.10085,0.00022,2.44514]
[1779943861089,58.43,73021.31,0.57,-0.10085,0.00022,2.44514]
[1779943861308,58.43,73012.61,0.57,-0.10275,0.00022,2.47833]
[1779943862926,58.43,73012.61,0.57,-0.10275,0.00022,2.47833]
[1779943862942,58.43,72994.69,0.57,-0.10677,0.00023,2.54756]
[1779943863333,58.43,72994.69,0.57,-0.10677,0.00023,2.54756]
[1779943863344,58.43,72994.69,0.57,-0.10677,0.00023,2.54756]
[1779943863695,58.43,72994.69,0.57,-0.10677,0.00023,2.54755]
[1779943868910,58.43,72994.61,0.57,-0.10678,0.00023,2.54771]
[1779943873120,58.43,72994.36,0.57,-0.10684,0.00023,2.54879]
[1779943873155,58.43,72994.36,0.57,-0.10684,0.00023,2.54879]
[1779943873213,58.43,72994.74,0.57,-0.10676,0.00023,2.54734]
[1779943874056,58.43,72994.74,0.57,-0.10676,0.00023,2.54734]
[1779943874100,58.43,72994.74,0.57,-0.10676,0.00023,2.54734]
[1779943874291,58.43,72994.38,0.57,-0.10683,0.00023,2.54856]
[1779943875217,58.43,72994.38,0.57,-0.10683,0.00023,2.54856]
[1779943875319,58.42,73000.58,0.57,-0.10541,0.00023,2.52433]
[1779943877303,58.42,73002.19,0.57,-0.10504,0.00022,2.51782]
[1779943877312,58.42,73002.19,0.57,-0.10504,0.00022,2.51782]
[1779943877336,58.42,73002.19,0.57,-0.10504,0.00022,2.51782]
[1779943877306,58.42,73002.18,0.57,-0.10503,0.00022,2.51781]
[1779943877793,58.42,73002.18,0.57,-0.10503,0.00022,2.51775]
[1779943879376,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943879417,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943880167,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943880215,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943880233,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943880285,58.42,73002.15,0.57,-0.10504,0.00022,2.51781]
[1779943880698,58.42,73002.15,0.57,-0.10503,0.00022,2.51775]
[1779943881453,58.41,73002.15,0.57,-0.10503,0.00022,2.5177]
[1779943881463,58.41,73002.15,0.57,-0.10503,0.00022,2.5177]
[1779943881492,58.41,73002.15,0.57,-0.10503,0.00022,2.5177]
[1779943881822,58.41,73009.63,0.57,-0.10334,0.00022,2.4886]
[1779943882778,58.41,73009.63,0.57,-0.10334,0.00022,2.4886]
[1779943882820,58.41,73009.63,0.57,-0.10334,0.00022,2.4886]
[1779943883235,58.41,73014.33,0.57,-0.10229,0.00022,2.47031]
[1779943886364,58.4,73014.9,0.57,-0.10213,0.00022,2.46751]
[1779943887285,58.4,73022.74,0.57,-0.1004,0.00022,2.43729]
[1779943887373,58.4,73022.74,0.57,-0.1004,0.00022,2.43729]
[1779943887610,58.4,73022.74,0.57,-0.1004,0.00022,2.43729]
[1779943887689,58.4,73022.74,0.57,-0.1004,0.00022,2.43729]
[1779943887864,58.39,73022.72,0.57,-0.1004,0.00022,2.43721]
[1779943888870,58.39,73025.61,0.57,-0.09976,0.00022,2.42602]
[1779943889666,58.39,73025.61,0.57,-0.09976,0.00022,2.42602]
[1779943889671,58.39,73025.61,0.57,-0.09976,0.00022,2.42602]
[1779943889877,58.39,73027.01,0.57,-0.09945,0.00022,2.42055]
[1779943892336,58.38,73028.66,0.57,-0.09848,0.00022,2.397]
[1779943896928,58.38,73032.41,0.57,-0.09766,0.00021,2.38239]
[1779943898942,58.38,73023.67,0.57,-0.09953,0.00022,2.41542]
[1779943899949,58.37,73020.59,0.57,-0.10019,0.00022,2.42705]
[1779943901036,58.37,73023.38,0.57,-0.09958,0.00022,2.41625]
[1779943905992,58.36,73025.83,0.57,-0.09901,0.00022,2.40625]
[1779943907369,58.36,73028.71,0.57,-0.09838,0.00022,2.39517]
[1779943912602,58.35,73028.73,0.57,-0.09835,0.00022,2.39469]
[1779943918162,58.35,73029.55,0.57,-0.09815,0.00021,2.39098]
[1779943923792,58.34,73030.2,0.57,-0.09797,0.00021,2.38794]
[1779943926135,58.33,73032.85,0.57,-0.09739,0.00021,2.3776]
[1779943929155,58.33,73035.42,0.57,-0.09683,0.00021,2.36763]
[1779943934190,58.32,73035.51,0.57,-0.09679,0.00021,2.36694]
[1779943939227,58.32,73036.99,0.57,-0.09646,0.00021,2.36099]
[1779943944262,58.31,73036.89,0.57,-0.09646,0.00021,2.36103]
[1779943945270,58.31,73034.43,0.57,-0.09698,0.00021,2.37028]
[1779943947282,58.31,73031.21,0.57,-0.09766,0.00021,2.38232]
[1779943951311,58.31,73032.62,0.57,-0.09674,0.00021,2.35971]
[1779943952318,58.3,73028.79,0.57,-0.09756,0.00021,2.37414]
[1779943957353,58.3,73026.46,0.57,-0.09803,0.00022,2.38251]
[1779943958360,58.3,73024.05,0.57,-0.09855,0.00022,2.39157]
[1779943961381,58.29,73020.88,0.57,-0.09921,0.00022,2.40325]
[1779943962154,58.29,73020.88,0.57,-0.09921,0.00022,2.40325]
[1779943962387,58.29,73021.6,0.57,-0.09905,0.00022,2.40036]
[1779943963397,58.28,73018.72,0.57,-0.09966,0.00022,2.41121]
[1779943968430,58.27,73017.88,0.57,-0.0998,0.00022,2.41355]
[1779943969413,58.27,73017.88,0.57,-0.0998,0.00022,2.41355]
[1779943969439,58.27,73022.46,0.57,-0.09879,0.00022,2.39589]
[1779943970444,58.27,73027.95,0.57,-0.0976,0.00021,2.37484]
[1779943975485,58.26,73028.51,0.57,-0.09744,0.00021,2.37204]
[1779943977493,58.25,73025.06,0.57,-0.09817,0.00022,2.38492]
[1779943982529,58.24,73025.17,0.57,-0.09811,0.00022,2.38386]
[1779943984256,58.24,73028.38,0.57,-0.09741,0.00021,2.37154]
[1779943989577,58.23,73028.36,0.57,-0.09738,0.00021,2.37098]
[1779943993301,58.23,73027.49,0.57,-0.09756,0.00021,2.37406]
[1779943993307,58.23,73027.57,0.57,-0.09753,0.00021,2.37365]
[1779943994329,58.23,73033.03,0.57,-0.09636,0.00021,2.35282]
[1779943996628,58.22,73036.25,0.57,-0.09566,0.00021,2.34043]
[1779944002388,58.22,73036.62,0.57,-0.09558,0.00021,2.33887]
[1779944002394,58.22,73036.48,0.57,-0.0956,0.00021,2.33929]
[1779944007707,58.21,73034.79,0.57,-0.09594,0.00021,2.34535]
[1779944008524,58.21,73034.79,0.57,-0.09594,0.00021,2.34535]
[1779944008564,58.21,73035.04,0.57,-0.09588,0.00021,2.34435]
[1779944012743,58.21,73034.58,0.57,-0.09538,0.00021,2.32902]
[1779944014676,58.21,73033.44,0.57,-0.09562,0.00021,2.33325]
[1779944015126,58.21,73033.54,0.57,-0.0956,0.00021,2.33288]
[1779944018785,58.21,73029.55,0.57,-0.09644,0.00021,2.34782]
[1779944019792,58.21,73026.05,0.57,-0.09718,0.00021,2.36103]
[1779944022896,58.2,73026.03,0.57,-0.09718,0.00021,2.36096]
[1779944022997,58.2,73025.82,0.57,-0.09722,0.00022,2.36168]
[1779944024931,58.2,73025.82,0.57,-0.09722,0.00022,2.36161]
[1779944025033,58.2,73026.23,0.57,-0.09713,0.00021,2.35997]
[1779944028470,58.2,73023.85,0.57,-0.09763,0.00022,2.36881]
[1779944029862,58.2,73026.99,0.57,-0.09694,0.00021,2.35672]
[1779944033936,58.19,73029.75,0.57,-0.09634,0.00021,2.34598]
[1779944035183,58.19,73029.75,0.57,-0.09634,0.00021,2.34598]
[1779944035283,58.19,73029.77,0.57,-0.09633,0.00021,2.34586]
[1779944041946,58.19,73029.9,0.57,-0.09628,0.00021,2.34502]
[1779944047144,58.18,73029.76,0.57,-0.0963,0.00021,2.34535]
[1779944047223,58.18,73034.0,0.57,-0.0954,0.00021,2.32925]
[1779944049272,58.18,73034.0,0.57,-0.09539,0.00021,2.32923]
[1779944049337,58.18,73034.0,0.57,-0.09539,0.00021,2.32923]
[1779944049344,58.18,73034.0,0.57,-0.09539,0.00021,2.32923]
[1779944051148,58.18,73033.19,0.57,-0.09555,0.00021,2.33199]
[1779944051162,58.18,73033.19,0.57,-0.09555,0.00021,2.33199]
[1779944051639,58.18,73033.14,0.57,-0.09556,0.00021,2.33218]
[1779944059073,58.15,73032.79,0.57,-0.09553,0.00021,2.33164]
[1779944063020,58.14,73034.56,0.57,-0.09513,0.00021,2.32449]
[1779944063125,58.14,73044.88,0.57,-0.09294,0.00021,2.28519]
[1779944063900,58.14,73044.88,0.57,-0.09294,0.00021,2.28519]
[1779944064191,58.14,73044.88,0.57,-0.09294,0.00021,2.28519]
[1779944064215,58.13,73054.6,0.57,-0.09092,0.0002,2.24867]
[1779944065953,58.13,73054.6,0.57,-0.09092,0.0002,2.24856]
[1779944065988,58.13,73054.6,0.57,-0.09092,0.0002,2.24856]
[1779944066022,58.13,73054.6,0.57,-0.09092,0.0002,2.24856]
[1779944066129,58.13,73053.68,0.57,-0.0911,0.00021,2.25188]
[1779944067853,58.13,73053.89,0.57,-0.09105,0.00021,2.25098]
[1779944068062,58.13,73053.89,0.57,-0.09105,0.00021,2.25098]
[1779944068389,58.13,73053.85,0.57,-0.09105,0.00021,2.25102]
[1779944073485,58.12,73050.54,0.57,-0.09112,0.00021,2.24611]
[1779944073497,58.12,73050.54,0.57,-0.09112,0.00021,2.24611]
[1779944073541,58.12,73050.58,0.57,-0.09111,0.00021,2.24585]
[1779944074827,58.12,73050.58,0.57,-0.0911,0.00021,2.24574]
[1779944075349,58.12,73050.58,0.57,-0.0911,0.00021,2.24574]
[1779944075450,58.11,73050.57,0.57,-0.09108,0.00021,2.24541]
[1779944078254,58.1,73050.67,0.57,-0.09102,0.00021,2.24431]
[1779944078344,58.1,73050.29,0.57,-0.09108,0.00021,2.24537]
[1779944082043,58.08,73048.71,0.57,-0.09135,0.00021,2.25018]
[1779944082435,58.08,73048.71,0.57,-0.09135,0.00021,2.25018]
[1779944082509,58.08,73033.59,0.57,-0.0945,0.00021,2.30686]
[1779944084369,58.08,73033.59,0.57,-0.09449,0.00021,2.3067]
[1779944084450,58.08,73033.59,0.57,-0.09449,0.00021,2.3067]
[1779944084551,58.07,73033.04,0.57,-0.09458,0.00021,2.30837]
[1779944086266,58.07,73033.04,0.57,-0.09458,0.00021,2.30837]
[1779944086275,58.07,73033.04,0.57,-0.09458,0.00021,2.30837]
[1779944086311,58.07,73033.04,0.57,-0.09458,0.00021,2.30837]
[1779944086468,58.07,73033.04,0.57,-0.09457,0.00021,2.30817]
[1779944092318,58.05,73033.36,0.57,-0.09444,0.00021,2.30577]
[1779944097353,58.04,73031.28,0.57,-0.09482,0.00021,2.31266]
[1779944102388,58.02,73035.38,0.57,-0.0939,0.00021,2.29614]
[1779944105408,58.01,73037.93,0.57,-0.09334,0.00021,2.286]
[1779944110443,58.0,73044.29,0.57,-0.09196,0.00021,2.26126]
[1779944113466,57.99,73039.79,0.57,-0.09288,0.00021,2.27776]
[1779944114471,57.99,73035.78,0.57,-0.09371,0.00021,2.29271]
[1779944116485,57.99,73032.58,0.57,-0.09437,0.00021,2.30442]
[1779944117577,57.98,73036.41,0.57,-0.09355,0.00021,2.28977]
[1779944119092,57.98,73036.53,0.57,-0.09351,0.00021,2.28912]
[1779944119111,57.98,73036.53,0.57,-0.09351,0.00021,2.28912]
[1779944119119,57.98,73036.53,0.57,-0.09351,0.00021,2.28912]
[1779944119144,57.98,73036.53,0.57,-0.09351,0.00021,2.28912]
[1779944119508,57.98,73043.3,0.57,-0.09208,0.00021,2.26348]
[1779944121001,57.98,73044.7,0.57,-0.09179,0.00021,2.25809]
[1779944121022,57.98,73044.7,0.57,-0.09179,0.00021,2.25809]
[1779944121039,57.98,73044.7,0.57,-0.09179,0.00021,2.25809]
[1779944121217,57.98,73044.7,0.57,-0.09179,0.00021,2.25809]
[1779944121521,57.97,73047.06,0.57,-0.09129,0.00021,2.24912]
[1779944123553,57.97,73050.97,0.57,-0.09047,0.00021,2.23428]
[1779944128590,57.96,73049.56,0.57,-0.09073,0.00021,2.23893]
[1779944131619,57.96,73050.03,0.57,-0.09004,0.00021,2.22019]
[1779944132620,57.96,73046.37,0.57,-0.09078,0.00021,2.23375]
[1779944132658,57.96,73046.37,0.57,-0.09078,0.00021,2.23375]
[1779944132712,57.96,73046.37,0.57,-0.09078,0.00021,2.23375]
[1779944132725,57.96,73046.37,0.57,-0.09078,0.00021,2.23375]
[1779944132774,57.96,73046.37,0.57,-0.09078,0.00021,2.23375]
[1779944133630,57.95,73044.08,0.57,-0.09125,0.00021,2.24211]
[1779944134581,57.95,73044.08,0.57,-0.09125,0.00021,2.24211]
[1779944134606,57.95,73044.08,0.57,-0.09125,0.00021,2.24211]
[1779944134639,57.95,73042.7,0.57,-0.09152,0.00021,2.24716]
[1779944137025,57.95,73046.15,0.57,-0.0908,0.00021,2.23402]
[1779944143025,57.94,73046.56,0.57,-0.09069,0.00021,2.23201]
[1779944148261,57.94,73046.16,0.57,-0.09075,0.00021,2.23322]
[1779944153766,57.93,73047.22,0.57,-0.09049,0.00021,2.22842]
[1779944159474,57.92,73047.3,0.57,-0.09045,0.00021,2.22777]
[1779944160474,57.92,73057.94,0.57,-0.08827,0.0002,2.18801]
[1779944160817,57.92,73057.94,0.57,-0.08827,0.0002,2.18801]
[1779944161376,57.92,73057.94,0.57,-0.08827,0.0002,2.18801]
[1779944161482,57.91,73087.83,0.57,-0.08237,0.00019,2.07828]
[1779944162325,57.91,73087.83,0.57,-0.08237,0.00019,2.07828]
[1779944162380,57.91,73087.83,0.57,-0.08237,0.00019,2.07828]
[1779944162436,57.91,73087.83,0.57,-0.08237,0.00019,2.07828]
[1779944162452,57.91,73087.83,0.57,-0.08237,0.00019,2.07828]
[1779944162497,57.92,73074.08,0.57,-0.08505,0.0002,2.12843]
[1779944164556,57.91,73073.37,0.57,-0.08518,0.0002,2.13083]
[1779944164656,57.91,73072.41,0.57,-0.08534,0.0002,2.13394]
[1779944168508,57.9,73071.94,0.57,-0.08542,0.0002,2.1353]
[1779944168609,57.9,73071.42,0.57,-0.08552,0.0002,2.13721]
[1779944173916,57.9,73073.04,0.57,-0.08518,0.0002,2.13083]
[1779944178951,57.88,73071.14,0.57,-0.0855,0.0002,2.13679]
[1779944180965,57.88,73073.91,0.57,-0.08493,0.0002,2.12625]
[1779944181972,57.87,73071.28,0.57,-0.08544,0.0002,2.13569]
[1779944182981,57.87,73068.43,0.57,-0.08599,0.0002,2.14594]
[1779944188015,57.87,73069.3,0.57,-0.0858,0.0002,2.14245]
[1779944191048,57.87,73071.21,0.57,-0.08486,0.0002,2.11897]
[1779944197166,57.86,73070.97,0.57,-0.08487,0.0002,2.11915]
[1779944203119,57.84,73071.05,0.57,-0.08478,0.0002,2.11754]
[1779944204249,57.84,73071.05,0.57,-0.08478,0.0002,2.11754]
[1779944204255,57.84,73071.05,0.57,-0.08478,0.0002,2.11754]
[1779944204268,57.83,73070.51,0.57,-0.08488,0.0002,2.11933]
[1779944210169,57.82,73068.5,0.57,-0.08521,0.0002,2.12554]
[1779944215617,57.81,73068.56,0.57,-0.08516,0.0002,2.12457]
[1779944215646,57.81,73068.56,0.57,-0.08516,0.0002,2.12457]
[1779944215712,57.81,73068.71,0.57,-0.08512,0.0002,2.12392]
[1779944221245,57.81,73067.7,0.57,-0.08534,0.0002,2.12799]
[1779944226281,57.82,73067.38,0.57,-0.08543,0.0002,2.12952]
[1779944231317,57.82,73068.08,0.57,-0.08532,0.0002,2.12751]
[1779944235704,57.84,73072.17,0.57,-0.08457,0.0002,2.11367]
[1779944237598,57.85,73063.43,0.57,-0.08633,0.0002,2.14634]
[1779944243399,57.87,73062.73,0.57,-0.08656,0.0002,2.15044]
[1779944247428,57.88,73069.35,0.57,-0.08528,0.0002,2.12689]
[1779944251456,57.89,73069.2,0.57,-0.08476,0.0002,2.11127]
[1779944255612,57.9,73069.64,0.57,-0.08472,0.0002,2.11053]
[1779944255655,57.91,73062.6,0.57,-0.08613,0.0002,2.13662]
[1779944255829,57.91,73062.6,0.57,-0.08613,0.0002,2.13662]
[1779944256256,57.91,73062.6,0.57,-0.08613,0.0002,2.13662]
[1779944256492,57.91,73062.62,0.57,-0.08614,0.0002,2.13683]
[1779944257497,57.92,73052.43,0.57,-0.08821,0.0002,2.17468]
[1779944261017,57.92,73051.29,0.57,-0.08847,0.0002,2.17944]
[1779944261526,57.93,73053.6,0.57,-0.08801,0.0002,2.17106]
[1779944265049,57.93,73052.45,0.57,-0.08827,0.0002,2.17588]
[1779944265571,57.94,73051.66,0.57,-0.08844,0.0002,2.17899]
[1779944270589,57.94,73051.18,0.57,-0.08854,0.0002,2.18076]
[1779944275624,57.91,73051.12,0.57,-0.08847,0.0002,2.1795]
[1779944280666,57.89,73051.69,0.57,-0.08828,0.0002,2.17594]
[1779944281670,57.89,73048.79,0.57,-0.08885,0.0002,2.18641]
[1779944283680,57.88,73044.62,0.57,-0.08967,0.00021,2.20131]
[1779944286701,57.87,73051.48,0.57,-0.08824,0.0002,2.17533]
[1779944287619,57.87,73051.48,0.57,-0.08824,0.0002,2.17533]
[1779944287721,57.87,73060.94,0.57,-0.08632,0.0002,2.14009]
[1779944288263,57.87,73060.94,0.57,-0.08632,0.0002,2.14009]
[1779944288716,57.86,73060.76,0.57,-0.08634,0.0002,2.14047]
[1779944289721,57.86,73063.25,0.57,-0.08583,0.0002,2.13108]
[1779944293418,57.85,73064.66,0.57,-0.08551,0.0002,2.12523]
[1779944293429,57.85,73064.66,0.57,-0.08551,0.0002,2.12523]
[1779944293436,57.85,73064.66,0.57,-0.08551,0.0002,2.12523]
[1779944293749,57.85,73062.45,0.57,-0.08594,0.0002,2.13313]
[1779944298787,57.83,73062.1,0.57,-0.08594,0.0002,2.13305]
[1779944302815,57.82,73065.95,0.57,-0.08513,0.0002,2.11806]
[1779944304830,57.81,73063.15,0.57,-0.08566,0.0002,2.12792]
[1779944305513,57.81,73063.15,0.57,-0.08566,0.0002,2.12792]
[1779944305834,57.81,73064.26,0.57,-0.08543,0.0002,2.12364]
[1779944310873,57.79,73062.89,0.57,-0.08565,0.0002,2.12782]
[1779944311884,57.79,73063.07,0.57,-0.08502,0.0002,2.11024]
[1779944316606,57.78,73067.21,0.57,-0.08415,0.0002,2.09413]
[1779944319507,57.77,73066.91,0.57,-0.08419,0.0002,2.0949]
[1779944319521,57.77,73066.91,0.57,-0.08419,0.0002,2.0949]
[1779944319596,57.77,73067.75,0.57,-0.08402,0.0002,2.09167]
[1779944323320,57.76,73068.99,0.57,-0.08375,0.0002,2.08668]
[1779944323413,57.76,73071.11,0.57,-0.08333,0.0002,2.0788]
[1779944324456,57.76,73068.04,0.57,-0.08392,0.0002,2.08986]
[1779944328488,57.75,73066.65,0.57,-0.08417,0.0002,2.09447]
[1779944328496,57.75,73064.8,0.57,-0.08453,0.0002,2.10107]
[1779944334034,57.73,73064.56,0.57,-0.08452,0.0002,2.10092]
[1779944336746,57.73,73060.8,0.57,-0.08525,0.0002,2.11437]
[1779944338248,57.73,73059.61,0.57,-0.08548,0.0002,2.11855]
[1779944338255,57.73,73059.61,0.57,-0.08548,0.0002,2.11855]
[1779944338342,57.72,73059.57,0.57,-0.08547,0.0002,2.1185]
[1779944344107,57.71,73060.8,0.57,-0.08516,0.0002,2.11278]
[1779944349140,57.69,73060.25,0.57,-0.08522,0.0002,2.11381]
[1779944353168,57.68,73062.68,0.57,-0.08469,0.0002,2.10411]
[1779944358202,57.67,73064.93,0.57,-0.0842,0.0002,2.09498]
[1779944363240,57.66,73066.2,0.57,-0.08391,0.0002,2.08952]
[1779944368275,57.64,73065.07,0.57,-0.08409,0.0002,2.09286]
[1779944371296,57.64,73065.04,0.57,-0.08348,0.0002,2.07581]
[1779944376331,57.63,73063.15,0.57,-0.08382,0.0002,2.08202]
[1779944381366,57.62,73066.77,0.57,-0.08307,0.0002,2.06811]
[1779944384390,57.61,73069.54,0.57,-0.08251,0.0002,2.05769]
[1779944388417,57.61,73071.71,0.57,-0.08207,0.00019,2.04941]
[1779944393451,57.6,73070.93,0.57,-0.08219,0.00019,2.05176]
[1779944398487,57.59,73070.64,0.57,-0.08222,0.00019,2.05235]
[1779944403523,57.59,73068.38,0.57,-0.08264,0.0002,2.0601]
[1779944404529,57.58,73062.17,0.57,-0.08386,0.0002,2.08269]
[1779944405093,57.58,73062.17,0.57,-0.08386,0.0002,2.08269]
[1779944405678,57.58,73062.17,0.57,-0.08386,0.0002,2.08269]
[1779944405760,57.58,73054.93,0.57,-0.08529,0.0002,2.10915]
[1779944407553,57.58,73041.54,0.57,-0.088,0.00021,2.15865]
[1779944408355,57.58,73041.54,0.57,-0.088,0.00021,2.15865]
[1779944408559,57.58,73033.24,0.57,-0.08972,0.00021,2.18962]
[1779944409566,57.58,73030.65,0.57,-0.09025,0.00021,2.19925]
[1779944410573,57.58,73032.86,0.57,-0.08978,0.00021,2.19086]
[1779944411520,57.58,73032.86,0.57,-0.08978,0.00021,2.19086]
[1779944411622,57.58,73027.81,0.57,-0.09084,0.00021,2.20975]
[1779944412440,57.58,73027.81,0.57,-0.09084,0.00021,2.20975]
[1779944412593,57.57,73027.83,0.57,-0.09083,0.00021,2.20958]
[1779944414485,57.57,73026.66,0.57,-0.09107,0.00021,2.21388]
[1779944414917,57.57,73028.63,0.57,-0.09065,0.00021,2.20634]
[1779944416628,57.57,73012.4,0.57,-0.09409,0.00022,2.26753]
[1779944417632,57.57,73007.69,0.57,-0.0951,0.00022,2.28529]
[1779944418637,57.56,73010.96,0.57,-0.09438,0.00022,2.27261]
[1779944419329,57.56,73010.96,0.57,-0.09438,0.00022,2.27261]
[1779944420664,57.56,73012.8,0.57,-0.09397,0.00022,2.2654]
[1779944420711,57.56,73012.8,0.57,-0.09397,0.00022,2.2654]
[1779944420765,57.56,73016.59,0.57,-0.09314,0.00021,2.25082]
[1779944422701,57.55,73016.59,0.57,-0.09313,0.00021,2.25064]
[1779944422778,57.55,73016.59,0.57,-0.09313,0.00021,2.25064]
[1779944422786,57.55,73016.59,0.57,-0.09313,0.00021,2.25064]
[1779944422868,57.55,73016.59,0.57,-0.09313,0.00021,2.25064]
[1779944424481,57.55,73017.74,0.57,-0.09288,0.00021,2.24612]
[1779944424496,57.55,73017.74,0.57,-0.09288,0.00021,2.24612]
[1779944424517,57.55,73017.74,0.57,-0.09288,0.00021,2.24612]
[1779944424574,57.55,73017.74,0.57,-0.09288,0.00021,2.24612]
[1779944424620,57.55,73017.74,0.57,-0.09288,0.00021,2.24612]
[1779944424723,57.55,73022.12,0.57,-0.09193,0.00021,2.22922]
[1779944426215,57.54,73022.12,0.57,-0.09192,0.00021,2.22906]
[1779944426692,57.54,73026.35,0.57,-0.09102,0.00021,2.21297]
[1779944431728,57.54,73026.14,0.57,-0.09043,0.00021,2.19625]
[1779944434905,57.53,73024.5,0.57,-0.09077,0.00021,2.20225]
[1779944435133,57.53,73024.5,0.57,-0.09077,0.00021,2.20225]
[1779944435166,57.53,73024.5,0.57,-0.09077,0.00021,2.20225]
[1779944435757,57.53,73024.44,0.57,-0.09077,0.00021,2.20232]
[1779944436764,57.53,73026.55,0.57,-0.09031,0.00021,2.1941]
[1779944441973,57.51,73027.43,0.57,-0.09007,0.00021,2.18974]
[1779944441799,57.51,73024.36,0.57,-0.0907,0.00021,2.20103]
[1779944442806,57.5,73018.47,0.57,-0.09193,0.00021,2.22298]
[1779944443812,57.5,73010.79,0.57,-0.09357,0.00022,2.25201]
[1779944444209,57.5,73010.79,0.57,-0.09357,0.00022,2.25201]
[1779944444819,57.5,73007.8,0.57,-0.09421,0.00022,2.26324]
[1779944445238,57.5,73007.8,0.57,-0.09421,0.00022,2.26324]
[1779944445274,57.5,73007.8,0.57,-0.09421,0.00022,2.26324]
[1779944445826,57.5,73007.37,0.57,-0.09429,0.00022,2.26472]
[1779944447276,57.49,73005.58,0.57,-0.09467,0.00022,2.27138]
[1779944447316,57.49,73005.58,0.57,-0.09467,0.00022,2.27138]
[1779944447355,57.49,73005.58,0.57,-0.09467,0.00022,2.27138]
[1779944447842,57.49,73004.74,0.57,-0.09485,0.00022,2.27441]
[1779944449254,57.49,73003.91,0.57,-0.09502,0.00022,2.27741]
[1779944449299,57.49,73003.91,0.57,-0.09502,0.00022,2.27741]
[1779944449315,57.49,73003.91,0.57,-0.09502,0.00022,2.27741]
[1779944449340,57.49,73003.91,0.57,-0.09502,0.00022,2.27741]
[1779944449855,57.49,73004.11,0.57,-0.09498,0.00022,2.27671]
[1779944451360,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451364,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451381,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451390,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451403,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451434,57.49,73004.55,0.57,-0.09489,0.00022,2.27509]
[1779944451871,57.49,73003.62,0.57,-0.09509,0.00022,2.27871]
[1779944452877,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453387,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453390,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453438,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453446,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453467,57.49,73007.96,0.57,-0.09415,0.00022,2.2622]
[1779944453885,57.49,73008.21,0.57,-0.0941,0.00022,2.26134]
[1779944455431,57.5,73009.72,0.57,-0.09378,0.00022,2.25567]
[1779944455437,57.5,73009.72,0.57,-0.09378,0.00022,2.25567]
[1779944455465,57.5,73009.72,0.57,-0.09378,0.00022,2.25567]
[1779944455474,57.5,73009.72,0.57,-0.09378,0.00022,2.25567]
[1779944455491,57.5,73009.72,0.57,-0.09378,0.00022,2.25567]
[1779944455898,57.5,73009.27,0.57,-0.09388,0.00022,2.25748]
[1779944457489,57.5,73009.57,0.57,-0.09382,0.00022,2.25643]
[1779944457516,57.5,73009.57,0.57,-0.09382,0.00022,2.25643]
[1779944457524,57.5,73009.57,0.57,-0.09382,0.00022,2.25643]
[1779944457526,57.5,73009.57,0.57,-0.09382,0.00022,2.25643]
[1779944457547,57.5,73009.57,0.57,-0.09382,0.00022,2.25643]
[1779944457912,57.5,73009.89,0.57,-0.09376,0.00022,2.2553]
[1779944459548,57.5,73010.47,0.57,-0.09364,0.00022,2.25319]
[1779944459554,57.5,73010.47,0.57,-0.09364,0.00022,2.25319]
[1779944459570,57.5,73010.47,0.57,-0.09364,0.00022,2.25319]
[1779944459581,57.5,73010.47,0.57,-0.09364,0.00022,2.25319]
[1779944459603,57.5,73010.47,0.57,-0.09364,0.00022,2.25319]
[1779944459928,57.5,73010.97,0.57,-0.09354,0.00022,2.25138]
[1779944461602,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461607,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461626,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461654,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461672,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461707,57.5,73011.2,0.57,-0.09348,0.00022,2.25035]
[1779944461940,57.5,73010.75,0.57,-0.09357,0.00022,2.25191]
[1779944463717,57.49,73010.33,0.57,-0.09362,0.00022,2.25279]
[1779944463723,57.49,73010.33,0.57,-0.09362,0.00022,2.25279]
[1779944463752,57.49,73010.33,0.57,-0.09362,0.00022,2.25279]
[1779944463764,57.49,73010.33,0.57,-0.09362,0.00022,2.25279]
[1779944463808,57.49,73010.33,0.57,-0.09362,0.00022,2.25279]
[1779944463954,57.49,73010.28,0.57,-0.09363,0.00022,2.25298]
[1779944464963,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465698,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465703,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465736,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465742,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465772,57.48,73017.35,0.57,-0.09209,0.00021,2.22579]
[1779944465972,57.48,73019.94,0.57,-0.09152,0.00021,2.21568]
[1779944467749,57.47,73020.4,0.57,-0.09139,0.00021,2.21334]
[1779944467754,57.47,73020.4,0.57,-0.09139,0.00021,2.21334]
[1779944467794,57.47,73020.4,0.57,-0.09139,0.00021,2.21334]
[1779944467799,57.47,73020.4,0.57,-0.09139,0.00021,2.21334]
[1779944467824,57.47,73020.4,0.57,-0.09139,0.00021,2.21334]
[1779944467984,57.47,73022.62,0.57,-0.09092,0.00021,2.20496]
[1779944469790,57.46,73022.25,0.57,-0.09097,0.00021,2.20578]
[1779944469822,57.46,73022.25,0.57,-0.09097,0.00021,2.20578]
[1779944470008,57.46,73022.13,0.57,-0.09098,0.00021,2.20594]
[1779944471841,57.46,73022.87,0.57,-0.09082,0.00021,2.20315]
[1779944471844,57.46,73022.87,0.57,-0.09082,0.00021,2.20315]
[1779944471881,57.46,73022.87,0.57,-0.09082,0.00021,2.20315]
[1779944472014,57.45,73023.01,0.57,-0.09076,0.00021,2.20206]
[1779944473883,57.44,73022.73,0.57,-0.0908,0.00021,2.20283]
[1779944473903,57.44,73022.73,0.57,-0.0908,0.00021,2.20283]
[1779944474027,57.44,73022.77,0.57,-0.09078,0.00021,2.2024]
[1779944475929,57.44,73022.77,0.57,-0.09078,0.00021,2.2024]
[1779944475963,57.44,73022.77,0.57,-0.09078,0.00021,2.2024]
[1779944475990,57.44,73022.77,0.57,-0.09078,0.00021,2.2024]
[1779944476013,57.43,73022.99,0.57,-0.0907,0.00021,2.20102]
[1779944477996,57.43,73022.99,0.57,-0.0907,0.00021,2.20102]
[1779944478037,57.43,73025.99,0.57,-0.09005,0.00021,2.18944]
[1779944478965,57.42,73026.43,0.57,-0.08995,0.00021,2.18752]
[1779944480022,57.42,73026.43,0.57,-0.08995,0.00021,2.18752]
[1779944480051,57.42,73026.43,0.57,-0.08993,0.00021,2.18727]
[1779944480109,57.42,73025.54,0.57,-0.09011,0.00021,2.19036]
[1779944482066,57.41,73025.54,0.57,-0.09009,0.00021,2.1901]
[1779944482099,57.41,73025.54,0.57,-0.09009,0.00021,2.1901]
[1779944482125,57.41,73025.54,0.57,-0.09009,0.00021,2.1901]
[1779944482571,57.41,73025.54,0.57,-0.09009,0.00021,2.1901]
[1779944482598,57.41,73025.54,0.57,-0.09009,0.00021,2.1901]
[1779944482672,57.41,73017.16,0.57,-0.09185,0.00021,2.22148]
[1779944484121,57.4,73017.16,0.57,-0.09183,0.00021,2.22118]
[1779944484164,57.4,73017.16,0.57,-0.09183,0.00021,2.22118]
[1779944484200,57.4,73012.44,0.57,-0.09283,0.00021,2.23876]
[1779944486167,57.39,73012.44,0.57,-0.09281,0.00021,2.23843]
[1779944486201,57.39,73012.44,0.57,-0.09281,0.00021,2.23843]
[1779944486233,57.39,73012.44,0.57,-0.09281,0.00021,2.23843]
[1779944486334,57.39,73011.51,0.57,-0.09299,0.00022,2.24163]
[1779944488252,57.38,73012.4,0.57,-0.09278,0.00021,2.23791]
[1779944488280,57.38,73012.4,0.57,-0.09278,0.00021,2.23791]
[1779944488848,57.38,73012.4,0.57,-0.09278,0.00021,2.23791]
[1779944488950,57.38,73013.75,0.57,-0.09247,0.00021,2.23246]
[1779944490001,57.37,73020.49,0.57,-0.091,0.00021,2.20632]
[1779944492006,57.36,73021.28,0.57,-0.0902,0.00021,2.18572]
[1779944492323,57.36,73021.28,0.57,-0.0902,0.00021,2.18572]
[1779944492341,57.36,73021.28,0.57,-0.0902,0.00021,2.18572]
[1779944492378,57.36,73021.28,0.57,-0.0902,0.00021,2.18572]
[1779944492479,57.36,73021.24,0.57,-0.0902,0.00021,2.18588]
[1779944494365,57.36,73021.24,0.57,-0.09019,0.00021,2.18562]
[1779944494399,57.36,73021.24,0.57,-0.09019,0.00021,2.18562]
[1779944494467,57.35,73021.39,0.57,-0.09014,0.00021,2.1848]
[1779944496409,57.35,73021.39,0.57,-0.09013,0.00021,2.18455]
[1779944496978,57.35,73022.05,0.57,-0.08998,0.00021,2.18181]
[1779944498028,57.34,73018.97,0.57,-0.09061,0.00021,2.19317]
[1779944503033,57.33,73021.14,0.57,-0.0901,0.00021,2.18393]
[1779944504085,57.32,73024.77,0.57,-0.08929,0.00021,2.16954]
[1779944509086,57.32,73026.48,0.57,-0.08893,0.00021,2.16299]
[1779944510769,57.32,73026.65,0.57,-0.08889,0.00021,2.16236]
[1779944510778,57.32,73026.65,0.57,-0.08889,0.00021,2.16236]
[1779944510829,57.32,73026.65,0.57,-0.08889,0.00021,2.16236]
[1779944510845,57.32,73013.46,0.57,-0.09168,0.00021,2.21215]
[1779944512296,57.32,73006.86,0.57,-0.09311,0.00022,2.23733]
[1779944513119,57.32,73006.86,0.57,-0.09311,0.00022,2.23733]
[1779944515319,57.31,73010.98,0.57,-0.09221,0.00021,2.22146]
[1779944520354,57.31,73011.57,0.57,-0.09208,0.00021,2.21921]
[1779944522369,57.32,73009.54,0.57,-0.09253,0.00022,2.22722]
[1779944523375,57.32,73013.58,0.57,-0.09167,0.00021,2.21185]
[1779944524381,57.32,73018.07,0.57,-0.09071,0.00021,2.19484]
[1779944525388,57.32,73020.91,0.57,-0.09011,0.00021,2.18413]
[1779944528340,57.32,73020.84,0.57,-0.09012,0.00021,2.1844]
[1779944528363,57.32,73020.84,0.57,-0.09012,0.00021,2.1844]
[1779944528409,57.32,73019.8,0.57,-0.09034,0.00021,2.18833]
[1779944529274,57.32,73019.8,0.57,-0.09034,0.00021,2.18833]
[1779944529280,57.32,73019.8,0.57,-0.09034,0.00021,2.18833]
[1779944529308,57.32,73019.8,0.57,-0.09034,0.00021,2.18833]
[1779944529883,57.32,73020.03,0.57,-0.09029,0.00021,2.18746]
[1779944531282,57.32,73020.03,0.57,-0.09029,0.00021,2.18746]
[1779944531300,57.32,73020.03,0.57,-0.09029,0.00021,2.18746]
[1779944531336,57.32,73020.03,0.57,-0.09029,0.00021,2.18746]
[1779944532087,57.32,73018.43,0.57,-0.09063,0.00021,2.1935]
[1779944533035,57.32,73012.8,0.57,-0.09183,0.00021,2.21477]
[1779944533363,57.32,73012.8,0.57,-0.09183,0.00021,2.21477]
[1779944533384,57.32,73012.8,0.57,-0.09183,0.00021,2.21477]
[1779944533664,57.32,73010.99,0.57,-0.09222,0.00021,2.22164]
[1779944535423,57.32,73010.99,0.57,-0.09222,0.00021,2.22159]
[1779944535426,57.32,73010.99,0.57,-0.09222,0.00021,2.22159]
[1779944535471,57.32,73010.99,0.57,-0.09222,0.00021,2.22159]
[1779944535524,57.32,73015.68,0.57,-0.09121,0.00021,2.20377]
[1779944536236,57.32,73015.68,0.57,-0.09121,0.00021,2.20377]
[1779944537483,57.32,73015.68,0.57,-0.09121,0.00021,2.20375]
[1779944537522,57.32,73015.68,0.57,-0.09121,0.00021,2.20375]
[1779944537820,57.32,73020.19,0.57,-0.09025,0.00021,2.1867]
[1779944539531,57.32,73020.19,0.57,-0.09025,0.00021,2.1867]
[1779944539534,57.32,73020.19,0.57,-0.09025,0.00021,2.1867]
[1779944539561,57.32,73020.19,0.57,-0.09025,0.00021,2.1867]
[1779944539720,57.32,73023.13,0.57,-0.08963,0.00021,2.17563]
[1779944540201,57.32,73023.13,0.57,-0.08963,0.00021,2.17563]
[1779944540216,57.32,73023.13,0.57,-0.08963,0.00021,2.17563]
[1779944540243,57.32,73023.13,0.57,-0.08963,0.00021,2.17563]
[1779944540494,57.32,73023.04,0.57,-0.08965,0.00021,2.17599]
[1779944543642,57.32,73023.23,0.57,-0.08962,0.00021,2.17531]
[1779944543647,57.32,73023.23,0.57,-0.08962,0.00021,2.17531]
[1779944543671,57.32,73023.23,0.57,-0.08962,0.00021,2.17531]
[1779944543743,57.32,73026.87,0.57,-0.08886,0.00021,2.16167]
[1779944545685,57.32,73026.87,0.57,-0.08886,0.00021,2.16171]
[1779944545709,57.32,73026.87,0.57,-0.08886,0.00021,2.16171]
[1779944546004,57.32,73027.11,0.57,-0.08881,0.00021,2.16086]
[1779944547725,57.32,73026.89,0.57,-0.08886,0.00021,2.16177]
[1779944547740,57.32,73026.89,0.57,-0.08886,0.00021,2.16177]
[1779944547754,57.32,73026.89,0.57,-0.08886,0.00021,2.16177]
[1779944547765,57.32,73026.99,0.57,-0.08884,0.00021,2.16139]
[1779944549767,57.32,73026.99,0.57,-0.08884,0.00021,2.16143]
[1779944549775,57.32,73026.99,0.57,-0.08884,0.00021,2.16143]
[1779944549807,57.32,73026.99,0.57,-0.08884,0.00021,2.16143]
[1779944549868,57.32,73025.37,0.57,-0.08918,0.00021,2.16756]
[1779944551824,57.32,73025.37,0.57,-0.08918,0.00021,2.16759]
[1779944551868,57.32,73025.37,0.57,-0.08918,0.00021,2.16759]
[1779944551877,57.32,73025.37,0.57,-0.08918,0.00021,2.16759]
[1779944551879,57.32,73025.37,0.57,-0.08918,0.00021,2.16759]
[1779944551903,57.32,73025.37,0.57,-0.08918,0.00021,2.16759]
[1779944551973,57.32,73024.69,0.57,-0.08872,0.00021,2.15313]
[1779944553862,57.32,73024.69,0.57,-0.08872,0.00021,2.15316]
[1779944553870,57.32,73024.69,0.57,-0.08872,0.00021,2.15316]
[1779944553897,57.32,73024.69,0.57,-0.08872,0.00021,2.15316]
[1779944553911,57.32,73024.69,0.57,-0.08872,0.00021,2.15316]
[1779944553934,57.32,73024.69,0.57,-0.08872,0.00021,2.15316]
[1779944553963,57.32,73024.72,0.57,-0.08872,0.00021,2.1531]
[1779944555941,57.32,73024.72,0.57,-0.08872,0.00021,2.1531]
[1779944556072,57.33,73024.78,0.57,-0.08872,0.00021,2.15303]
[1779944560060,57.33,73024.66,0.57,-0.08875,0.00021,2.15363]
[1779944560091,57.33,73024.66,0.57,-0.08875,0.00021,2.15363]
[1779944560063,57.33,73024.74,0.57,-0.08874,0.00021,2.15338]
[1779944562089,57.33,73024.74,0.57,-0.08874,0.00021,2.15338]
[1779944562119,57.33,73024.74,0.57,-0.08874,0.00021,2.15338]
[1779944562185,57.33,73024.71,0.57,-0.08875,0.00021,2.1536]
[1779944564126,57.33,73024.71,0.57,-0.08875,0.00021,2.15365]
[1779944565010,57.33,73023.76,0.57,-0.08895,0.00021,2.15726]
[1779944566192,57.33,73023.4,0.57,-0.08903,0.00021,2.1587]
[1779944566199,57.33,73023.4,0.57,-0.08903,0.00021,2.1587]
[1779944566236,57.33,73023.4,0.57,-0.08903,0.00021,2.1587]
[1779944566677,57.33,73023.4,0.57,-0.08903,0.00021,2.1587]
[1779944568226,57.33,73023.0,0.57,-0.08912,0.00021,2.16025]
[1779944568268,57.33,73023.0,0.57,-0.08912,0.00021,2.16025]
[1779944568691,57.33,73022.93,0.57,-0.08914,0.00021,2.16055]
[1779944570267,57.33,73022.97,0.57,-0.08913,0.00021,2.16045]
[1779944571115,57.34,73023.12,0.57,-0.0891,0.00021,2.15996]
[1779944572310,57.34,73023.93,0.57,-0.08894,0.00021,2.15697]
[1779944572314,57.34,73023.93,0.57,-0.08894,0.00021,2.15697]
[1779944572346,57.34,73023.93,0.57,-0.08894,0.00021,2.15697]
[1779944572720,57.34,73023.93,0.57,-0.08894,0.00021,2.15697]
[1779944574371,57.34,73023.55,0.57,-0.08902,0.00021,2.15844]
[1779944575097,57.34,73022.99,0.57,-0.08914,0.00021,2.16064]
[1779944578028,57.34,73019.13,0.57,-0.08996,0.00021,2.17527]
[1779944578462,57.34,73019.13,0.57,-0.08996,0.00021,2.17527]
[1779944578486,57.34,73019.13,0.57,-0.08996,0.00021,2.17527]
[1779944578762,57.34,73019.18,0.57,-0.08995,0.00021,2.17508]
[1779944583795,57.34,73018.5,0.57,-0.0901,0.00021,2.17774]
[1779944588704,57.34,73020.4,0.57,-0.0897,0.00021,2.17068]
[1779944589036,57.34,73022.26,0.57,-0.08931,0.00021,2.16371]
[1779944593038,57.35,73025.09,0.57,-0.08873,0.00021,2.15321]
[1779944594826,57.35,73024.7,0.57,-0.08881,0.00021,2.15477]
[1779944594835,57.35,73024.7,0.57,-0.08881,0.00021,2.15477]
[1779944594859,57.35,73024.7,0.57,-0.08881,0.00021,2.15477]
[1779944596895,57.34,73023.38,0.57,-0.08907,0.00021,2.15932]
[1779944596904,57.34,73023.38,0.57,-0.08907,0.00021,2.15932]
[1779944598945,57.33,73023.9,0.57,-0.08894,0.00021,2.15696]
[1779944598956,57.33,73023.9,0.57,-0.08894,0.00021,2.15696]
[1779944600984,57.33,73024.46,0.57,-0.0888,0.00021,2.15445]
[1779944600995,57.33,73024.46,0.57,-0.0888,0.00021,2.15445]
[1779944602126,57.32,73020.13,0.57,-0.08968,0.00021,2.17033]
[1779944607126,57.31,73020.72,0.57,-0.08951,0.00021,2.16722]
[1779944607135,57.31,73020.72,0.57,-0.08951,0.00021,2.16722]
[1779944609150,57.3,73020.35,0.57,-0.08956,0.00021,2.16818]
[1779944609172,57.3,73019.42,0.57,-0.08975,0.00021,2.17147]
[1779944610070,57.3,73020.36,0.57,-0.08955,0.00021,2.16793]
[1779944611119,57.29,73020.29,0.57,-0.08893,0.00021,2.15065]
[1779944615326,57.28,73020.34,0.57,-0.08888,0.00021,2.14967]
[1779944615358,57.28,73020.34,0.57,-0.08888,0.00021,2.14967]
[1779944615366,57.28,73020.34,0.57,-0.08888,0.00021,2.14967]
[1779944615386,57.28,73020.34,0.57,-0.08888,0.00021,2.14967]
[1779944616021,57.28,73020.34,0.57,-0.08888,0.00021,2.14967]
[1779944617366,57.28,73020.48,0.57,-0.08884,0.00021,2.14895]
[1779944618172,57.27,73020.58,0.57,-0.08879,0.00021,2.14819]
[1779944623174,57.26,73021.45,0.57,-0.08857,0.00021,2.14418]
[1779944627592,57.25,73021.91,0.57,-0.08842,0.00021,2.14155]
[1779944627595,57.25,73021.91,0.57,-0.08842,0.00021,2.14155]
[1779944627597,57.25,73021.91,0.57,-0.08842,0.00021,2.14155]
[1779944627604,57.25,73021.91,0.57,-0.08842,0.00021,2.14155]
[1779944628107,57.25,73025.11,0.57,-0.08775,0.00021,2.12956]
[1779944629639,57.24,73026.15,0.57,-0.08752,0.00021,2.12535]
[1779944629644,57.24,73026.15,0.57,-0.08752,0.00021,2.12535]
[1779944629681,57.24,73026.15,0.57,-0.08752,0.00021,2.12535]
[1779944630120,57.24,73025.96,0.57,-0.08756,0.00021,2.12606]
[1779944631671,57.24,73026.2,0.57,-0.08749,0.00021,2.12485]
[1779944631706,57.24,73026.2,0.57,-0.08749,0.00021,2.12485]
[1779944632135,57.24,73025.62,0.57,-0.08761,0.00021,2.12702]
[1779944633714,57.24,73025.82,0.57,-0.08755,0.00021,2.12595]
[1779944634178,57.24,73025.82,0.57,-0.08755,0.00021,2.12595]
[1779944634178,57.23,73027.05,0.57,-0.08729,0.00021,2.1212]
[1779944634272,57.23,73027.05,0.57,-0.08729,0.00021,2.1212]
[1779944634299,57.23,73027.05,0.57,-0.08729,0.00021,2.1212]
[1779944635156,57.23,73027.05,0.57,-0.08728,0.00021,2.12105]
[1779944636163,57.23,73034.53,0.57,-0.08573,0.0002,2.09308]
[1779944636757,57.23,73034.53,0.57,-0.08573,0.0002,2.09308]
[1779944636774,57.23,73034.53,0.57,-0.08573,0.0002,2.09308]
[1779944636791,57.23,73034.53,0.57,-0.08573,0.0002,2.09308]
[1779944637120,57.23,73034.53,0.57,-0.08573,0.0002,2.09308]
[1779944637170,57.23,73035.32,0.57,-0.08557,0.0002,2.09014]
[1779944637796,57.23,73035.32,0.57,-0.08557,0.0002,2.09014]
[1779944637824,57.23,73035.32,0.57,-0.08557,0.0002,2.09014]
[1779944638177,57.22,73041.25,0.57,-0.08432,0.0002,2.06741]
[1779944639183,57.21,73048.48,0.57,-0.08285,0.0002,2.04045]
[1779944639245,57.21,73048.48,0.57,-0.08285,0.0002,2.04045]
[1779944639851,57.21,73048.48,0.57,-0.08285,0.0002,2.04045]
[1779944639898,57.21,73048.48,0.57,-0.08285,0.0002,2.04045]
[1779944639903,57.21,73048.48,0.57,-0.08285,0.0002,2.04045]
[1779944640190,57.21,73048.29,0.57,-0.08287,0.0002,2.0408]
[1779944641926,57.21,73047.39,0.57,-0.08305,0.0002,2.04407]
[1779944641937,57.21,73047.39,0.57,-0.08305,0.0002,2.04407]
[1779944642027,57.21,73047.92,0.57,-0.08294,0.0002,2.04213]
[1779944647239,57.2,73048.13,0.57,-0.08289,0.0002,2.04116]
[1779944648946,57.2,73041.75,0.57,-0.08417,0.0002,2.06461]
[1779944650260,57.2,73039.67,0.57,-0.08458,0.0002,2.07215]
[1779944651278,57.2,73031.06,0.57,-0.08634,0.00021,2.10397]
[1779944652284,57.2,73025.35,0.57,-0.08751,0.00021,2.12513]
[1779944653292,57.19,73022.35,0.57,-0.08811,0.00021,2.13596]
[1779944656312,57.17,73028.89,0.57,-0.08669,0.00021,2.11027]
[1779944659016,57.16,73032.41,0.57,-0.08592,0.00021,2.09634]
[1779944660340,57.15,73042.38,0.57,-0.08384,0.0002,2.05862]
[1779944663681,57.13,73055.34,0.57,-0.0812,0.0002,2.00989]
[1779944669087,57.11,73055.47,0.57,-0.08109,0.0002,2.00783]
[1779944671426,57.1,73055.87,0.57,-0.08037,0.0002,1.98873]
[1779944676462,57.08,73057.13,0.57,-0.08005,0.0002,1.98282]
[1779944680490,57.05,73059.22,0.57,-0.07956,0.00019,1.9736]
[1779944685526,57.02,73058.95,0.57,-0.0795,0.00019,1.97254]
[1779944690560,57.0,73057.16,0.57,-0.07976,0.0002,1.97741]
[1779944691567,56.99,73049.19,0.57,-0.08129,0.0002,2.00579]
[1779944692576,56.98,73038.87,0.57,-0.08334,0.0002,2.0434]
[1779944693581,56.98,73035.51,0.57,-0.084,0.0002,2.05548]
[1779944696603,56.96,73028.02,0.57,-0.08547,0.00021,2.08221]
[1779944699624,56.95,73019.64,0.57,-0.08716,0.00021,2.11263]
[1779944700640,56.95,73012.36,0.57,-0.08868,0.00021,2.13987]
[1779944701639,56.94,73015.52,0.57,-0.08801,0.00021,2.1278]
[1779944702646,56.94,73013.46,0.57,-0.08843,0.00021,2.1354]
[1779944707681,56.93,73003.97,0.57,-0.0904,0.00021,2.17043]
[1779944708688,56.93,73001.44,0.57,-0.09094,0.00022,2.17982]
[1779944713722,56.91,73002.67,0.57,-0.09061,0.00022,2.17402]
[1779944715737,56.9,73004.94,0.57,-0.0901,0.00021,2.16496]
[1779944720772,56.89,73005.09,0.57,-0.09,0.00021,2.16332]
[1779944724799,56.87,73002.16,0.57,-0.09058,0.00022,2.17358]
[1779944727170,56.87,73002.52,0.57,-0.09051,0.00022,2.17224]
[1779944727974,56.87,72996.18,0.57,-0.09188,0.00022,2.19647]
[1779944728386,56.87,72996.18,0.57,-0.09188,0.00022,2.19647]
[1779944730841,56.87,72990.21,0.57,-0.09319,0.00022,2.21935]
[1779944731849,56.87,72995.57,0.57,-0.09139,0.00022,2.18147]
[1779944732856,56.87,72997.78,0.57,-0.09091,0.00022,2.17303]
[1779944733862,56.87,73001.64,0.57,-0.09008,0.00022,2.15836]
[1779944736242,56.88,73002.54,0.57,-0.08989,0.00021,2.15499]
[1779944736248,56.88,73002.54,0.57,-0.08989,0.00021,2.15499]
[1779944736269,56.88,73002.54,0.57,-0.08989,0.00021,2.15499]
[1779944737217,56.88,73004.55,0.57,-0.08946,0.00021,2.14747]
[1779944738280,56.88,73004.55,0.57,-0.08946,0.00021,2.14747]
[1779944738907,56.88,73004.55,0.57,-0.08947,0.00021,2.14752]
[1779944738950,56.88,73006.21,0.57,-0.08912,0.00021,2.1413]
[1779944740300,56.88,73006.21,0.57,-0.08912,0.00021,2.1413]
[1779944740304,56.88,73006.21,0.57,-0.08912,0.00021,2.1413]
[1779944740319,56.88,73006.21,0.57,-0.08912,0.00021,2.1413]
[1779944740911,56.88,73005.98,0.57,-0.08917,0.00021,2.14232]
[1779944741763,56.88,73005.98,0.57,-0.08917,0.00021,2.14232]
[1779944742097,56.88,73001.99,0.57,-0.09003,0.00021,2.15753]
[1779944743934,56.88,72996.93,0.57,-0.09113,0.00022,2.17691]
[1779944744390,56.88,72996.93,0.57,-0.09113,0.00022,2.17691]
[1779944744656,56.88,72996.93,0.57,-0.09113,0.00022,2.17691]
[1779944744941,56.88,72992.06,0.57,-0.09219,0.00022,2.19553]
[1779944746458,56.88,72990.22,0.57,-0.0926,0.00022,2.20258]
[1779944746463,56.88,72990.22,0.57,-0.0926,0.00022,2.20258]
[1779944746481,56.88,72990.22,0.57,-0.0926,0.00022,2.20258]
[1779944746505,56.88,72990.22,0.57,-0.0926,0.00022,2.20258]
[1779944746954,56.88,72990.7,0.57,-0.09249,0.00022,2.20072]
[1779944747914,56.88,72990.7,0.57,-0.09249,0.00022,2.20072]
[1779944748256,56.88,72988.78,0.57,-0.09291,0.00022,2.20807]
[1779944748492,56.88,72988.78,0.57,-0.09291,0.00022,2.20807]
[1779944748497,56.88,72988.78,0.57,-0.09291,0.00022,2.20807]
[1779944748513,56.88,72988.78,0.57,-0.09291,0.00022,2.20807]
[1779944748539,56.88,72988.78,0.57,-0.09291,0.00022,2.20807]
[1779944748968,56.88,72988.78,0.57,-0.09291,0.00022,2.20805]
[1779944750545,56.88,72989.24,0.57,-0.09281,0.00022,2.20626]
[1779944750552,56.88,72989.24,0.57,-0.09281,0.00022,2.20626]
[1779944750594,56.88,72989.24,0.57,-0.09281,0.00022,2.20626]
[1779944751232,56.88,72988.2,0.57,-0.09304,0.00022,2.21023]
[1779944752576,56.88,72987.14,0.57,-0.09327,0.00022,2.21425]
[1779944752609,56.88,72987.14,0.57,-0.09327,0.00022,2.21425]
[1779944752996,56.88,72987.14,0.57,-0.09327,0.00022,2.21425]
[1779944754613,56.88,72987.08,0.57,-0.09328,0.00022,2.21445]
[1779944754616,56.88,72987.08,0.57,-0.09328,0.00022,2.21445]
[1779944754625,56.88,72987.08,0.57,-0.09328,0.00022,2.21445]
[1779944754642,56.88,72987.08,0.57,-0.09328,0.00022,2.21445]
[1779944754663,56.88,72987.08,0.57,-0.09328,0.00022,2.21445]
[1779944755014,56.88,72987.39,0.57,-0.09321,0.00022,2.21322]
[1779944756649,56.88,72987.32,0.57,-0.09322,0.00022,2.21346]
[1779944756656,56.88,72987.32,0.57,-0.09322,0.00022,2.21346]
[1779944756693,56.88,72987.32,0.57,-0.09322,0.00022,2.21346]
[1779944757317,56.88,72986.86,0.57,-0.09332,0.00022,2.21516]
[1779944758708,56.88,72986.71,0.57,-0.09335,0.00022,2.21574]
[1779944758734,56.88,72986.71,0.57,-0.09335,0.00022,2.21574]
[1779944759039,56.88,72986.71,0.57,-0.09335,0.00022,2.2157]
[1779944760758,56.88,72987.93,0.57,-0.09308,0.00022,2.21098]
[1779944760760,56.88,72987.93,0.57,-0.09308,0.00022,2.21098]
[1779944760793,56.88,72987.93,0.57,-0.09308,0.00022,2.21098]
[1779944761053,56.88,72988.05,0.57,-0.09305,0.00022,2.2105]
[1779944762688,56.88,72988.07,0.57,-0.09305,0.00022,2.21039]
[1779944762949,56.88,72988.07,0.57,-0.09305,0.00022,2.21039]
[1779944763281,56.88,72980.76,0.57,-0.09466,0.00022,2.23851]
[1779944764336,56.88,72976.07,0.57,-0.09571,0.00023,2.25654]
[1779944764882,56.88,72976.07,0.57,-0.09571,0.00023,2.25654]
[1779944764886,56.88,72976.07,0.57,-0.09571,0.00023,2.25654]
[1779944764893,56.88,72976.07,0.57,-0.09571,0.00023,2.25654]
[1779944765093,56.88,72976.07,0.57,-0.09571,0.00023,2.25654]
[1779944766913,56.87,72975.94,0.57,-0.09572,0.00023,2.2567]
[1779944767302,56.87,72974.56,0.57,-0.09601,0.00023,2.26171]
[1779944768029,56.87,72974.56,0.57,-0.09601,0.00023,2.26171]
[1779944768035,56.87,72974.56,0.57,-0.09601,0.00023,2.26171]
[1779944768131,56.86,72968.28,0.57,-0.09742,0.00023,2.28577]
[1779944768922,56.86,72968.28,0.57,-0.09742,0.00023,2.28577]
[1779944769265,56.86,72963.95,0.57,-0.09839,0.00023,2.30231]
[1779944771029,56.85,72963.91,0.57,-0.09837,0.00023,2.30209]
[1779944771034,56.85,72963.91,0.57,-0.09837,0.00023,2.30209]
[1779944771134,56.84,72964.25,0.57,-0.09827,0.00023,2.30036]
[1779944772140,56.84,72968.05,0.57,-0.09738,0.00023,2.28513]
[1779944774153,56.83,72962.29,0.57,-0.09868,0.00023,2.30734]
[1779944776817,56.83,72961.14,0.57,-0.09893,0.00023,2.31152]
[1779944777283,56.83,72951.29,0.57,-0.10121,0.00023,2.35002]
[1779944777953,56.83,72951.29,0.57,-0.10121,0.00023,2.35002]
[1779944778113,56.83,72951.29,0.57,-0.10121,0.00023,2.35002]
[1779944778145,56.83,72951.29,0.57,-0.10121,0.00023,2.35002]
[1779944778214,56.83,72923.82,0.57,-0.10781,0.00025,2.45917]
[1779944780216,56.83,72923.72,0.57,-0.10784,0.00025,2.45953]
[1779944780302,56.82,72931.63,0.57,-0.10589,0.00024,2.42774]
[1779944782211,56.82,72939.49,0.57,-0.10398,0.00024,2.39613]
[1779944783220,56.81,72941.98,0.57,-0.10336,0.00024,2.38586]
[1779944784227,56.81,72945.88,0.57,-0.10241,0.00024,2.37002]
[1779944785351,56.81,72945.88,0.57,-0.10241,0.00024,2.37002]
[1779944785357,56.81,72945.88,0.57,-0.10241,0.00024,2.37002]
[1779944786241,56.8,72946.98,0.57,-0.10211,0.00024,2.36508]
[1779944788255,56.79,72941.84,0.57,-0.1033,0.00024,2.38482]
[1779944789263,56.79,72935.82,0.57,-0.10474,0.00024,2.40865]
[1779944790268,56.78,72931.91,0.57,-0.10567,0.00024,2.4241]
[1779944791277,56.78,72932.78,0.57,-0.1048,0.00024,2.40273]
[1779944793549,56.78,72933.26,0.57,-0.10467,0.00024,2.40057]
[1779944795304,56.78,72930.42,0.57,-0.10534,0.00024,2.41164]
[1779944795605,56.78,72930.42,0.57,-0.10534,0.00024,2.41164]
[1779944795624,56.78,72930.42,0.57,-0.10534,0.00024,2.41164]
[1779944796150,56.78,72930.42,0.57,-0.10534,0.00024,2.41164]
[1779944796310,56.77,72930.52,0.57,-0.10531,0.00024,2.41112]
[1779944797660,56.77,72931.23,0.57,-0.10512,0.00024,2.40803]
[1779944797686,56.77,72931.23,0.57,-0.10512,0.00024,2.40803]
[1779944798330,56.77,72931.86,0.57,-0.10496,0.00024,2.4054]
[1779944799684,56.77,72932.19,0.57,-0.10488,0.00024,2.40408]
[1779944799703,56.77,72932.19,0.57,-0.10488,0.00024,2.40408]
[1779944799728,56.77,72932.19,0.57,-0.10488,0.00024,2.40408]
[1779944800341,56.77,72932.76,0.57,-0.10474,0.00024,2.40169]
[1779944801729,56.76,72932.61,0.57,-0.10476,0.00024,2.40204]
[1779944801734,56.76,72932.61,0.57,-0.10476,0.00024,2.40204]
[1779944801754,56.76,72932.61,0.57,-0.10476,0.00024,2.40204]
[1779944802352,56.76,72931.08,0.57,-0.10512,0.00024,2.408]
[1779944803771,56.76,72931.08,0.57,-0.10512,0.00024,2.408]
[1779944803814,56.76,72931.08,0.57,-0.10512,0.00024,2.408]
[1779944804366,56.76,72931.31,0.57,-0.10506,0.00024,2.40695]
[1779944805374,56.75,72935.13,0.57,-0.10412,0.00024,2.39151]
[1779944805838,56.75,72935.13,0.57,-0.10412,0.00024,2.39151]
[1779944805870,56.75,72935.13,0.57,-0.10412,0.00024,2.39151]
[1779944806385,56.75,72934.8,0.57,-0.1042,0.00024,2.39271]
[1779944807869,56.75,72933.54,0.57,-0.10449,0.00024,2.39759]
[1779944807871,56.75,72933.54,0.57,-0.10449,0.00024,2.39759]
[1779944807901,56.75,72933.54,0.57,-0.10449,0.00024,2.39759]
[1779944808394,56.75,72934.62,0.57,-0.10422,0.00024,2.39318]
[1779944809910,56.75,72935.14,0.57,-0.10409,0.00024,2.391]
[1779944809937,56.75,72935.14,0.57,-0.10409,0.00024,2.391]
[1779944810408,56.75,72935.93,0.57,-0.1039,0.00024,2.38775]
[1779944811977,56.74,72935.64,0.57,-0.10396,0.00024,2.38879]
[1779944812012,56.74,72935.64,0.57,-0.10396,0.00024,2.38879]
[1779944812021,56.74,72935.71,0.57,-0.10394,0.00024,2.38851]
[1779944814029,56.74,72935.71,0.57,-0.10394,0.00024,2.3884]
[1779944814063,56.74,72935.71,0.57,-0.10394,0.00024,2.3884]
[1779944814129,56.74,72935.78,0.57,-0.10391,0.00024,2.38801]
[1779944816069,56.74,72935.78,0.57,-0.1039,0.00024,2.3879]
[1779944816093,56.74,72935.78,0.57,-0.1039,0.00024,2.3879]
[1779944816103,56.74,72935.78,0.57,-0.1039,0.00024,2.3879]
[1779944816119,56.74,72935.78,0.57,-0.1039,0.00024,2.3879]
[1779944816146,56.74,72935.78,0.57,-0.1039,0.00024,2.3879]
[1779944816247,56.74,72935.96,0.57,-0.10386,0.00024,2.38707]
[1779944818131,56.74,72935.96,0.57,-0.10385,0.00024,2.38696]
[1779944818138,56.74,72935.96,0.57,-0.10385,0.00024,2.38696]
[1779944818169,56.74,72935.96,0.57,-0.10385,0.00024,2.38696]
[1779944818170,56.74,72935.96,0.57,-0.10385,0.00024,2.38696]
[1779944818198,56.74,72935.96,0.57,-0.10385,0.00024,2.38696]
[1779944818233,56.73,72936.08,0.57,-0.10381,0.00024,2.38638]
[1779944820168,56.73,72936.08,0.57,-0.10381,0.00024,2.38626]
[1779944820356,56.73,72936.49,0.57,-0.1037,0.00024,2.38453]
[1779944822194,56.73,72936.71,0.57,-0.10364,0.00024,2.38344]
[1779944822204,56.73,72936.71,0.57,-0.10364,0.00024,2.38344]
[1779944822211,56.73,72936.71,0.57,-0.10364,0.00024,2.38344]
[1779944824252,56.73,72937.18,0.57,-0.10352,0.00024,2.38158]
[1779944824259,56.73,72937.18,0.57,-0.10352,0.00024,2.38158]
[1779944824295,56.73,72937.18,0.57,-0.10352,0.00024,2.38158]
[1779944824331,56.72,72937.18,0.57,-0.10351,0.00024,2.38137]
[1779944826298,56.72,72937.18,0.57,-0.10351,0.00024,2.38137]
[1779944826321,56.72,72937.18,0.57,-0.10351,0.00024,2.38137]
[1779944826380,56.72,72938.44,0.57,-0.10319,0.00024,2.37606]
[1779944828347,56.72,72938.44,0.57,-0.10319,0.00024,2.37606]
[1779944828400,56.72,72942.73,0.57,-0.10216,0.00024,2.35899]
[1779944833406,56.71,72943.91,0.57,-0.10186,0.00024,2.35398]
[1779944835388,56.71,72944.56,0.57,-0.1017,0.00024,2.3513]
[1779944835424,56.71,72944.56,0.57,-0.1017,0.00024,2.3513]
[1779944835431,56.71,72944.56,0.57,-0.1017,0.00024,2.35124]
[1779944835583,56.71,72944.56,0.57,-0.1017,0.00024,2.35124]
[1779944835986,56.71,72944.56,0.57,-0.1017,0.00024,2.35124]
[1779944836032,56.71,72944.56,0.57,-0.1017,0.00024,2.35124]
[1779944836101,56.71,72945.31,0.57,-0.10152,0.00024,2.34827]
[1779944836598,56.71,72945.31,0.57,-0.10152,0.00024,2.34827]
[1779944836631,56.71,72945.31,0.57,-0.10152,0.00024,2.34827]
[1779944836718,56.71,72959.99,0.57,-0.09809,0.00023,2.2905]
[1779944838546,56.71,72959.99,0.57,-0.09809,0.00023,2.29054]
[1779944838572,56.71,72959.99,0.57,-0.09809,0.00023,2.29054]
[1779944838636,56.71,72959.99,0.57,-0.09809,0.00023,2.29054]
[1779944838647,56.71,72959.99,0.57,-0.09809,0.00023,2.29054]
[1779944838730,56.71,72966.9,0.57,-0.09651,0.00023,2.26363]
[1779944840681,56.71,72966.27,0.57,-0.09666,0.00023,2.26615]
[1779944840687,56.71,72966.27,0.57,-0.09666,0.00023,2.26615]
[1779944840690,56.71,72965.39,0.57,-0.09687,0.00023,2.26965]
[1779944846660,56.7,72966.59,0.57,-0.09655,0.00023,2.26417]
[1779944848859,56.7,72966.96,0.57,-0.09645,0.00023,2.26261]
[1779944848960,56.7,72970.4,0.57,-0.09567,0.00023,2.2491]
[1779944851695,56.7,72968.95,0.57,-0.09537,0.00023,2.23748]
[1779944856731,56.71,72968.82,0.57,-0.09543,0.00023,2.23852]
[1779944860450,56.72,72956.85,0.57,-0.09819,0.00023,2.28554]
[1779944861767,56.72,72954.36,0.57,-0.09877,0.00023,2.29533]
[1779944866354,56.71,72953.68,0.57,-0.0989,0.00023,2.29748]
[1779944866369,56.71,72953.68,0.57,-0.0989,0.00023,2.29748]
[1779944866453,56.71,72953.7,0.57,-0.09889,0.00023,2.29723]
[1779944868817,56.7,72951.45,0.57,-0.09938,0.00023,2.30554]
[1779944871838,56.69,72953.79,0.57,-0.0988,0.00023,2.29582]
[1779944876877,56.68,72954.17,0.57,-0.09867,0.00023,2.29349]
[1779944881914,56.68,72954.83,0.57,-0.09851,0.00023,2.29087]
[1779944884495,56.68,72953.79,0.57,-0.09875,0.00023,2.29497]
[1779944883927,56.68,72941.73,0.57,-0.10158,0.00024,2.34242]
[1779944885223,56.68,72940.64,0.57,-0.10184,0.00024,2.34669]
[1779944887495,56.67,72926.35,0.57,-0.10526,0.00024,2.40316]
[1779944889489,56.67,72931.23,0.57,-0.10406,0.00024,2.38347]
[1779944890489,56.67,72934.98,0.57,-0.10316,0.00024,2.36856]
[1779944893437,56.66,72937.5,0.57,-0.10254,0.00024,2.35831]
[1779944894018,56.66,72937.5,0.57,-0.10254,0.00024,2.35831]
[1779944894030,56.66,72937.5,0.57,-0.10254,0.00024,2.35831]
[1779944894040,56.66,72937.73,0.57,-0.10248,0.00024,2.35732]
[1779944896052,56.66,72937.73,0.57,-0.10248,0.00024,2.35725]
[1779944896117,56.66,72937.02,0.57,-0.10264,0.00024,2.35999]
[1779944898198,56.66,72937.02,0.57,-0.10264,0.00024,2.35991]
[1779944898439,56.66,72937.02,0.57,-0.10264,0.00024,2.35991]
[1779944898295,56.66,72940.41,0.57,-0.10182,0.00024,2.34641]
[1779944900171,56.66,72940.41,0.57,-0.10182,0.00024,2.34635]
[1779944900213,56.66,72945.09,0.57,-0.10071,0.00024,2.32779]
[1779944904066,56.65,72938.73,0.57,-0.10221,0.00024,2.35281]
[1779944909108,56.65,72937.33,0.57,-0.10252,0.00024,2.35797]
[1779944911121,56.65,72942.86,0.57,-0.10054,0.00024,2.31816]
[1779944913136,56.64,72940.01,0.57,-0.10121,0.00024,2.32934]
[1779944913939,56.64,72940.01,0.57,-0.10121,0.00024,2.32934]
[1779944914485,56.64,72940.01,0.57,-0.10121,0.00024,2.32934]
[1779944915150,56.64,72940.36,0.57,-0.10113,0.00024,2.32786]
[1779944917169,56.64,72943.25,0.57,-0.10044,0.00024,2.31636]
[1779944921196,56.64,72946.51,0.57,-0.09966,0.00023,2.30338]
[1779944922309,56.64,72949.26,0.57,-0.09901,0.00023,2.29256]
[1779944926240,56.64,72944.85,0.57,-0.10005,0.00024,2.30991]
[1779944930263,56.64,72949.43,0.57,-0.09897,0.00023,2.29182]
[1779944932101,56.64,72948.79,0.57,-0.09912,0.00023,2.29434]
[1779944937312,56.64,72948.16,0.57,-0.09927,0.00023,2.29684]
[1779944938314,56.64,72948.16,0.57,-0.09927,0.00023,2.29684]
[1779944944361,56.63,72949.57,0.57,-0.09892,0.00023,2.29097]
[1779944949397,56.63,72949.05,0.57,-0.09903,0.00023,2.29289]
[1779944955438,56.62,72949.76,0.57,-0.09881,0.00023,2.28904]
[1779944960474,56.6,72949.44,0.57,-0.09883,0.00023,2.28942]
[1779944965508,56.59,72948.33,0.57,-0.09904,0.00023,2.2929]
[1779944971550,56.57,72948.67,0.57,-0.09823,0.00023,2.2726]
[1779944976591,56.56,72932.8,0.57,-0.10196,0.00024,2.33474]
[1779944977599,56.56,72928.88,0.57,-0.1029,0.00024,2.35025]
[1779944978098,56.56,72928.88,0.57,-0.1029,0.00024,2.35025]
[1779944978313,56.56,72926.51,0.57,-0.10347,0.00024,2.35968]
[1779944984648,56.55,72926.49,0.57,-0.10344,0.00024,2.35918]
[1779944990099,56.55,72926.92,0.57,-0.10332,0.00024,2.35712]
[1779944996426,56.54,72928.0,0.57,-0.10303,0.00024,2.35237]
[1779945001441,56.53,72932.18,0.57,-0.10199,0.00024,2.33516]
[1779945005798,56.53,72934.73,0.57,-0.10135,0.00024,2.32469]
[1779945011512,56.52,72931.76,0.57,-0.10205,0.00024,2.33612]
[1779945015191,56.52,72931.99,0.57,-0.10196,0.00024,2.33472]
[1779945021021,56.5,72930.74,0.57,-0.1022,0.00024,2.33866]
[1779945024927,56.48,72941.17,0.57,-0.09964,0.00024,2.29622]
[1779945025935,56.48,72937.23,0.57,-0.10056,0.00024,2.31154]
[1779945026941,56.47,72934.52,0.57,-0.10119,0.00024,2.32188]
[1779945032279,56.46,72933.65,0.57,-0.10132,0.00024,2.32414]
[1779945032361,56.45,72932.71,0.57,-0.10087,0.00024,2.30974]
[1779945035564,56.44,72932.48,0.57,-0.1009,0.00024,2.31014]
[1779945035572,56.44,72932.48,0.57,-0.1009,0.00024,2.31014]
[1779945035577,56.44,72932.48,0.57,-0.1009,0.00024,2.31014]
[1779945035576,56.44,72931.47,0.57,-0.10112,0.00024,2.31389]
[1779945036020,56.44,72931.47,0.57,-0.10111,0.00024,2.31364]
[1779945037428,56.44,72931.47,0.57,-0.10111,0.00024,2.31364]
[1779945037525,56.43,72925.06,0.57,-0.10265,0.00024,2.33905]
[1779945039191,56.43,72924.82,0.57,-0.1027,0.00024,2.33992]
[1779945039550,56.43,72924.82,0.57,-0.1027,0.00024,2.33992]
[1779945039613,56.43,72924.76,0.57,-0.10271,0.00024,2.34006]
[1779945042130,56.43,72924.08,0.57,-0.10287,0.00024,2.34259]
[1779945045631,56.42,72922.95,0.57,-0.10312,0.00024,2.34679]
[1779945045080,56.42,72925.4,0.57,-0.10252,0.00024,2.33695]
[1779945046087,56.42,72925.64,0.57,-0.10246,0.00024,2.33591]
[1779945051320,56.42,72924.88,0.57,-0.10262,0.00024,2.3386]
[1779945057164,56.41,72923.63,0.57,-0.10289,0.00024,2.34299]
[1779945062184,56.4,72923.99,0.57,-0.10278,0.00024,2.34121]
[1779945067209,56.4,72924.4,0.57,-0.10266,0.00024,2.33914]
[1779945070704,56.39,72921.02,0.57,-0.10346,0.00024,2.3523]
[1779945071709,56.39,72921.14,0.57,-0.10342,0.00024,2.35172]
[1779945072270,56.39,72921.14,0.57,-0.10342,0.00024,2.35162]
[1779945077305,56.38,72920.87,0.57,-0.10345,0.00024,2.35218]
[1779945082340,56.37,72922.22,0.57,-0.10309,0.00024,2.34626]
[1779945087374,56.36,72922.33,0.57,-0.10303,0.00024,2.34533]
[1779945088114,56.36,72922.33,0.57,-0.10303,0.00024,2.34533]
[1779945088381,56.36,72922.21,0.57,-0.10306,0.00024,2.34571]
[1779945091439,56.36,72921.96,0.57,-0.10243,0.00024,2.32843]
[1779945092224,56.36,72921.96,0.57,-0.10243,0.00024,2.32843]
[1779945092409,56.36,72921.96,0.57,-0.10243,0.00024,2.32833]
[1779945097447,56.35,72924.32,0.57,-0.10183,0.00024,2.31853]
[1779945102483,56.35,72924.52,0.57,-0.10176,0.00024,2.3174]
[1779945107517,56.34,72924.14,0.57,-0.10183,0.00024,2.31859]
[1779945108052,56.34,72924.14,0.57,-0.10183,0.00024,2.31859]
[1779945110538,56.33,72921.51,0.57,-0.10242,0.00024,2.32815]
[1779945112220,56.32,72921.04,0.57,-0.10251,0.00024,2.32971]
[1779945112552,56.32,72921.14,0.57,-0.10247,0.00024,2.32899]
[1779945112777,56.32,72921.14,0.57,-0.10247,0.00024,2.32899]
[1779945113559,56.31,72904.04,0.57,-0.10667,0.00025,2.39725]
[1779945114566,56.31,72898.55,0.57,-0.10804,0.00025,2.41925]
[1779945115321,56.31,72898.55,0.57,-0.10804,0.00025,2.41925]
[1779945115573,56.31,72898.93,0.57,-0.10793,0.00025,2.4175]
[1779945116580,56.3,72896.63,0.57,-0.1085,0.00025,2.4266]
[1779945116848,56.3,72896.63,0.57,-0.1085,0.00025,2.4266]
[1779945117588,56.3,72896.6,0.57,-0.1085,0.00025,2.4265]
[1779945122627,56.28,72911.86,0.57,-0.10461,0.00025,2.36388]
[1779945123631,56.28,72923.13,0.57,-0.10183,0.00024,2.31844]
[1779945126652,56.26,72919.13,0.57,-0.10275,0.00024,2.33351]
[1779945132693,56.19,72919.34,0.57,-0.1024,0.00024,2.32788]
[1779945134708,56.1,72917.05,0.57,-0.10258,0.00024,2.33072]
[1779945139744,55.99,72915.3,0.57,-0.10259,0.00024,2.33089]
[1779945142878,55.95,72913.81,0.57,-0.1028,0.00025,2.33421]
[1779945143485,55.95,72913.81,0.57,-0.1028,0.00025,2.33421]
[1779945144778,55.95,72913.81,0.57,-0.10278,0.00025,2.33397]
[1779945145584,55.95,72913.81,0.57,-0.10278,0.00025,2.33397]
[1779945147587,55.95,72913.3,0.57,-0.10291,0.00025,2.336]
[1779945149402,55.95,72914.8,0.57,-0.10254,0.00025,2.32995]
[1779945149628,55.95,72914.8,0.57,-0.10254,0.00025,2.32995]
[1779945149729,55.95,72914.08,0.57,-0.10271,0.00025,2.33282]
[1779945152507,55.95,72913.01,0.57,-0.1023,0.00025,2.31907]
[1779945158382,55.93,72914.16,0.57,-0.10195,0.00024,2.31332]
[1779945163912,55.89,72916.17,0.57,-0.10129,0.00024,2.30248]
[1779945169727,55.86,72915.99,0.57,-0.10124,0.00024,2.30161]
[1779945169953,55.85,72922.03,0.57,-0.09973,0.00024,2.27667]
[1779945171792,55.85,72922.03,0.57,-0.09973,0.00024,2.27667]
[1779945171799,55.85,72922.03,0.57,-0.09973,0.00024,2.27667]
[1779945170961,55.85,72924.43,0.57,-0.09913,0.00024,2.26674]
[1779945172647,55.84,72924.44,0.57,-0.09911,0.00024,2.26634]
[1779945178318,55.82,72924.77,0.57,-0.09892,0.00024,2.26325]
[1779945181414,55.8,72925.21,0.57,-0.09875,0.00024,2.26045]
[1779945181515,55.79,72925.08,0.57,-0.09876,0.00024,2.26062]
[1779945185065,55.77,72932.89,0.57,-0.09682,0.00024,2.22822]
[1779945189094,55.76,72946.94,0.57,-0.09348,0.00023,2.1717]
[1779945190100,55.75,72949.26,0.57,-0.09293,0.00023,2.16239]
[1779945195136,55.74,72950.48,0.57,-0.09259,0.00023,2.15657]
[1779945198779,55.73,72951.54,0.57,-0.09233,0.00023,2.152]
[1779945199163,55.73,72952.05,0.57,-0.09218,0.00023,2.14958]
[1779945200470,55.73,72952.05,0.57,-0.09218,0.00023,2.14958]
[1779945200472,55.72,72952.46,0.57,-0.09208,0.00023,2.14777]
[1779945202184,55.72,72942.97,0.57,-0.09423,0.00023,2.18451]
[1779945206289,55.7,72941.64,0.57,-0.09449,0.00023,2.18893]
[1779945206317,55.7,72940.29,0.57,-0.09479,0.00023,2.19398]
[1779945208227,55.69,72932.95,0.57,-0.09648,0.00024,2.2224]
[1779945211248,55.68,72931.49,0.57,-0.0961,0.00024,2.20933]
[1779945215166,55.66,72931.58,0.57,-0.09602,0.00024,2.20802]
[1779945215275,55.66,72931.49,0.57,-0.09603,0.00024,2.20807]
[1779945217207,55.65,72931.86,0.57,-0.09592,0.00024,2.20631]
[1779945217307,55.65,72932.08,0.57,-0.09585,0.00024,2.20514]
[1779945221305,55.64,72932.22,0.57,-0.09577,0.00024,2.20369]
[1779945221402,55.63,72933.14,0.57,-0.09553,0.00024,2.19976]
[1779945228368,55.6,72932.42,0.57,-0.09558,0.00024,2.20054]
[1779945229374,55.6,72928.79,0.57,-0.09642,0.00024,2.21463]
[1779945230331,55.6,72928.79,0.57,-0.09642,0.00024,2.21463]
[1779945230433,55.59,72923.01,0.57,-0.09778,0.00024,2.23733]
[1779945232396,55.58,72919.81,0.57,-0.09851,0.00024,2.24944]
[1779945236425,55.56,72916.11,0.57,-0.09932,0.00024,2.26279]
[1779945237411,55.56,72916.11,0.57,-0.09932,0.00024,2.26279]
[1779945237443,55.55,72908.04,0.57,-0.10126,0.00025,2.29486]
[1779945239772,55.55,72908.04,0.57,-0.10124,0.00025,2.29448]
[1779945239859,55.54,72904.72,0.57,-0.10201,0.00025,2.30708]
[1779945241465,55.53,72910.19,0.57,-0.10064,0.00025,2.28462]
[1779945242473,55.52,72912.62,0.57,-0.10002,0.00024,2.27444]
[1779945247509,55.5,72914.89,0.57,-0.09936,0.00024,2.26342]
[1779945252544,55.47,72914.98,0.57,-0.09924,0.00024,2.26147]
[1779945255566,55.46,72918.27,0.57,-0.09841,0.00024,2.24767]
[1779945256137,55.46,72918.27,0.57,-0.09841,0.00024,2.24767]
[1779945256142,55.46,72918.27,0.57,-0.09841,0.00024,2.24767]
[1779945256572,55.46,72918.95,0.57,-0.09822,0.00024,2.2446]
[1779945258182,55.45,72919.09,0.57,-0.09817,0.00024,2.2437]
[1779945258586,55.45,72920.56,0.57,-0.09779,0.00024,2.23747]
[1779945260228,55.44,72920.51,0.57,-0.09779,0.00024,2.23734]
[1779945260603,55.44,72920.55,0.57,-0.09776,0.00024,2.23685]
[1779945262287,55.43,72920.62,0.57,-0.09772,0.00024,2.23623]
[1779945262667,55.43,72920.62,0.57,-0.09772,0.00024,2.23623]
[1779945264327,55.42,72921.06,0.57,-0.09757,0.00024,2.23381]
[1779945264629,55.42,72921.57,0.57,-0.09743,0.00024,2.23144]
[1779945269665,55.39,72921.58,0.57,-0.09733,0.00024,2.22977]
[1779945271679,55.38,72921.39,0.57,-0.09667,0.00024,2.21194]
[1779945276713,55.36,72923.42,0.57,-0.09609,0.00024,2.20231]
[1779945278737,55.36,72924.13,0.57,-0.09591,0.00024,2.19918]
[1779945278829,55.35,72923.74,0.57,-0.09597,0.00024,2.20015]
[1779945284768,55.33,72923.23,0.57,-0.096,0.00024,2.2007]
[1779945286960,55.32,72923.64,0.57,-0.09587,0.00024,2.19848]
[1779945287790,55.31,72923.3,0.57,-0.09593,0.00024,2.19955]
[1779945292825,55.29,72923.48,0.57,-0.0958,0.00024,2.19738]
[1779945297860,55.26,72921.33,0.57,-0.09621,0.00024,2.20421]
[1779945300309,55.26,72921.52,0.57,-0.09613,0.00024,2.20287]
[1779945300881,55.26,72922.59,0.57,-0.09588,0.00024,2.19859]
[1779945301343,55.26,72922.59,0.57,-0.09588,0.00024,2.19859]
[1779945301887,55.25,72926.49,0.57,-0.09493,0.00024,2.18277]
[1779945303406,55.24,72924.64,0.57,-0.09534,0.00024,2.18959]
[1779945303902,55.24,72924.35,0.57,-0.09539,0.00024,2.19048]
[1779945307517,55.23,72924.48,0.57,-0.09531,0.00024,2.18915]
[1779945307930,55.22,72924.32,0.57,-0.09534,0.00024,2.18951]
[1779945311228,55.21,72925.87,0.57,-0.09492,0.00024,2.18253]
[1779945311243,55.21,72934.28,0.57,-0.09294,0.00023,2.14916]
[1779945313071,55.21,72937.86,0.57,-0.09209,0.00023,2.13461]
[1779945319009,55.19,72936.73,0.57,-0.09228,0.00023,2.13788]
[1779945323643,55.18,72936.84,0.57,-0.09222,0.00023,2.13683]
[1779945323970,55.18,72936.35,0.57,-0.09232,0.00023,2.13856]
[1779945323976,55.18,72936.35,0.57,-0.09232,0.00023,2.13856]
[1779945324072,55.17,72930.92,0.57,-0.09358,0.00023,2.15984]
[1779945329082,55.15,72929.45,0.57,-0.09385,0.00024,2.16445]
[1779945330238,55.15,72929.45,0.57,-0.09385,0.00024,2.16445]
[1779945330339,55.15,72929.56,0.57,-0.09381,0.00023,2.16376]
[1779945331096,55.15,72929.56,0.57,-0.09313,0.00023,2.14565]
[1779945336131,55.13,72927.94,0.57,-0.09344,0.00024,2.15091]
[1779945341166,55.11,72928.01,0.57,-0.09336,0.00024,2.14947]
[1779945346200,55.1,72930.05,0.57,-0.09281,0.00023,2.1403]
[1779945351237,55.08,72930.1,0.57,-0.09274,0.00023,2.13901]
[1779945356271,55.06,72929.17,0.57,-0.09289,0.00023,2.14157]
[1779945360355,55.05,72929.07,0.57,-0.09287,0.00023,2.14128]
[1779945360416,55.05,72930.3,0.57,-0.09257,0.00023,2.13618]
[1779945362317,55.04,72937.81,0.57,-0.09081,0.00023,2.10612]
[1779945367351,55.03,72934.14,0.57,-0.09161,0.00023,2.11974]
[1779945368361,55.03,72931.19,0.57,-0.09228,0.00023,2.1312]
[1779945373138,55.02,72930.48,0.57,-0.0924,0.00023,2.13319]
[1779945373395,55.01,72930.68,0.57,-0.09234,0.00023,2.13219]
[1779945374401,55.01,72925.54,0.57,-0.09353,0.00024,2.15237]
[1779945375409,55.01,72920.69,0.57,-0.09466,0.00024,2.17144]
[1779945380442,54.99,72921.17,0.57,-0.09448,0.00024,2.16831]
[1779945385477,54.97,72918.71,0.57,-0.09499,0.00024,2.17694]
[1779945386484,54.97,72915.19,0.57,-0.09582,0.00024,2.19078]
[1779945391519,54.95,72914.34,0.57,-0.09528,0.00024,2.1749]
[1779945393821,54.94,72914.51,0.57,-0.09522,0.00024,2.17396]
[1779945393825,54.94,72914.51,0.57,-0.09522,0.00024,2.17396]
[1779945393923,54.94,72914.91,0.57,-0.09511,0.00024,2.17212]
[1779945399575,54.92,72915.56,0.57,-0.09487,0.00024,2.16816]
[1779945405617,54.9,72914.72,0.57,-0.095,0.00024,2.1702]
[1779945410656,54.88,72913.82,0.57,-0.09514,0.00024,2.17268]
[1779945415688,54.87,72916.61,0.57,-0.09441,0.00024,2.16039]
[1779945420723,54.85,72916.12,0.57,-0.09446,0.00024,2.16129]
[1779945425758,54.84,72915.66,0.57,-0.09451,0.00024,2.16209]
[1779945430795,54.82,72916.53,0.57,-0.09424,0.00024,2.15755]
[1779945435829,54.8,72915.15,0.57,-0.09451,0.00024,2.16202]
[1779945437016,54.8,72915.15,0.57,-0.09451,0.00024,2.16202]
[1779945436835,54.8,72904.53,0.57,-0.09706,0.00024,2.20452]
[1779945437849,54.8,72898.14,0.57,-0.09863,0.00025,2.23035]
[1779945438375,54.8,72898.14,0.57,-0.09863,0.00025,2.23035]
[1779945438856,54.8,72897.71,0.57,-0.09873,0.00025,2.23202]
[1779945440202,54.8,72897.59,0.57,-0.09874,0.00025,2.23219]
[1779945442889,54.79,72889.95,0.57,-0.10061,0.00025,2.2628]
[1779945444897,54.78,72880.26,0.57,-0.10305,0.00026,2.30225]
[1779945445369,54.78,72880.26,0.57,-0.10305,0.00026,2.30225]
[1779945447027,54.78,72879.96,0.57,-0.10312,0.00026,2.3033]
[1779945447277,54.78,72879.2,0.57,-0.1033,0.00026,2.30625]
[1779945452041,54.77,72879.07,0.57,-0.10329,0.00026,2.30606]
[1779945452053,54.77,72891.27,0.57,-0.09951,0.00025,2.23772]
[1779945453962,54.76,72901.29,0.57,-0.09701,0.00024,2.19681]
[1779945458990,54.75,72902.9,0.57,-0.09655,0.00024,2.18924]
[1779945462020,54.73,72895.65,0.57,-0.09827,0.00025,2.21756]
[1779945463026,54.73,72891.54,0.57,-0.09928,0.00025,2.23397]
[1779945468062,54.71,72892.81,0.57,-0.09891,0.00025,2.22795]
[1779945472089,54.69,72895.01,0.57,-0.09827,0.00025,2.21746]
[1779945476116,54.67,72892.64,0.57,-0.09878,0.00025,2.22587]
[1779945481152,54.65,72892.45,0.57,-0.09874,0.00025,2.22507]
[1779945486187,54.62,72890.19,0.57,-0.0992,0.00025,2.23268]
[1779945491222,54.6,72887.4,0.57,-0.0998,0.00025,2.24241]
[1779945493018,54.6,72870.77,0.57,-0.10403,0.00026,2.31064]
[1779945494293,54.59,72867.3,0.57,-0.1049,0.00026,2.32459]
[1779945498756,54.57,72862.81,0.57,-0.106,0.00026,2.342]
[1779945504809,54.54,72862.78,0.57,-0.10588,0.00026,2.34013]
[1779945510358,54.5,72861.96,0.57,-0.10592,0.00026,2.34075]
[1779945511365,54.5,72863.93,0.57,-0.10468,0.00026,2.31376]
[1779945516402,54.47,72863.91,0.57,-0.10456,0.00026,2.31185]
[1779945522081,54.44,72862.0,0.57,-0.10496,0.00026,2.31819]
[1779945522179,54.44,72866.73,0.57,-0.1037,0.00026,2.29817]
[1779945522565,54.44,72866.73,0.57,-0.1037,0.00026,2.29817]
[1779945522595,54.44,72866.73,0.57,-0.1037,0.00026,2.29817]
[1779945522754,54.44,72866.73,0.57,-0.1037,0.00026,2.29817]
[1779945522760,54.43,72841.25,0.57,-0.11045,0.00027,2.40417]
[1779945524559,54.42,72841.25,0.57,-0.11042,0.00027,2.40378]
[1779945525135,54.41,72835.45,0.57,-0.11196,0.00027,2.4275]
[1779945526930,54.41,72835.45,0.57,-0.11196,0.00027,2.4275]
[1779945529487,54.3,72835.29,0.57,-0.11153,0.00027,2.42086]
[1779945529491,54.3,72835.29,0.57,-0.11153,0.00027,2.42086]
[1779945529526,54.3,72835.29,0.57,-0.11153,0.00027,2.42086]
[1779945529538,54.3,72839.07,0.57,-0.11049,0.00027,2.40475]
[1779945531155,54.3,72839.07,0.57,-0.11049,0.00027,2.40475]
[1779945531164,54.3,72839.07,0.57,-0.11049,0.00027,2.40475]
[1779945531193,54.3,72839.07,0.57,-0.11049,0.00027,2.40475]
[1779945531200,54.3,72841.46,0.57,-0.10982,0.00027,2.3944]
[1779945531539,54.3,72841.46,0.57,-0.10982,0.00027,2.3944]
[1779945531544,54.3,72841.46,0.57,-0.10982,0.00027,2.3944]
[1779945531578,54.3,72841.46,0.57,-0.10982,0.00027,2.3944]
[1779945531679,54.3,72840.35,0.57,-0.11012,0.00027,2.39908]
[1779945533585,54.29,72840.35,0.57,-0.11011,0.00027,2.39895]
[1779945533620,54.29,72840.35,0.57,-0.11011,0.00027,2.39895]
[1779945535616,54.29,72840.61,0.57,-0.11002,0.00027,2.39745]
[1779945535651,54.29,72840.61,0.57,-0.11002,0.00027,2.39745]
[1779945537665,54.28,72840.6,0.57,-0.11001,0.00027,2.39736]
[1779945537701,54.28,72840.6,0.57,-0.11001,0.00027,2.39736]
[1779945539725,54.28,72839.99,0.57,-0.11016,0.00027,2.39966]
[1779945539761,54.28,72839.99,0.57,-0.11016,0.00027,2.39966]
[1779945542185,54.27,72836.37,0.57,-0.11111,0.00027,2.41438]
[1779945545891,54.27,72836.15,0.57,-0.11114,0.00027,2.41484]
[1779945545911,54.27,72836.15,0.57,-0.11114,0.00027,2.41484]
[1779945547947,54.26,72836.05,0.57,-0.11116,0.00027,2.4151]
[1779945547982,54.26,72836.05,0.57,-0.11116,0.00027,2.4151]
[1779945550010,54.26,72835.96,0.57,-0.11116,0.00027,2.41516]
[1779945550040,54.26,72835.96,0.57,-0.11116,0.00027,2.41516]
[1779945550137,54.26,72833.04,0.57,-0.11195,0.00028,2.42735]
[1779945552072,54.25,72833.04,0.57,-0.11194,0.00028,2.42717]
[1779945552091,54.25,72833.04,0.57,-0.11194,0.00028,2.42717]
[1779945552173,54.25,72835.81,0.57,-0.11116,0.00027,2.4151]
[1779945553417,54.25,72835.81,0.57,-0.11116,0.00027,2.4151]
[1779945553489,54.25,72835.81,0.57,-0.11116,0.00027,2.4151]
[1779945554101,54.25,72835.81,0.57,-0.11116,0.00027,2.4151]
[1779945554164,54.25,72835.81,0.57,-0.11116,0.00027,2.4151]
[1779945554204,54.24,72843.35,0.57,-0.1091,0.00027,2.38312]
[1779945555350,54.24,72843.24,0.57,-0.10912,0.00027,2.38347]
[1779945555455,54.24,72843.24,0.57,-0.10912,0.00027,2.38347]
[1779945555485,54.24,72843.24,0.57,-0.10912,0.00027,2.38347]
[1779945556175,54.24,72843.24,0.57,-0.10912,0.00027,2.38347]
[1779945556210,54.24,72843.24,0.57,-0.10912,0.00027,2.38347]
[1779945555683,54.24,72853.78,0.57,-0.10629,0.00027,2.33917]
[1779945557084,54.24,72857.52,0.57,-0.1053,0.00026,2.32352]
[1779945558233,54.24,72857.52,0.57,-0.1053,0.00026,2.32352]
[1779945558271,54.24,72857.52,0.57,-0.1053,0.00026,2.3235]
[1779945560274,54.24,72855.92,0.57,-0.10572,0.00026,2.33012]
[1779945560322,54.24,72855.92,0.57,-0.10572,0.00026,2.33012]
[1779945562332,54.24,72855.93,0.57,-0.10572,0.00026,2.33004]
[1779945562365,54.24,72855.93,0.57,-0.10572,0.00026,2.33004]
[1779945564403,54.24,72858.24,0.57,-0.10511,0.00026,2.32038]
[1779945564475,54.24,72858.24,0.57,-0.10511,0.00026,2.32038]
[1779945565753,54.24,72853.43,0.57,-0.10638,0.00027,2.34047]
[1779945566460,54.24,72853.43,0.57,-0.10638,0.00027,2.34047]
[1779945566502,54.24,72853.43,0.57,-0.10638,0.00027,2.34047]
[1779945566992,54.24,72856.9,0.57,-0.10546,0.00026,2.32593]
[1779945568516,54.24,72856.9,0.57,-0.10546,0.00026,2.32592]
[1779945568577,54.24,72856.9,0.57,-0.10546,0.00026,2.32592]
[1779945570565,54.23,72858.24,0.57,-0.10508,0.00026,2.31992]
[1779945570789,54.23,72858.01,0.57,-0.10514,0.00026,2.32088]
[1779945571794,54.23,72857.48,0.57,-0.10457,0.00026,2.30464]
[1779945576047,54.23,72856.44,0.57,-0.10485,0.00026,2.30904]
[1779945581866,54.24,72862.58,0.57,-0.10326,0.00026,2.2837]
[1779945586901,54.23,72862.55,0.57,-0.10325,0.00026,2.2836]
[1779945590404,54.23,72861.67,0.57,-0.10346,0.00026,2.2869]
[1779945591108,54.23,72861.67,0.57,-0.10346,0.00026,2.2869]
[1779945591209,54.22,72860.94,0.57,-0.10363,0.00026,2.28968]
[1779945596971,54.23,72865.45,0.57,-0.10247,0.00026,2.27113]
[1779945598984,54.22,72870.43,0.57,-0.10117,0.00026,2.25033]
[1779945599993,54.22,72872.68,0.57,-0.10059,0.00026,2.24097]
[1779945602638,54.22,72873.16,0.57,-0.10046,0.00026,2.23889]
[1779945603423,54.22,72874.17,0.57,-0.1002,0.00025,2.23468]
[1779945604026,54.22,72880.09,0.57,-0.0987,0.00025,2.2103]
[1779945605032,54.22,72884.29,0.57,-0.09764,0.00025,2.19309]
[1779945606035,54.22,72886.98,0.57,-0.09697,0.00025,2.18211]
[1779945609056,54.22,72890.71,0.57,-0.09605,0.00025,2.16702]
[1779945611096,54.22,72896.09,0.57,-0.09474,0.00024,2.14528]
[1779945616105,54.21,72895.31,0.57,-0.09489,0.00024,2.14785]
[1779945621140,54.2,72897.62,0.57,-0.09428,0.00024,2.13768]
[1779945623267,54.2,72877.81,0.57,-0.09918,0.00025,2.21819]
[1779945623887,54.2,72877.81,0.57,-0.09918,0.00025,2.21819]
[1779945624158,54.2,72877.81,0.57,-0.09918,0.00025,2.21819]
[1779945624167,54.2,72851.59,0.57,-0.10598,0.00027,2.3268]
[1779945625438,54.2,72851.59,0.57,-0.10597,0.00027,2.32673]
[1779945626189,54.2,72853.62,0.57,-0.10544,0.00026,2.31826]
[1779945627201,54.2,72861.11,0.57,-0.10347,0.00026,2.28707]
[1779945628202,54.2,72863.28,0.57,-0.10291,0.00026,2.27813]
[1779945628816,54.2,72863.28,0.57,-0.10291,0.00026,2.27813]
[1779945628918,54.2,72864.37,0.57,-0.10263,0.00026,2.27369]
[1779945631224,54.2,72864.65,0.57,-0.10186,0.00026,2.25428]
[1779945631408,54.2,72864.65,0.57,-0.10186,0.00026,2.25428]
[1779945632283,54.2,72864.65,0.57,-0.10186,0.00026,2.25428]
[1779945633167,54.2,72864.78,0.57,-0.10183,0.00026,2.25375]
[1779945633268,54.2,72864.78,0.57,-0.10184,0.00026,2.25394]
[1779945635893,54.2,72864.78,0.57,-0.10184,0.00026,2.25394]
[1779945641292,54.21,72864.67,0.57,-0.10188,0.00026,2.25455]
[1779945644314,54.2,72870.76,0.57,-0.10029,0.00026,2.22911]
[1779945649348,54.2,72869.87,0.57,-0.1005,0.00026,2.23233]
[1779945654405,54.19,72869.75,0.57,-0.1005,0.00026,2.23247]
[1779945660425,54.18,72869.36,0.57,-0.10054,0.00026,2.23306]
[1779945666218,54.15,72863.68,0.57,-0.10191,0.00026,2.25502]
[1779945666415,54.15,72863.68,0.57,-0.10191,0.00026,2.25502]
[1779945667128,54.15,72863.68,0.57,-0.10191,0.00026,2.25502]
[1779945667130,54.15,72863.68,0.57,-0.10191,0.00026,2.25502]
[1779945667229,54.15,72863.55,0.57,-0.10194,0.00026,2.25548]
[1779945669192,54.15,72861.13,0.57,-0.10256,0.00026,2.26535]
[1779945673517,54.14,72857.27,0.57,-0.10354,0.00026,2.281]
[1779945675358,54.14,72857.27,0.57,-0.10354,0.00026,2.281]
[1779945674627,54.14,72850.67,0.57,-0.10529,0.00027,2.30867]
[1779945676094,54.14,72850.52,0.57,-0.10534,0.00027,2.30933]
[1779945681573,54.15,72852.36,0.57,-0.10486,0.00026,2.30181]
[1779945684463,54.15,72852.31,0.57,-0.10488,0.00026,2.30211]
[1779945689125,54.13,72850.8,0.57,-0.10521,0.00027,2.30738]
[1779945689132,54.13,72850.51,0.57,-0.10528,0.00027,2.30838]
[1779945691745,54.12,72848.23,0.57,-0.10513,0.00027,2.29869]
[1779945693845,54.12,72848.23,0.57,-0.10511,0.00027,2.29847]
[1779945693946,54.11,72855.44,0.57,-0.1032,0.00026,2.26821]
[1779945695669,54.11,72857.99,0.57,-0.1025,0.00026,2.25711]
[1779945697163,54.1,72862.38,0.57,-0.10133,0.00026,2.23858]
[1779945702719,54.07,72862.44,0.57,-0.1012,0.00026,2.23649]
[1779945707195,54.06,72849.96,0.57,-0.1044,0.00027,2.28718]
[1779945709171,54.05,72845.47,0.57,-0.10557,0.00027,2.3056]
[1779945710290,54.05,72845.47,0.57,-0.10557,0.00027,2.3056]
[1779945710297,54.05,72845.47,0.57,-0.10557,0.00027,2.3056]
[1779945710332,54.05,72845.66,0.57,-0.10551,0.00027,2.3046]
[1779945712826,54.04,72833.12,0.57,-0.10885,0.00027,2.35661]
[1779945715136,54.03,72828.54,0.57,-0.1101,0.00028,2.37586]
[1779945715862,54.03,72828.54,0.57,-0.1101,0.00028,2.37586]
[1779945718809,54.03,72829.94,0.57,-0.10968,0.00028,2.36946]
[1779945720061,54.02,72830.32,0.57,-0.10956,0.00027,2.36754]
[1779945720072,54.02,72830.32,0.57,-0.10956,0.00027,2.36754]
[1779945720162,54.02,72823.84,0.57,-0.11133,0.00028,2.39471]
[1779945721858,54.01,72826.71,0.57,-0.11049,0.00028,2.38185]
[1779945722862,54.0,72836.04,0.57,-0.1079,0.00027,2.34198]
[1779945723868,53.99,72840.46,0.57,-0.10668,0.00027,2.32297]
[1779945725659,53.99,72841.02,0.57,-0.10651,0.00027,2.32021]
[1779945725883,53.98,72838.91,0.57,-0.10705,0.00027,2.3287]
[1779945726782,53.98,72838.91,0.57,-0.10705,0.00027,2.3287]
[1779945726784,53.98,72838.91,0.57,-0.10705,0.00027,2.3287]
[1779945726803,53.98,72838.91,0.57,-0.10705,0.00027,2.3287]
[1779945726891,53.98,72839.35,0.57,-0.10692,0.00027,2.32659]
[1779945727529,53.98,72839.35,0.57,-0.10692,0.00027,2.32659]
[1779945728862,53.98,72839.6,0.57,-0.10685,0.00027,2.32552]
[1779945728881,53.98,72839.6,0.57,-0.10685,0.00027,2.32552]
[1779945728972,53.98,72839.6,0.57,-0.10685,0.00027,2.32552]
[1779945729136,53.98,72841.99,0.57,-0.1062,0.00027,2.31546]
[1779945730899,53.98,72841.99,0.57,-0.10619,0.00027,2.31526]
[1779945730905,53.98,72841.99,0.57,-0.10619,0.00027,2.31526]
[1779945730929,53.98,72841.99,0.57,-0.10619,0.00027,2.31526]
[1779945731021,53.97,72847.24,0.57,-0.10477,0.00027,2.29307]
[1779945732960,53.97,72847.24,0.57,-0.10476,0.00027,2.29291]
[1779945732964,53.97,72847.24,0.57,-0.10476,0.00027,2.29291]
[1779945732999,53.97,72847.24,0.57,-0.10476,0.00027,2.29291]
[1779945733036,53.97,72849.05,0.57,-0.10427,0.00027,2.28517]
[1779945734996,53.97,72849.05,0.57,-0.10426,0.00027,2.28501]
[1779945735002,53.97,72849.05,0.57,-0.10426,0.00027,2.28501]
[1779945735025,53.97,72849.05,0.57,-0.10426,0.00027,2.28501]
[1779945735053,53.96,72848.9,0.57,-0.10429,0.00027,2.28549]
[1779945737054,53.96,72848.53,0.57,-0.10438,0.00027,2.2869]
[1779945737062,53.96,72848.53,0.57,-0.10438,0.00027,2.2869]
[1779945737087,53.96,72848.53,0.57,-0.10438,0.00027,2.2869]
[1779945737155,53.96,72847.47,0.57,-0.10466,0.00027,2.2912]
[1779945738713,53.96,72847.47,0.57,-0.10465,0.00027,2.29106]
[1779945738720,53.96,72847.47,0.57,-0.10465,0.00027,2.29106]
[1779945738722,53.96,72847.47,0.57,-0.10465,0.00027,2.29106]
[1779945738746,53.96,72847.47,0.57,-0.10465,0.00027,2.29106]
[1779945738982,53.95,72847.47,0.57,-0.10464,0.00027,2.29091]
[1779945742105,53.95,72852.11,0.57,-0.10341,0.00026,2.27148]
[1779945743561,53.96,72852.11,0.57,-0.10341,0.00026,2.27155]
[1779945745262,53.96,72850.71,0.57,-0.10379,0.00026,2.27749]
[1779945745309,53.95,72850.82,0.57,-0.10375,0.00026,2.27688]
[1779945748045,53.95,72848.41,0.57,-0.10436,0.00027,2.2865]
[1779945750059,53.94,72853.09,0.57,-0.1031,0.00026,2.26663]
[1779945751066,53.94,72852.45,0.57,-0.10256,0.00026,2.25084]
[1779945756104,53.94,72852.09,0.57,-0.10262,0.00026,2.25177]
[1779945760164,53.93,72852.29,0.57,-0.10255,0.00026,2.25061]
[1779945760266,53.93,72878.84,0.57,-0.09573,0.00025,2.14088]
[1779945760598,53.93,72878.84,0.57,-0.09573,0.00025,2.14088]
[1779945760609,53.93,72878.84,0.57,-0.09573,0.00025,2.14088]
[1779945761385,53.93,72884.92,0.57,-0.09421,0.00025,2.11604]
[1779945761614,53.93,72884.92,0.57,-0.09421,0.00025,2.11604]
[1779945761664,53.93,72884.92,0.57,-0.09421,0.00025,2.11604]
[1779945761699,53.93,72884.92,0.57,-0.09421,0.00025,2.11604]
[1779945762230,53.93,72884.92,0.57,-0.09421,0.00025,2.11604]
[1779945762331,53.93,72889.96,0.57,-0.09296,0.00024,2.09543]
[1779945764643,53.92,72888.51,0.57,-0.09331,0.00025,2.10111]
[1779945765884,53.92,72889.78,0.57,-0.09299,0.00024,2.09587]
[1779945765914,53.92,72889.78,0.57,-0.09299,0.00024,2.09587]
[1779945766181,53.92,72890.23,0.57,-0.09287,0.00024,2.09396]
[1779945767877,53.92,72889.74,0.57,-0.09299,0.00024,2.09585]
[1779945767911,53.92,72889.74,0.57,-0.09299,0.00024,2.09585]
[1779945767944,53.92,72889.74,0.57,-0.09299,0.00024,2.09585]
[1779945768161,53.92,72889.74,0.57,-0.09299,0.00024,2.09585]
[1779945768465,53.92,72885.4,0.57,-0.09405,0.00025,2.11338]
[1779945769412,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945769528,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945769566,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945769909,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945770358,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945770379,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945770409,53.92,72881.32,0.57,-0.09506,0.00025,2.1299]
[1779945770411,53.92,72885.81,0.57,-0.09394,0.00025,2.1115]
[1779945772224,53.91,72894.31,0.57,-0.09184,0.00024,2.0768]
[1779945773460,53.91,72894.31,0.57,-0.09184,0.00024,2.0768]
[1779945774012,53.91,72893.27,0.57,-0.09209,0.00024,2.08093]
[1779945774020,53.91,72893.27,0.57,-0.09209,0.00024,2.08093]
[1779945774238,53.91,72894.45,0.57,-0.0918,0.00024,2.07609]
[1779945775051,53.91,72894.45,0.57,-0.0918,0.00024,2.07609]
[1779945775058,53.91,72894.45,0.57,-0.0918,0.00024,2.07609]
[1779945775246,53.91,72893.94,0.57,-0.09192,0.00024,2.07808]
[1779945779274,53.9,72891.54,0.57,-0.09248,0.00024,2.0875]
[1779945781292,53.9,72889.22,0.57,-0.09304,0.00025,2.09671]
[1779945782223,53.9,72889.22,0.57,-0.09304,0.00025,2.09671]
[1779945782297,53.9,72875.1,0.57,-0.09655,0.00025,2.15438]
[1779945782535,53.9,72875.1,0.57,-0.09655,0.00025,2.15438]
[1779945783301,53.9,72871.9,0.57,-0.09736,0.00025,2.16753]
[1779945784284,53.9,72871.9,0.57,-0.09736,0.00025,2.16753]
[1779945784328,53.9,72871.9,0.57,-0.09736,0.00025,2.16753]
[1779945784342,53.9,72872.58,0.57,-0.09719,0.00025,2.16472]
[1779945786352,53.9,72872.58,0.57,-0.09719,0.00025,2.16472]
[1779945786375,53.9,72872.58,0.57,-0.09719,0.00025,2.16472]
[1779945786380,53.9,72873.1,0.57,-0.09706,0.00025,2.16257]
[1779945788382,53.9,72873.1,0.57,-0.09706,0.00025,2.16255]
[1779945788417,53.9,72877.04,0.57,-0.09606,0.00025,2.14638]
[1779945789326,53.9,72877.04,0.57,-0.09606,0.00025,2.14638]
[1779945789427,53.9,72876.35,0.57,-0.09624,0.00025,2.14919]
[1779945795386,53.88,72877.37,0.57,-0.09591,0.00025,2.14386]
[1779945796394,53.88,72880.14,0.57,-0.09521,0.00025,2.13234]
[1779945797629,53.88,72881.42,0.57,-0.09488,0.00025,2.12693]
[1779945800720,53.87,72880.83,0.57,-0.09499,0.00025,2.12882]
[1779945801434,53.87,72880.7,0.57,-0.09501,0.00025,2.12917]
[1779945802777,53.87,72880.7,0.57,-0.095,0.00025,2.129]
[1779945802785,53.87,72880.7,0.57,-0.095,0.00025,2.129]
[1779945804838,53.86,72880.83,0.57,-0.09495,0.00025,2.12811]
[1779945804844,53.86,72880.83,0.57,-0.09495,0.00025,2.12811]
[1779945804877,53.86,72880.83,0.57,-0.09495,0.00025,2.12811]
[1779945805458,53.86,72881.89,0.57,-0.09467,0.00025,2.12361]
[1779945806883,53.86,72881.45,0.57,-0.09477,0.00025,2.12523]
[1779945807472,53.85,72881.51,0.57,-0.09475,0.00025,2.12481]
[1779945810999,53.85,72881.24,0.57,-0.09478,0.00025,2.12541]
[1779945811502,53.84,72881.29,0.57,-0.09406,0.00025,2.10669]
[1779945812508,53.84,72877.85,0.57,-0.09491,0.00025,2.12056]
[1779945817289,53.83,72875.58,0.57,-0.09542,0.00025,2.129]
[1779945822580,53.82,72875.21,0.57,-0.09546,0.00025,2.12962]
[1779945828303,53.8,72874.75,0.57,-0.09552,0.00025,2.13063]
[1779945833660,53.79,72872.84,0.57,-0.09594,0.00025,2.13741]
[1779945838692,53.77,72873.8,0.57,-0.09565,0.00025,2.13258]
[1779945839699,53.77,72878.77,0.57,-0.09438,0.00025,2.11195]
[1779945842729,53.77,72883.69,0.57,-0.09315,0.00025,2.09167]
[1779945843739,53.76,72888.67,0.57,-0.09192,0.00024,2.07131]
[1779945848771,53.76,72890.1,0.57,-0.09155,0.00024,2.06524]
[1779945853806,53.75,72890.2,0.57,-0.09151,0.00024,2.06451]
[1779945858842,53.75,72891.08,0.57,-0.09127,0.00024,2.06065]
[1779945863878,53.75,72891.68,0.57,-0.09111,0.00024,2.05794]
[1779945865892,53.74,72898.52,0.57,-0.08946,0.00024,2.03033]
[1779945866899,53.74,72903.99,0.57,-0.08816,0.00024,2.00843]
[1779945871936,53.75,72903.31,0.57,-0.08763,0.00024,1.99309]
[1779945873947,53.74,72910.11,0.57,-0.08602,0.00023,1.96589]
[1779945874955,53.74,72912.56,0.57,-0.08546,0.00023,1.95629]
[1779945879989,53.74,72913.34,0.57,-0.08528,0.00023,1.95315]
[1779945885026,53.73,72914.86,0.57,-0.08487,0.00023,1.9462]
[1779945890059,53.73,72915.39,0.57,-0.08475,0.00023,1.94408]
[1779945895095,53.73,72916.12,0.57,-0.08456,0.00023,1.94096]
[1779945900130,53.7,72916.94,0.57,-0.08426,0.00023,1.9357]
[1779945902874,53.68,72918.33,0.57,-0.08389,0.00023,1.92941]
[1779945902887,53.68,72918.33,0.57,-0.08389,0.00023,1.92941]
[1779945903153,53.68,72917.53,0.57,-0.08405,0.00023,1.93216]
[1779945906175,53.66,72913.5,0.57,-0.08491,0.00023,1.94683]
[1779945907181,53.65,72910.61,0.57,-0.08556,0.00023,1.95786]
[1779945908188,53.65,72913.13,0.57,-0.08495,0.00023,1.94748]
[1779945912217,53.62,72909.49,0.57,-0.0857,0.00023,1.96027]
[1779945917252,53.59,72908.61,0.57,-0.08578,0.00023,1.96172]
[1779945921281,53.57,72911.32,0.57,-0.08506,0.00023,1.94935]
[1779945922438,53.57,72911.32,0.57,-0.08506,0.00023,1.94935]
[1779945923254,53.56,72911.16,0.57,-0.08507,0.00023,1.94957]
[1779945923347,53.56,72909.0,0.57,-0.08557,0.00023,1.95799]
[1779945924006,53.56,72909.0,0.57,-0.08557,0.00023,1.95799]
[1779945924302,53.56,72909.0,0.57,-0.08554,0.00023,1.95758]
[1779945925309,53.56,72909.0,0.57,-0.08554,0.00023,1.95758]
[1779945925412,53.55,72902.24,0.57,-0.0871,0.00024,1.98409]
[1779945926044,53.55,72902.24,0.57,-0.0871,0.00024,1.98409]
[1779945926316,53.55,72902.24,0.57,-0.08709,0.00024,1.9839]
[1779945931355,53.52,72897.5,0.57,-0.08742,0.00024,1.98285]
[1779945932361,53.52,72895.22,0.57,-0.08795,0.00024,1.99175]
[1779945934404,53.51,72895.65,0.57,-0.08783,0.00024,1.98981]
[1779945934480,53.51,72899.64,0.57,-0.08687,0.00024,1.97363]
[1779945935260,53.51,72899.64,0.57,-0.08687,0.00024,1.97363]
[1779945935382,53.51,72899.7,0.57,-0.08684,0.00024,1.97318]
[1779945936351,53.51,72899.7,0.57,-0.08684,0.00024,1.97318]
[1779945936440,53.5,72919.75,0.57,-0.08218,0.00023,1.89368]
[1779945938384,53.5,72919.18,0.57,-0.0823,0.00023,1.89579]
[1779945938391,53.5,72919.18,0.57,-0.0823,0.00023,1.89579]
[1779945938478,53.5,72919.83,0.57,-0.08215,0.00023,1.89318]
[1779945942433,53.5,72916.9,0.57,-0.0828,0.00023,1.9044]
[1779945944446,53.5,72919.3,0.57,-0.08225,0.00023,1.89486]
[1779945947466,53.49,72921.7,0.57,-0.0817,0.00023,1.88533]
[1779945948639,53.49,72921.7,0.57,-0.0817,0.00023,1.88533]
[1779945949480,53.5,72921.99,0.57,-0.08165,0.00023,1.88456]
[1779945954516,53.51,72919.77,0.57,-0.08221,0.00023,1.89416]
[1779945959553,53.53,72920.63,0.57,-0.08206,0.00023,1.89162]
[1779945961568,53.53,72924.14,0.57,-0.08129,0.00023,1.87827]
[1779945963582,53.53,72931.48,0.57,-0.07965,0.00022,1.84981]
[1779945964585,53.53,72934.26,0.57,-0.07902,0.00022,1.83876]
[1779945967605,53.51,72931.28,0.57,-0.07963,0.00022,1.84944]
[1779945972641,53.49,72932.52,0.57,-0.07927,0.00022,1.84321]
[1779945975665,53.48,72927.2,0.57,-0.08041,0.00022,1.86295]
[1779945980704,53.46,72926.33,0.57,-0.08051,0.00022,1.86473]
[1779945981503,53.46,72926.33,0.57,-0.08051,0.00022,1.86473]
[1779945981704,53.45,72926.33,0.57,-0.08049,0.00022,1.86441]
[1779945984940,53.44,72925.4,0.57,-0.08066,0.00022,1.8674]
[1779945984944,53.43,72924.63,0.57,-0.0808,0.00022,1.86977]
[1779945986739,53.43,72919.78,0.57,-0.08188,0.00023,1.88841]
[1779945991769,53.41,72918.73,0.57,-0.08206,0.00023,1.89149]
[1779945991780,53.41,72918.73,0.57,-0.08206,0.00023,1.89149]
[1779945991820,53.4,72917.94,0.57,-0.08151,0.00023,1.87591]
[1779945992725,53.4,72917.94,0.57,-0.08151,0.00023,1.87591]
[1779945992820,53.4,72916.85,0.57,-0.08174,0.00023,1.87983]
[1779945994796,53.39,72913.93,0.57,-0.08237,0.00023,1.89062]
[1779945999831,53.36,72916.29,0.57,-0.08173,0.00023,1.87967]
[1779946002853,53.35,72923.19,0.57,-0.08012,0.00022,1.85175]
[1779946008668,53.32,72921.06,0.57,-0.08049,0.00023,1.85825]
[1779946012316,53.31,72920.98,0.57,-0.08046,0.00023,1.85764]
[1779946012418,53.3,72916.47,0.57,-0.08146,0.00023,1.87497]
[1779946014382,53.3,72916.47,0.57,-0.08144,0.00023,1.87463]
[1779946014444,53.29,72912.99,0.57,-0.08222,0.00023,1.88794]
[1779946018737,53.27,72909.92,0.57,-0.08284,0.00023,1.8986]
[1779946024000,53.24,72911.65,0.57,-0.08231,0.00023,1.88958]
[1779946029035,53.22,72912.33,0.57,-0.08205,0.00023,1.88514]
[1779946034071,53.19,72911.73,0.57,-0.08209,0.00023,1.88578]
[1779946035077,53.18,72908.62,0.57,-0.08279,0.00023,1.89768]
[1779946039105,53.16,72911.1,0.57,-0.08213,0.00023,1.88642]
[1779946045146,53.13,72910.53,0.57,-0.08214,0.00023,1.8865]
[1779946049174,53.11,72915.04,0.57,-0.08102,0.00023,1.86734]
[1779946050181,53.11,72917.44,0.57,-0.08046,0.00023,1.85761]
[1779946051189,53.1,72916.62,0.57,-0.07995,0.00023,1.84255]
[1779946053202,53.09,72911.73,0.57,-0.08102,0.00023,1.86105]
[1779946054210,53.09,72908.56,0.57,-0.08173,0.00023,1.87318]
[1779946057746,53.08,72907.64,0.57,-0.0819,0.00023,1.87613]
[1779946058571,53.07,72907.22,0.57,-0.08197,0.00023,1.87744]
[1779946058607,53.07,72894.91,0.57,-0.08482,0.00024,1.92594]
[1779946059593,53.07,72894.91,0.57,-0.08482,0.00024,1.92594]
[1779946059677,53.06,72889.46,0.57,-0.08609,0.00024,1.94737]
[1779946063700,53.04,72887.78,0.57,-0.08642,0.00024,1.9529]
[1779946064279,53.04,72883.18,0.57,-0.08751,0.00024,1.97116]
[1779946066279,53.04,72883.1,0.57,-0.08752,0.00024,1.97132]
[1779946071329,53.02,72882.51,0.57,-0.08761,0.00024,1.97278]
[1779946077373,53.01,72880.44,0.57,-0.08805,0.00024,1.98017]
[1779946082407,53.0,72878.9,0.57,-0.08838,0.00024,1.98561]
[1779946087441,52.98,72879.51,0.57,-0.08819,0.00024,1.98236]
[1779946088450,52.98,72882.3,0.57,-0.0875,0.00024,1.97091]
[1779946089457,52.98,72886.16,0.57,-0.08655,0.00024,1.95493]
[1779946089874,52.98,72886.16,0.57,-0.08655,0.00024,1.95493]
[1779946089878,52.98,72886.16,0.57,-0.08655,0.00024,1.95493]
[1779946091470,52.96,72891.85,0.57,-0.08514,0.00024,1.93126]
[1779946091879,52.96,72891.85,0.57,-0.08514,0.00024,1.93126]
[1779946091888,52.96,72891.85,0.57,-0.08514,0.00024,1.93126]
[1779946091980,52.96,72892.11,0.57,-0.08506,0.00024,1.92984]
[1779946097512,52.93,72893.12,0.57,-0.08471,0.00024,1.92397]
[1779946102549,52.9,72884.56,0.57,-0.08664,0.00024,1.95654]
[1779946107582,52.87,72883.52,0.57,-0.08677,0.00024,1.9587]
[1779946111611,52.85,72883.49,0.57,-0.08598,0.00024,1.93888]
[1779946116646,52.82,72885.39,0.57,-0.08541,0.00024,1.92925]
[1779946121681,52.79,72884.08,0.57,-0.08561,0.00024,1.93259]
[1779946125756,52.78,72884.19,0.57,-0.08551,0.00024,1.931]
[1779946128732,52.75,72880.64,0.57,-0.08628,0.00024,1.94379]
[1779946133109,52.73,72879.96,0.57,-0.08634,0.00024,1.94493]
[1779946134773,52.72,72877.38,0.57,-0.08692,0.00024,1.95456]
[1779946137796,52.7,72872.14,0.57,-0.08813,0.00025,1.97463]
[1779946141147,52.68,72871.48,0.57,-0.08822,0.00025,1.9761]
[1779946143362,52.67,72869.83,0.57,-0.08857,0.00025,1.98202]
[1779946143867,52.67,72869.83,0.57,-0.08857,0.00025,1.98202]
[1779946144845,52.66,72865.48,0.57,-0.0896,0.00025,1.99901]
[1779946145852,52.65,72863.25,0.57,-0.09013,0.00025,2.00776]
[1779946147960,52.64,72862.45,0.57,-0.09028,0.00025,2.01023]
[1779946148874,52.63,72860.85,0.57,-0.09066,0.00025,2.01641]
[1779946151891,52.62,72858.12,0.57,-0.09127,0.00025,2.02644]
[1779946156928,52.59,72857.64,0.57,-0.09127,0.00025,2.02639]
[1779946159739,52.57,72855.34,0.57,-0.09178,0.00025,2.03468]
[1779946162345,52.56,72855.25,0.57,-0.09175,0.00025,2.03423]
[1779946162446,52.55,72847.94,0.57,-0.0936,0.00026,2.0642]
[1779946163977,52.55,72844.76,0.57,-0.0944,0.00026,2.07721]
[1779946165067,52.55,72844.76,0.57,-0.0944,0.00026,2.07721]
[1779946165087,52.54,72848.1,0.57,-0.09352,0.00026,2.063]
[1779946168314,52.54,72849.49,0.57,-0.09314,0.00026,2.05669]
[1779946171826,52.52,72849.61,0.57,-0.09306,0.00026,2.05546]
[1779946171026,52.52,72849.66,0.57,-0.0923,0.00026,2.0362]
[1779946172343,52.52,72849.66,0.57,-0.0923,0.00026,2.0362]
[1779946178075,52.47,72852.18,0.57,-0.09145,0.00025,2.0225]
[1779946179879,52.46,72857.94,0.57,-0.08997,0.00025,1.99828]
[1779946181096,52.45,72860.21,0.57,-0.08935,0.00025,1.98812]
[1779946186132,52.42,72859.59,0.57,-0.08939,0.00025,1.98863]
[1779946191166,52.39,72860.39,0.57,-0.08906,0.00025,1.9833]
[1779946193630,52.39,72859.65,0.57,-0.08925,0.00025,1.98634]
[1779946193732,52.38,72859.23,0.57,-0.0893,0.00025,1.98725]
[1779946195202,52.38,72859.23,0.57,-0.0893,0.00025,1.98725]
[1779946195305,52.37,72846.82,0.57,-0.09243,0.00026,2.03825]
[1779946198217,52.35,72849.06,0.57,-0.09175,0.00026,2.0273]
[1779946202244,52.33,72852.88,0.57,-0.09068,0.00025,2.00981]
[1779946203252,52.32,72850.28,0.57,-0.09132,0.00025,2.02019]
[1779946208288,52.29,72849.63,0.57,-0.09136,0.00026,2.02084]
[1779946213323,52.26,72855.98,0.57,-0.08962,0.00025,1.99248]
[1779946214330,52.25,72865.78,0.57,-0.08716,0.00025,1.95176]
[1779946215337,52.25,72870.14,0.57,-0.08607,0.00024,1.93356]
[1779946216344,52.24,72875.94,0.57,-0.08464,0.00024,1.90957]
[1779946217351,52.24,72879.63,0.57,-0.08373,0.00024,1.89432]
[1779946220372,52.22,72885.76,0.57,-0.08221,0.00024,1.8685]
[1779946221380,52.22,72891.45,0.57,-0.08086,0.00023,1.84549]
[1779946225618,52.21,72891.73,0.57,-0.08075,0.00023,1.84368]
[1779946225626,52.21,72891.73,0.57,-0.08075,0.00023,1.84368]
[1779946225720,52.21,72891.33,0.57,-0.08083,0.00023,1.84504]
[1779946231449,52.18,72892.02,0.57,-0.07987,0.00023,1.82223]
[1779946236483,52.15,72894.69,0.57,-0.07913,0.00023,1.80957]
[1779946238518,52.14,72894.3,0.57,-0.0792,0.00023,1.81071]
[1779946240512,52.12,72897.87,0.57,-0.0783,0.00023,1.79534]
[1779946245546,52.09,72900.87,0.57,-0.0775,0.00023,1.78146]
[1779946248568,52.08,72905.32,0.57,-0.07643,0.00022,1.76278]
[1779946249113,52.08,72905.32,0.57,-0.07643,0.00022,1.76278]
[1779946249574,52.07,72910.26,0.57,-0.0753,0.00022,1.74311]
[1779946252595,52.06,72916.8,0.57,-0.07381,0.00022,1.71671]
[1779946253538,52.06,72916.8,0.57,-0.07381,0.00022,1.71671]
[1779946254761,52.05,72918.63,0.57,-0.07339,0.00022,1.70933]
[1779946254862,52.05,72920.46,0.57,-0.07297,0.00022,1.70199]
[1779946257192,52.04,72919.86,0.57,-0.07307,0.00022,1.70373]
[1779946260053,52.03,72920.34,0.57,-0.07294,0.00022,1.70132]
[1779946261673,52.02,72930.38,0.57,-0.07074,0.00021,1.66208]
[1779946262720,52.02,72939.88,0.57,-0.06874,0.00021,1.62596]
[1779946263073,52.02,72939.88,0.57,-0.06874,0.00021,1.62596]
[1779946263688,52.01,72940.16,0.57,-0.06867,0.00021,1.62471]
[1779946264697,52.01,72943.71,0.57,-0.06791,0.00021,1.611]
[1779946265109,52.01,72943.71,0.57,-0.06791,0.00021,1.611]
[1779946265166,52.01,72943.71,0.57,-0.06791,0.00021,1.611]
[1779946265701,52.0,72946.29,0.57,-0.06736,0.0002,1.60095]
[1779946266315,52.0,72946.29,0.57,-0.06736,0.0002,1.60095]
[1779946266714,51.99,72945.53,0.57,-0.0675,0.0002,1.60338]
[1779946267151,51.99,72945.53,0.57,-0.0675,0.0002,1.60338]
[1779946267739,51.99,72948.45,0.57,-0.06688,0.0002,1.59209]
[1779946268734,51.98,72954.0,0.57,-0.06574,0.0002,1.57113]
[1779946269165,51.98,72954.0,0.57,-0.06574,0.0002,1.57113]
[1779946269654,51.98,72954.0,0.57,-0.06574,0.0002,1.57113]
[1779946269753,51.98,72947.76,0.57,-0.06697,0.0002,1.59384]
[1779946270760,51.97,72951.99,0.57,-0.0661,0.0002,1.57774]
[1779946271767,51.96,72957.19,0.57,-0.06503,0.0002,1.55816]
[1779946272773,51.96,72959.86,0.57,-0.06448,0.0002,1.54795]
[1779946273637,51.96,72959.86,0.57,-0.06448,0.0002,1.54795]
[1779946273668,51.96,72959.86,0.57,-0.06448,0.0002,1.54795]
[1779946273786,51.95,72955.47,0.57,-0.06533,0.0002,1.56366]
[1779946274963,51.95,72955.47,0.57,-0.06533,0.0002,1.56366]
[1779946274970,51.95,72955.47,0.57,-0.06533,0.0002,1.56366]
[1779946274788,51.95,72947.58,0.57,-0.0669,0.0002,1.59246]
[1779946275795,51.95,72943.06,0.57,-0.06782,0.00021,1.6092]
[1779946280829,51.93,72942.7,0.57,-0.06785,0.00021,1.60981]
[1779946281837,51.93,72945.22,0.57,-0.06733,0.0002,1.60024]
[1779946283851,51.93,72942.85,0.57,-0.0678,0.00021,1.60882]
[1779946285179,51.93,72942.81,0.57,-0.0678,0.00021,1.60882]
[1779946285868,51.92,72943.35,0.57,-0.06768,0.00021,1.60665]
[1779946286872,51.92,72933.6,0.57,-0.06969,0.00021,1.64319]
[1779946288886,51.92,72936.47,0.57,-0.06908,0.00021,1.63219]
[1779946289711,51.92,72936.47,0.57,-0.06908,0.00021,1.63219]
[1779946289893,51.92,72939.25,0.57,-0.06851,0.00021,1.62178]
[1779946290141,51.92,72939.25,0.57,-0.06851,0.00021,1.62178]
[1779946290900,51.92,72939.57,0.57,-0.06845,0.00021,1.62066]
[1779946291906,51.92,72941.43,0.57,-0.06741,0.00021,1.59639]
[1779946293786,51.92,72939.63,0.57,-0.06779,0.00021,1.60321]
[1779946293923,51.93,72939.08,0.57,-0.06791,0.00021,1.60538]
[1779946299933,51.93,72938.83,0.57,-0.06797,0.00021,1.60645]
[1779946300035,51.92,72935.36,0.57,-0.06867,0.00021,1.61917]
[1779946306006,51.91,72936.17,0.57,-0.06844,0.00021,1.61508]
[1779946306601,51.91,72936.17,0.57,-0.06844,0.00021,1.61508]
[1779946306606,51.91,72936.17,0.57,-0.06844,0.00021,1.61508]
[1779946307014,51.91,72936.82,0.57,-0.0683,0.00021,1.61246]
[1779946308603,51.9,72937.06,0.57,-0.06824,0.00021,1.61139]
[1779946308611,51.9,72937.06,0.57,-0.06824,0.00021,1.61139]
[1779946309027,51.9,72938.48,0.57,-0.06794,0.00021,1.60589]
[1779946311379,51.9,72938.2,0.57,-0.06798,0.00021,1.60661]
[1779946312049,51.89,72938.29,0.57,-0.06795,0.00021,1.60611]
[1779946313607,51.89,72939.41,0.57,-0.06771,0.00021,1.60174]
[1779946313708,51.89,72940.22,0.57,-0.06753,0.00021,1.59855]
[1779946317957,51.88,72936.99,0.57,-0.06817,0.00021,1.61005]
[1779946320954,51.87,72939.95,0.57,-0.06753,0.00021,1.59844]
[1779946323913,51.87,72932.02,0.57,-0.06915,0.00021,1.62782]
[1779946324661,51.87,72932.02,0.57,-0.06915,0.00021,1.62782]
[1779946324747,51.86,72905.87,0.57,-0.07479,0.00022,1.72804]
[1779946325573,51.86,72905.87,0.57,-0.07479,0.00022,1.72804]
[1779946325673,51.86,72905.23,0.57,-0.07491,0.00022,1.7302]
[1779946330794,51.84,72906.14,0.57,-0.07465,0.00022,1.72561]
[1779946330822,51.83,72909.22,0.57,-0.07393,0.00022,1.71295]
[1779946332783,51.83,72909.24,0.57,-0.07391,0.00022,1.71255]
[1779946332884,51.82,72905.21,0.57,-0.07478,0.00022,1.72793]
[1779946335211,51.82,72901.2,0.57,-0.07566,0.00022,1.7432]
[1779946336219,51.82,72898.5,0.57,-0.07626,0.00023,1.75369]
[1779946341874,51.81,72897.36,0.57,-0.07648,0.00023,1.75754]
[1779946341946,51.8,72896.46,0.57,-0.07668,0.00023,1.76095]
[1779946342485,51.8,72896.46,0.57,-0.07668,0.00023,1.76095]
[1779946342572,51.8,72881.84,0.57,-0.08005,0.00023,1.81895]
[1779946343696,51.8,72881.84,0.57,-0.08005,0.00023,1.81895]
[1779946344051,51.8,72877.88,0.57,-0.08097,0.00024,1.83464]
[1779946344826,51.8,72877.88,0.57,-0.08097,0.00024,1.83464]
[1779946344930,51.8,72873.02,0.57,-0.08211,0.00024,1.85401]
[1779946346289,51.79,72866.84,0.57,-0.08358,0.00024,1.87883]
[1779946347295,51.78,72857.27,0.57,-0.08589,0.00025,1.91733]
[1779946348210,51.78,72857.27,0.57,-0.08589,0.00025,1.91733]
[1779946349353,51.78,72858.91,0.57,-0.08546,0.00025,1.91021]
[1779946349535,51.78,72858.91,0.57,-0.08546,0.00025,1.91021]
[1779946349569,51.78,72858.91,0.57,-0.08546,0.00025,1.91021]
[1779946351276,51.77,72860.1,0.57,-0.08513,0.00025,1.90464]
[1779946351575,51.76,72874.42,0.57,-0.08093,0.00024,1.82778]
[1779946355388,51.76,72875.63,0.57,-0.08062,0.00024,1.82243]
[1779946355945,51.75,72881.95,0.57,-0.07911,0.00023,1.79668]
[1779946359386,51.74,72873.18,0.57,-0.08113,0.00024,1.83113]
[1779946363414,51.73,72870.68,0.57,-0.08168,0.00024,1.84033]
[1779946364420,51.72,72877.28,0.57,-0.08008,0.00024,1.81332]
[1779946365427,51.71,72883.22,0.57,-0.07867,0.00023,1.78913]
[1779946368448,51.7,72880.32,0.57,-0.07927,0.00023,1.79948]
[1779946370070,51.7,72880.32,0.57,-0.07927,0.00023,1.79948]
[1779946370122,51.69,72882.92,0.57,-0.07864,0.00023,1.78868]
[1779946370595,51.68,72898.79,0.57,-0.07499,0.00022,1.72551]
[1779946371663,51.68,72898.79,0.57,-0.07499,0.00022,1.72551]
[1779946371868,51.68,72898.79,0.57,-0.07499,0.00022,1.72551]
[1779946371908,51.68,72902.34,0.57,-0.07417,0.00022,1.71132]
[1779946373910,51.67,72902.34,0.57,-0.07416,0.00022,1.71103]
[1779946374420,51.67,72901.45,0.57,-0.07434,0.00022,1.71421]
[1779946375918,51.67,72900.41,0.57,-0.07456,0.00022,1.71798]
[1779946375923,51.67,72900.41,0.57,-0.07456,0.00022,1.71798]
[1779946376019,51.66,72900.13,0.57,-0.0746,0.00022,1.71878]
[1779946380537,51.64,72903.12,0.57,-0.07387,0.00022,1.70589]
[1779946382571,51.63,72898.92,0.57,-0.07475,0.00022,1.72142]
[1779946387705,51.61,72899.25,0.57,-0.07461,0.00022,1.71889]
[1779946389139,51.61,72899.61,0.57,-0.07451,0.00022,1.71717]
[1779946389619,51.6,72903.12,0.57,-0.07369,0.00022,1.70287]
[1779946392641,51.59,72907.61,0.57,-0.07266,0.00022,1.68457]
[1779946395176,51.58,72909.08,0.57,-0.07232,0.00022,1.67862]
[1779946396516,51.58,72908.51,0.57,-0.07242,0.00022,1.68033]
[1779946396669,51.57,72912.36,0.57,-0.07156,0.00022,1.6652]
[1779946398270,51.57,72912.94,0.57,-0.07142,0.00022,1.66274]
[1779946398683,51.57,72915.22,0.57,-0.07092,0.00022,1.65375]
[1779946399420,51.57,72915.22,0.57,-0.07092,0.00022,1.65375]
[1779946399441,51.57,72915.22,0.57,-0.07092,0.00022,1.65375]
[1779946399690,51.56,72916.9,0.57,-0.07054,0.00021,1.64709]
[1779946402710,51.56,72920.98,0.57,-0.06964,0.00021,1.6309]
[1779946403414,51.56,72920.98,0.57,-0.06964,0.00021,1.6309]
[1779946404724,51.55,72917.64,0.57,-0.07033,0.00021,1.64331]
[1779946405731,51.55,72907.65,0.57,-0.07249,0.00022,1.68161]
[1779946406739,51.54,72904.84,0.57,-0.07309,0.00022,1.69226]
[1779946408435,51.54,72904.34,0.57,-0.07319,0.00022,1.69394]
[1779946408481,51.54,72904.34,0.57,-0.07319,0.00022,1.69394]
[1779946408753,51.54,72900.78,0.57,-0.07396,0.00022,1.70755]
[1779946409438,51.54,72900.78,0.57,-0.07396,0.00022,1.70755]
[1779946409444,51.54,72900.78,0.57,-0.07396,0.00022,1.70755]
[1779946409759,51.53,72910.31,0.57,-0.07185,0.00022,1.67022]
[1779946410767,51.53,72900.45,0.57,-0.07401,0.00022,1.70831]
[1779946411773,51.52,72901.67,0.57,-0.07303,0.00022,1.68536]
[1779946413787,51.52,72892.47,0.57,-0.07506,0.00023,1.72079]
[1779946415095,51.52,72887.01,0.57,-0.0763,0.00023,1.74228]
[1779946416809,51.51,72860.28,0.57,-0.08261,0.00024,1.84953]
[1779946420191,51.5,72827.12,0.57,-0.09094,0.00026,1.98629]
[1779946421192,51.5,72827.12,0.57,-0.09094,0.00026,1.98629]
[1779946421843,51.49,72823.82,0.57,-0.09176,0.00026,1.99956]
[1779946423036,51.49,72823.82,0.57,-0.09176,0.00026,1.99956]
[1779946423076,51.49,72830.79,0.57,-0.08991,0.00026,1.96978]
[1779946423872,51.49,72830.79,0.57,-0.08991,0.00026,1.96978]
[1779946423963,51.48,72840.46,0.57,-0.0874,0.00025,1.92893]
[1779946425212,51.48,72840.46,0.57,-0.0874,0.00025,1.92893]
[1779946425255,51.47,72840.46,0.57,-0.08738,0.00025,1.92852]
[1779946425872,51.47,72832.42,0.57,-0.08942,0.00026,1.96175]
[1779946428588,51.46,72831.77,0.57,-0.08954,0.00026,1.96366]
[1779946429100,51.46,72831.77,0.57,-0.08954,0.00026,1.96366]
[1779946432284,51.43,72833.33,0.57,-0.08903,0.00026,1.95548]
[1779946432386,51.43,72833.33,0.57,-0.08903,0.00026,1.95548]
[1779946432920,51.43,72839.8,0.57,-0.08735,0.00025,1.92804]
[1779946433502,51.43,72839.8,0.57,-0.08735,0.00025,1.92804]
[1779946433928,51.42,72846.71,0.57,-0.08558,0.00025,1.89899]
[1779946435129,51.42,72846.71,0.57,-0.08558,0.00025,1.89899]
[1779946435136,51.42,72846.71,0.57,-0.08558,0.00025,1.89899]
[1779946435230,51.42,72847.1,0.57,-0.08547,0.00025,1.89705]
[1779946436192,51.42,72847.1,0.57,-0.08547,0.00025,1.89705]
[1779946437909,51.41,72847.72,0.57,-0.08527,0.00025,1.89385]
[1779946439970,51.39,72853.2,0.57,-0.08386,0.00025,1.87032]
[1779946443795,51.38,72854.61,0.57,-0.08346,0.00025,1.86371]
[1779946443802,51.38,72854.61,0.57,-0.08346,0.00025,1.86371]
[1779946444000,51.38,72859.48,0.57,-0.08225,0.00024,1.84351]
[1779946445137,51.38,72859.48,0.57,-0.08225,0.00024,1.84351]
[1779946445238,51.37,72876.96,0.57,-0.07807,0.00023,1.77259]
[1779946448028,51.37,72880.69,0.57,-0.07718,0.00023,1.75728]
[1779946449034,51.37,72882.5,0.57,-0.07675,0.00023,1.74997]
[1779946451529,51.36,72881.21,0.57,-0.07704,0.00023,1.75493]
[1779946451547,51.36,72881.21,0.57,-0.07704,0.00023,1.75493]
[1779946451551,51.36,72881.21,0.57,-0.07704,0.00023,1.75493]
[1779946452056,51.36,72881.86,0.57,-0.07688,0.00023,1.75225]
[1779946457092,51.36,72880.92,0.57,-0.07708,0.00023,1.75556]
[1779946460114,51.35,72883.52,0.57,-0.07646,0.00023,1.74496]
[1779946465147,51.35,72882.99,0.57,-0.07656,0.00023,1.74674]
[1779946471189,51.34,72884.29,0.57,-0.07555,0.00023,1.72318]
[1779946476223,51.34,72883.79,0.57,-0.07565,0.00023,1.72498]
[1779946478539,51.34,72883.76,0.57,-0.07566,0.00023,1.72505]
[1779946479411,51.34,72885.01,0.57,-0.07537,0.00023,1.72007]
[1779946480257,51.34,72899.62,0.57,-0.07208,0.00022,1.6628]
[1779946481264,51.34,72904.14,0.57,-0.07109,0.00022,1.64536]
[1779946484288,51.35,72907.69,0.57,-0.07034,0.00022,1.63196]
[1779946485165,51.35,72907.69,0.57,-0.07034,0.00022,1.63196]
[1779946485296,51.35,72914.75,0.57,-0.06883,0.00021,1.60505]
[1779946486302,51.35,72919.55,0.57,-0.06782,0.00021,1.58697]
[1779946487733,51.35,72919.32,0.57,-0.06788,0.00021,1.58801]
[1779946487833,51.35,72926.34,0.57,-0.06642,0.00021,1.56172]
[1779946490384,51.36,72921.87,0.57,-0.06737,0.00021,1.57896]
[1779946493889,51.37,72921.13,0.57,-0.06755,0.00021,1.58214]
[1779946496372,51.38,72924.41,0.57,-0.0669,0.00021,1.57046]
[1779946500269,51.38,72924.84,0.57,-0.06683,0.00021,1.56921]
[1779946501189,51.39,72924.81,0.57,-0.06686,0.00021,1.56968]
[1779946501260,51.39,72913.87,0.57,-0.06918,0.00021,1.6113]
[1779946502239,51.39,72909.24,0.57,-0.07018,0.00022,1.62913]
[1779946503302,51.39,72909.24,0.57,-0.07018,0.00022,1.62913]
[1779946503310,51.39,72909.24,0.57,-0.07018,0.00022,1.62913]
[1779946503420,51.39,72906.05,0.57,-0.07087,0.00022,1.64148]
[1779946505828,51.39,72907.34,0.57,-0.0706,0.00022,1.63658]
[1779946507829,51.4,72908.83,0.57,-0.07028,0.00022,1.631]
[1779946510274,51.39,72906.89,0.57,-0.0707,0.00022,1.63835]
[1779946512233,51.38,72910.15,0.57,-0.06995,0.00022,1.62503]
[1779946512635,51.38,72910.15,0.57,-0.06995,0.00022,1.62503]
[1779946513038,51.38,72910.15,0.57,-0.06995,0.00022,1.62503]
[1779946513306,51.38,72862.9,0.57,-0.08073,0.00024,1.81153]
[1779946513654,51.38,72862.9,0.57,-0.08073,0.00024,1.81153]
[1779946513985,51.38,72862.9,0.57,-0.08073,0.00024,1.81153]
[1779946514089,51.38,72853.37,0.57,-0.08303,0.00025,1.85017]
[1779946515146,51.38,72853.37,0.57,-0.08303,0.00025,1.85017]
[1779946515247,51.38,72855.25,0.57,-0.08256,0.00024,1.84223]
[1779946516520,51.37,72868.9,0.57,-0.07925,0.00024,1.7866]
[1779946517524,51.37,72872.23,0.57,-0.07846,0.00024,1.77306]
[1779946518533,51.37,72868.47,0.57,-0.07934,0.00024,1.78804]
[1779946520274,51.37,72868.47,0.57,-0.07934,0.00024,1.78804]
[1779946520215,51.36,72862.28,0.57,-0.0808,0.00024,1.81273]
[1779946521332,51.36,72861.82,0.57,-0.0809,0.00024,1.8144]
[1779946521877,51.36,72861.82,0.57,-0.0809,0.00024,1.8144]
[1779946521979,51.36,72857.95,0.57,-0.08182,0.00024,1.82995]
[1779946523897,51.35,72857.95,0.57,-0.08181,0.00024,1.82973]
[1779946523992,51.35,72852.58,0.57,-0.08311,0.00025,1.85144]
[1779946529609,51.33,72855.68,0.57,-0.08226,0.00024,1.83727]
[1779946531624,51.32,72857.85,0.57,-0.08098,0.00024,1.80947]
[1779946532629,51.32,72860.71,0.57,-0.08028,0.00024,1.79766]
[1779946533636,51.32,72863.57,0.57,-0.07958,0.00024,1.78594]
[1779946535650,51.31,72866.86,0.57,-0.07878,0.00024,1.77237]
[1779946540685,51.3,72862.95,0.57,-0.07967,0.00024,1.78745]
[1779946541693,51.3,72865.28,0.57,-0.07911,0.00024,1.7779]
[1779946543706,51.3,72862.05,0.57,-0.07986,0.00024,1.79064]
[1779946547735,51.29,72859.6,0.57,-0.08041,0.00024,1.7999]
[1779946550756,51.28,72863.52,0.57,-0.07944,0.00024,1.78354]
[1779946551764,51.28,72865.91,0.57,-0.07887,0.00024,1.77377]
[1779946552772,51.28,72861.68,0.57,-0.07987,0.00024,1.79069]
[1779946553778,51.27,72856.18,0.57,-0.08119,0.00024,1.81283]
[1779946554785,51.27,72853.43,0.57,-0.08184,0.00024,1.82384]
[1779946559819,51.26,72853.76,0.57,-0.0817,0.00024,1.82145]
[1779946562841,51.25,72862.56,0.57,-0.07954,0.00024,1.78509]
[1779946567876,51.24,72861.39,0.57,-0.07977,0.00024,1.7891]
[1779946568944,51.23,72856.04,0.57,-0.08106,0.00024,1.81067]
[1779946569901,51.23,72858.88,0.57,-0.08037,0.00024,1.79912]
[1779946570914,51.23,72854.53,0.57,-0.08141,0.00024,1.81664]
[1779946571923,51.23,72857.21,0.57,-0.08074,0.00024,1.80536]
[1779946573983,51.22,72840.31,0.57,-0.08491,0.00025,1.87455]
[1779946576172,51.21,72837.94,0.57,-0.08546,0.00025,1.88373]
[1779946578854,51.2,72836.5,0.57,-0.08579,0.00025,1.88911]
[1779946584293,51.18,72833.46,0.57,-0.08647,0.00026,1.90021]
[1779946587020,51.16,72845.67,0.57,-0.08332,0.00025,1.84833]
[1779946588029,51.16,72849.51,0.57,-0.08235,0.00025,1.8323]
[1779946591050,51.15,72851.64,0.57,-0.08106,0.00024,1.80438]
[1779946593063,51.14,72845.53,0.57,-0.08255,0.00025,1.82901]
[1779946595079,51.14,72842.97,0.57,-0.08315,0.00025,1.8391]
[1779946600113,51.12,72844.98,0.57,-0.08259,0.00025,1.82973]
[1779946603135,51.11,72842.76,0.57,-0.0831,0.00025,1.83821]
[1779946604533,51.11,72841.14,0.57,-0.08349,0.00025,1.84465]
[1779946606443,51.1,72837.99,0.57,-0.08425,0.00025,1.85718]
[1779946608170,51.09,72844.0,0.57,-0.08272,0.00025,1.83186]
[1779946609434,51.09,72851.03,0.57,-0.08097,0.00024,1.80282]
[1779946611191,51.09,72861.94,0.57,-0.07832,0.00024,1.75817]
[1779946612200,51.08,72865.31,0.57,-0.07751,0.00024,1.7445]
[1779946613208,51.08,72863.06,0.57,-0.07804,0.00024,1.75345]
[1779946615225,51.08,72860.34,0.57,-0.07867,0.00024,1.7642]
[1779946617236,51.08,72864.3,0.57,-0.07772,0.00024,1.748]
[1779946618346,51.07,72870.28,0.57,-0.0763,0.00023,1.72394]
[1779946624284,51.07,72869.62,0.57,-0.07644,0.00023,1.72623]
[1779946627305,51.07,72867.49,0.57,-0.07693,0.00024,1.73458]
[1779946628673,51.07,72866.12,0.57,-0.07725,0.00024,1.74002]
[1779946629319,51.07,72868.05,0.57,-0.07679,0.00023,1.73222]
[1779946630053,51.07,72868.05,0.57,-0.07679,0.00023,1.73222]
[1779946630327,51.06,72869.03,0.57,-0.07656,0.00023,1.72824]
[1779946630723,51.06,72869.03,0.57,-0.07656,0.00023,1.72824]
[1779946631334,51.06,72868.91,0.57,-0.07658,0.00023,1.72868]
[1779946632774,51.06,72870.31,0.57,-0.07625,0.00023,1.72304]
[1779946632778,51.06,72870.31,0.57,-0.07625,0.00023,1.72304]
[1779946633348,51.06,72870.91,0.57,-0.07611,0.00023,1.7206]
[1779946639389,51.06,72869.74,0.57,-0.07637,0.00023,1.72508]
[1779946642093,51.06,72869.61,0.57,-0.0764,0.00023,1.72553]
[1779946643417,51.06,72885.41,0.57,-0.07277,0.00023,1.66292]
[1779946644424,51.06,72891.25,0.57,-0.07146,0.00022,1.64017]
[1779946646438,51.06,72886.7,0.57,-0.07249,0.00022,1.65811]
[1779946646534,51.06,72886.7,0.57,-0.07249,0.00022,1.65811]
[1779946648773,51.06,72886.15,0.57,-0.07262,0.00022,1.66038]
[1779946648782,51.06,72886.15,0.57,-0.07262,0.00022,1.66038]
[1779946649392,51.06,72886.15,0.57,-0.07262,0.00022,1.66038]
[1779946649461,51.06,72885.5,0.57,-0.07277,0.00023,1.66298]
[1779946651475,51.07,72886.08,0.57,-0.07194,0.00022,1.64273]
[1779946652392,51.07,72886.08,0.57,-0.07194,0.00022,1.64273]
[1779946655504,51.07,72873.26,0.57,-0.07487,0.00023,1.69336]
[1779946660538,51.07,72871.14,0.57,-0.07536,0.00023,1.70168]
[1779946663380,51.07,72868.81,0.57,-0.0759,0.00023,1.71086]
[1779946664499,51.07,72869.06,0.57,-0.07584,0.00023,1.70986]
[1779946664600,51.06,72875.27,0.57,-0.0744,0.00023,1.68518]
[1779946666582,51.06,72880.31,0.57,-0.07324,0.00023,1.66527]
[1779946667588,51.06,72883.04,0.57,-0.07263,0.00023,1.6546]
[1779946668595,51.07,72885.49,0.57,-0.07208,0.00022,1.64507]
[1779946673188,51.07,72885.11,0.57,-0.07217,0.00022,1.64676]
[1779946674202,51.07,72885.41,0.57,-0.07212,0.00022,1.64574]
[1779946675870,51.07,72884.7,0.57,-0.07228,0.00022,1.6486]
[1779946676886,51.07,72884.66,0.57,-0.0723,0.00022,1.6489]
[1779946682693,51.08,72884.85,0.57,-0.07228,0.00022,1.64862]
[1779946687729,51.09,72883.23,0.57,-0.07267,0.00023,1.65529]
[1779946691388,51.09,72902.52,0.57,-0.06842,0.00022,1.58093]
[1779946692464,51.09,72902.52,0.57,-0.06842,0.00022,1.58093]
[1779946692472,51.09,72902.52,0.57,-0.06842,0.00022,1.58093]
[1779946692487,51.09,72902.52,0.57,-0.06842,0.00022,1.58093]
[1779946693205,51.1,72911.85,0.57,-0.06646,0.00021,1.54592]
[1779946695240,51.1,72911.85,0.57,-0.06646,0.00021,1.54592]
[1779946695342,51.1,72911.39,0.57,-0.06658,0.00021,1.54811]
[1779946698191,51.11,72911.61,0.57,-0.06655,0.00021,1.5475]
[1779946698255,51.11,72911.61,0.57,-0.06655,0.00021,1.5475]
[1779946698467,51.11,72913.97,0.57,-0.06608,0.00021,1.53905]
[1779946698676,51.11,72913.97,0.57,-0.06608,0.00021,1.53905]
[1779946698817,51.11,72913.97,0.57,-0.06608,0.00021,1.53905]
[1779946700335,51.11,72913.97,0.57,-0.06608,0.00021,1.53905]
[1779946700345,51.11,72913.97,0.57,-0.06608,0.00021,1.53905]
[1779946700437,51.12,72914.48,0.57,-0.06599,0.00021,1.5376]
[1779946702846,51.13,72910.11,0.57,-0.06694,0.00021,1.55453]
[1779946707880,51.13,72901.02,0.57,-0.0689,0.00022,1.58935]
[1779946708889,51.13,72896.15,0.57,-0.06995,0.00022,1.60794]
[1779946710511,51.13,72896.15,0.57,-0.06995,0.00022,1.60794]
[1779946710944,51.13,72896.6,0.57,-0.06986,0.00022,1.60632]
[1779946711005,51.13,72896.07,0.57,-0.0693,0.00022,1.59066]
[1779946716351,51.14,72896.23,0.57,-0.06928,0.00022,1.59039]
[1779946718957,51.15,72893.24,0.57,-0.06997,0.00022,1.60246]
[1779946723993,51.15,72890.64,0.57,-0.07057,0.00022,1.61302]
[1779946729028,51.16,72889.97,0.57,-0.07075,0.00022,1.61612]
[1779946734074,51.17,72889.7,0.57,-0.07084,0.00022,1.61767]
[1779946739110,51.18,72888.21,0.57,-0.0712,0.00022,1.62399]
[1779946744145,51.18,72888.12,0.57,-0.07125,0.00022,1.62486]
[1779946749187,51.19,72886.82,0.57,-0.07157,0.00022,1.6304]
[1779946754216,51.2,72889.05,0.57,-0.0711,0.00022,1.62224]
[1779946759256,51.21,72889.1,0.57,-0.07112,0.00022,1.62256]
[1779946760258,51.21,72891.31,0.57,-0.07063,0.00022,1.61411]
[1779946764286,51.21,72900.12,0.57,-0.06872,0.00022,1.58048]
[1779946765508,51.21,72900.12,0.57,-0.06872,0.00022,1.58048]
[1779946765294,51.21,72903.68,0.57,-0.06794,0.00021,1.56683]
[1779946770328,51.21,72903.81,0.57,-0.0679,0.00021,1.56611]
[1779946772342,51.2,72904.03,0.57,-0.06714,0.00021,1.54703]
[1779946776370,51.2,72909.32,0.57,-0.06602,0.00021,1.5271]
[1779946777378,51.2,72917.98,0.57,-0.06422,0.00021,1.49478]
[1779946778384,51.2,72921.13,0.57,-0.06357,0.0002,1.48312]
[1779946783420,51.2,72921.71,0.57,-0.06345,0.0002,1.48098]
[1779946787449,51.2,72924.5,0.57,-0.06288,0.0002,1.47071]
[1779946792484,51.2,72925.24,0.57,-0.06273,0.0002,1.46799]
[1779946793491,51.2,72922.53,0.57,-0.06328,0.0002,1.47796]
[1779946795505,51.2,72924.93,0.57,-0.0628,0.0002,1.46913]
[1779946798408,51.2,72925.01,0.57,-0.06278,0.0002,1.46883]
[1779946803561,51.22,72924.1,0.57,-0.06305,0.0002,1.4738]
[1779946808596,51.24,72924.98,0.57,-0.06292,0.0002,1.47138]
[1779946811796,51.24,72925.82,0.57,-0.06276,0.0002,1.46849]
[1779946813633,51.24,72934.12,0.57,-0.06111,0.0002,1.43836]
[1779946815444,51.24,72932.27,0.57,-0.06148,0.0002,1.44519]
[1779946820680,51.25,72929.83,0.57,-0.062,0.0002,1.45464]
[1779946822679,51.25,72929.83,0.57,-0.062,0.0002,1.45464]
[1779946824263,51.25,72930.73,0.57,-0.06183,0.0002,1.45154]
[1779946825716,51.26,72935.92,0.57,-0.06081,0.0002,1.43296]
[1779946826727,51.26,72939.1,0.57,-0.06019,0.0002,1.4216]
[1779946828778,51.26,72940.73,0.57,-0.05988,0.00019,1.41588]
[1779946830751,51.27,72926.12,0.57,-0.06281,0.0002,1.46933]
[1779946831758,51.27,72923.83,0.57,-0.0626,0.0002,1.46027]
[1779946832765,51.27,72927.29,0.57,-0.0619,0.0002,1.44769]
[1779946837805,51.28,72927.5,0.57,-0.06189,0.0002,1.44744]
[1779946842841,51.29,72928.27,0.57,-0.06176,0.0002,1.44516]
[1779946844472,51.29,72928.27,0.57,-0.06176,0.0002,1.44516]
[1779946849355,51.29,72928.99,0.57,-0.06165,0.0002,1.44309]
[1779946849382,51.29,72928.99,0.57,-0.06165,0.0002,1.44309]
[1779946849454,51.3,72924.57,0.57,-0.06255,0.0002,1.45943]
[1779946854924,51.28,72925.49,0.57,-0.0623,0.0002,1.45482]
[1779946859959,51.25,72925.45,0.57,-0.06222,0.0002,1.45335]
[1779946866003,51.23,72925.79,0.57,-0.06204,0.0002,1.45017]
[1779946868907,51.22,72925.9,0.57,-0.06198,0.0002,1.44913]
[1779946868912,51.22,72925.9,0.57,-0.06198,0.0002,1.44913]
[1779946869025,51.21,72926.27,0.57,-0.06189,0.0002,1.44745]
[1779946874061,51.21,72927.06,0.57,-0.06174,0.0002,1.44467]
[1779946879096,51.23,72928.94,0.57,-0.06143,0.0002,1.43896]
[1779946884135,51.26,72928.36,0.57,-0.06164,0.0002,1.44285]
[1779946889165,51.26,72927.46,0.57,-0.06185,0.0002,1.44668]
[1779946891180,51.27,72927.4,0.57,-0.0612,0.0002,1.42965]
[1779946897221,51.28,72927.38,0.57,-0.06125,0.0002,1.4305]
[1779946899235,51.28,72923.76,0.57,-0.06199,0.0002,1.44392]
[1779946900242,51.29,72920.2,0.57,-0.06272,0.0002,1.45705]
[1779946901250,51.29,72917.14,0.57,-0.06335,0.00021,1.46838]
[1779946906142,51.29,72916.87,0.57,-0.06341,0.00021,1.46959]
[1779946910878,51.31,72916.78,0.57,-0.0635,0.00021,1.47114]
[1779946911321,51.31,72912.16,0.57,-0.06447,0.00021,1.48855]
[1779946912327,51.32,72906.37,0.57,-0.0657,0.00021,1.51041]
[1779946917362,51.34,72904.56,0.57,-0.06616,0.00021,1.51852]
[1779946919377,51.35,72906.79,0.57,-0.06572,0.00021,1.5107]
[1779946924412,51.37,72906.64,0.57,-0.06583,0.00021,1.51265]
[1779946925939,51.37,72907.21,0.57,-0.06572,0.00021,1.5108]
[1779946927434,51.38,72910.4,0.57,-0.06508,0.00021,1.49946]
[1779946928487,51.38,72913.36,0.57,-0.06448,0.00021,1.48878]
[1779946934483,51.41,72912.33,0.57,-0.0648,0.00021,1.49445]
[1779946937503,51.42,72915.27,0.57,-0.06421,0.00021,1.48395]
[1779946941532,51.42,72911.52,0.57,-0.065,0.00021,1.49806]
[1779946946567,51.42,72911.06,0.57,-0.06511,0.00021,1.49995]
[1779946951602,51.43,72912.49,0.57,-0.06413,0.00021,1.47705]
[1779946957650,51.43,72912.39,0.57,-0.06417,0.00021,1.4778]
[1779946962689,51.44,72914.7,0.57,-0.06372,0.00021,1.46965]
[1779946963691,51.44,72918.01,0.57,-0.06304,0.0002,1.45758]
[1779946968726,51.45,72919.24,0.57,-0.06282,0.0002,1.45363]
[1779946973761,51.46,72919.2,0.57,-0.06286,0.0002,1.45434]
[1779946977789,51.46,72915.86,0.57,-0.06357,0.00021,1.46703]
[1779946978797,51.46,72912.06,0.57,-0.06436,0.00021,1.48113]
[1779946983842,51.47,72910.38,0.57,-0.06472,0.00021,1.48759]
[1779946984867,51.47,72902.09,0.57,-0.06648,0.00021,1.51858]
[1779946988610,51.47,72902.11,0.57,-0.06647,0.00021,1.51852]
[1779946993939,51.5,72898.67,0.57,-0.0673,0.00021,1.53311]
[1779946995796,51.5,72898.67,0.57,-0.0673,0.00021,1.53311]
[1779946995723,51.5,72892.83,0.57,-0.0686,0.00022,1.55566]
[1779947000978,51.52,72893.53,0.57,-0.06851,0.00022,1.55412]
[1779947006016,51.54,72893.37,0.57,-0.06861,0.00022,1.55583]
[1779947012056,51.56,72892.0,0.57,-0.06826,0.00022,1.54411]
[1779947017092,51.57,72893.43,0.57,-0.06802,0.00022,1.53986]
[1779947017982,51.57,72893.43,0.57,-0.06802,0.00022,1.53986]
[1779947020111,51.58,72900.18,0.57,-0.0666,0.00021,1.51523]
[1779947024140,51.6,72897.87,0.57,-0.06716,0.00021,1.52498]
[1779947029174,51.62,72897.8,0.57,-0.06725,0.00022,1.52656]
[1779947031555,51.62,72897.64,0.57,-0.0673,0.00022,1.52743]
[1779947031657,51.63,72893.76,0.57,-0.06817,0.00022,1.54256]
[1779947033203,51.64,72891.4,0.57,-0.0687,0.00022,1.55172]
[1779947038237,51.64,72890.31,0.57,-0.06897,0.00022,1.55641]
[1779947043273,51.66,72889.85,0.57,-0.06913,0.00022,1.55925]
[1779947048361,51.68,72889.36,0.57,-0.0693,0.00022,1.56218]
[1779947053124,51.68,72889.12,0.57,-0.06938,0.00022,1.5635]
[1779947055359,51.7,72898.48,0.57,-0.06742,0.00022,1.52949]
[1779947059216,51.72,72899.37,0.57,-0.06727,0.00021,1.52696]
[1779947060394,51.72,72903.61,0.57,-0.06638,0.00021,1.51138]
[1779947065428,51.72,72903.4,0.57,-0.06643,0.00021,1.51216]
[1779947069269,51.72,72903.02,0.57,-0.06651,0.00021,1.51358]
[1779947071269,51.72,72902.68,0.57,-0.0666,0.00021,1.51513]
[1779947071370,51.73,72902.66,0.57,-0.06591,0.00021,1.49742]
[1779947072500,51.73,72902.66,0.57,-0.06591,0.00021,1.49742]
[1779947072507,51.73,72902.66,0.57,-0.06591,0.00021,1.49742]
[1779947078524,51.73,72904.2,0.57,-0.06558,0.00021,1.49173]
[1779947082102,51.73,72903.73,0.57,-0.06568,0.00021,1.49347]
[1779947085571,51.74,72906.19,0.57,-0.06521,0.00021,1.48527]
[1779947086578,51.75,72908.71,0.57,-0.0647,0.00021,1.47629]
[1779947087585,51.75,72913.12,0.57,-0.0638,0.00021,1.46042]
[1779947090607,51.77,72915.71,0.57,-0.06333,0.00021,1.45202]
[1779947092590,51.77,72915.88,0.57,-0.06332,0.00021,1.45177]
[1779947098897,51.8,72915.84,0.57,-0.06341,0.00021,1.45352]
[1779947101684,51.8,72921.42,0.57,-0.0623,0.0002,1.43365]
[1779947102692,51.81,72925.93,0.57,-0.0614,0.0002,1.41752]
[1779947108733,51.83,72926.03,0.57,-0.06147,0.0002,1.41878]
[1779947113767,51.86,72924.81,0.57,-0.06182,0.0002,1.42511]
[1779947118803,51.88,72924.74,0.57,-0.06189,0.0002,1.42632]
[1779947120383,51.88,72924.47,0.57,-0.06195,0.0002,1.42744]
[1779947120527,51.88,72924.47,0.57,-0.06195,0.0002,1.42744]
[1779947120861,51.88,72941.36,0.57,-0.05863,0.00019,1.36749]
[1779947121810,51.88,72941.36,0.57,-0.05863,0.00019,1.36749]
[1779947121892,51.88,72935.86,0.57,-0.0597,0.0002,1.38703]
[1779947123840,51.88,72930.69,0.57,-0.0607,0.0002,1.40502]
[1779947125001,51.88,72930.69,0.57,-0.0607,0.0002,1.40502]
[1779947125027,51.87,72930.04,0.57,-0.06081,0.0002,1.40709]
[1779947125853,51.87,72926.34,0.57,-0.06154,0.0002,1.4201]
[1779947130893,51.85,72942.22,0.57,-0.05834,0.00019,1.36234]
[1779947131901,51.84,72943.56,0.57,-0.0574,0.00019,1.34007]
[1779947133916,51.84,72949.52,0.57,-0.05626,0.00019,1.31907]
[1779947134922,51.84,72941.59,0.57,-0.05775,0.00019,1.34646]
[1779947136940,51.84,72939.35,0.57,-0.05821,0.00019,1.35478]
[1779947137944,51.85,72936.99,0.57,-0.05868,0.00019,1.36329]
[1779947138952,51.85,72933.14,0.57,-0.05945,0.0002,1.37728]
[1779947139542,51.85,72933.14,0.57,-0.05945,0.0002,1.37728]
[1779947139546,51.85,72933.14,0.57,-0.05945,0.0002,1.37728]
[1779947139958,51.86,72933.32,0.57,-0.05943,0.0002,1.37684]
[1779947141732,51.86,72932.9,0.57,-0.05952,0.0002,1.37852]
[1779947141807,51.86,72932.9,0.57,-0.05952,0.0002,1.37852]
[1779947141973,51.86,72932.15,0.57,-0.05968,0.0002,1.38137]
[1779947147007,51.86,72931.58,0.57,-0.05977,0.0002,1.38309]
[1779947149021,51.86,72926.66,0.57,-0.06077,0.0002,1.40095]
[1779947154057,51.88,72925.22,0.57,-0.0611,0.0002,1.40687]
[1779947159113,51.89,72925.64,0.57,-0.06105,0.0002,1.40596]
[1779947159195,51.89,72926.03,0.57,-0.06098,0.0002,1.40471]
[1779947165133,51.9,72925.89,0.57,-0.06105,0.0002,1.40609]
[1779947166949,51.91,72918.18,0.57,-0.06262,0.0002,1.43405]
[1779947172182,51.91,72917.35,0.57,-0.06282,0.0002,1.43751]
[1779947174197,51.91,72914.97,0.57,-0.06331,0.00021,1.4463]
[1779947179534,51.92,72914.68,0.57,-0.06339,0.00021,1.44764]
[1779947179636,51.92,72909.8,0.57,-0.0644,0.00021,1.46552]
[1779947180913,51.92,72909.8,0.57,-0.0644,0.00021,1.46552]
[1779947180918,51.92,72909.8,0.57,-0.0644,0.00021,1.46552]
[1779947181002,51.92,72909.8,0.57,-0.0644,0.00021,1.46552]
[1779947181014,51.93,72907.93,0.57,-0.06481,0.00021,1.47272]
[1779947182253,51.93,72899.46,0.57,-0.06662,0.00021,1.50426]
[1779947184266,51.93,72896.79,0.57,-0.0672,0.00022,1.51441]
[1779947188295,51.93,72894.42,0.57,-0.06771,0.00022,1.52312]
[1779947191316,51.93,72894.58,0.57,-0.06694,0.00022,1.50413]
[1779947196350,51.93,72894.32,0.57,-0.06699,0.00022,1.50501]
[1779947201385,51.93,72893.16,0.57,-0.06724,0.00022,1.50925]
[1779947206420,51.92,72892.85,0.57,-0.0673,0.00022,1.51031]
[1779947209441,51.94,72889.3,0.57,-0.06811,0.00022,1.52428]
[1779947214333,51.94,72889.03,0.57,-0.06819,0.00022,1.52573]
[1779947214478,51.95,72888.39,0.57,-0.06835,0.00022,1.52835]
[1779947215292,51.95,72888.39,0.57,-0.06835,0.00022,1.52835]
[1779947216125,51.95,72888.39,0.57,-0.06835,0.00022,1.52835]
[1779947217499,51.96,72892.62,0.57,-0.06746,0.00022,1.51319]
[1779947222534,51.97,72891.72,0.57,-0.06773,0.00022,1.51778]
[1779947224548,51.98,72900.26,0.57,-0.06592,0.00021,1.48657]
[1779947225556,51.98,72905.4,0.57,-0.06484,0.00021,1.4677]
[1779947229583,51.99,72902.44,0.57,-0.06548,0.00021,1.4788]
[1779947234623,51.99,72905.22,0.57,-0.0649,0.00021,1.46877]
[1779947235629,51.99,72902.27,0.57,-0.06553,0.00021,1.47967]
[1779947237643,51.99,72898.95,0.57,-0.06624,0.00021,1.49198]
[1779947241674,51.99,72904.02,0.57,-0.06516,0.00021,1.47333]
[1779947247112,51.99,72903.76,0.57,-0.06523,0.00021,1.47444]
[1779947247713,52.0,72896.31,0.57,-0.06682,0.00021,1.50203]
[1779947251744,51.99,72896.33,0.57,-0.06608,0.00021,1.4836]
[1779947253284,51.99,72895.55,0.57,-0.06625,0.00021,1.48647]
[1779947254770,51.99,72899.21,0.57,-0.06547,0.00021,1.47296]
[1779947255775,51.99,72901.49,0.57,-0.06499,0.00021,1.46459]
[1779947257787,52.0,72904.32,0.57,-0.06442,0.00021,1.45483]
[1779947262822,52.02,72904.8,0.57,-0.0644,0.00021,1.4544]
[1779947265843,52.03,72907.12,0.57,-0.06392,0.00021,1.44603]
[1779947271889,52.03,72907.71,0.57,-0.06382,0.00021,1.44428]
[1779947272895,52.03,72910.98,0.57,-0.06315,0.00021,1.43248]
[1779947273901,52.04,72920.67,0.57,-0.06118,0.0002,1.39775]
[1779947276352,52.04,72919.49,0.57,-0.06143,0.0002,1.4021]
[1779947276523,52.04,72919.49,0.57,-0.06143,0.0002,1.4021]
[1779947276970,52.04,72919.49,0.57,-0.06143,0.0002,1.4021]
[1779947277029,52.04,72880.85,0.57,-0.06964,0.00022,1.54456]
[1779947279283,52.04,72881.27,0.57,-0.06955,0.00022,1.54304]
[1779947279943,52.04,72880.65,0.57,-0.06968,0.00022,1.54528]
[1779947281854,52.04,72881.47,0.57,-0.06949,0.00022,1.54209]
[1779947281957,52.04,72880.48,0.57,-0.06971,0.00022,1.54573]
[1779947285986,52.03,72873.97,0.57,-0.07114,0.00023,1.57002]
[1779947286993,52.03,72870.21,0.57,-0.072,0.00023,1.5845]
[1779947287999,52.03,72870.21,0.57,-0.072,0.00023,1.5845]
[1779947288105,52.04,72862.58,0.57,-0.07377,0.00023,1.61396]
[1779947295049,52.04,72861.93,0.57,-0.07395,0.00023,1.61697]
[1779947299017,52.05,72860.75,0.57,-0.07424,0.00023,1.62175]
[1779947301652,52.05,72862.91,0.57,-0.07375,0.00023,1.61363]
[1779947301662,52.05,72862.91,0.57,-0.07375,0.00023,1.61363]
[1779947302097,52.05,72863.12,0.57,-0.0737,0.00023,1.6129]
[1779947305119,52.06,72860.57,0.57,-0.07431,0.00023,1.62302]
[1779947306125,52.06,72857.24,0.57,-0.0751,0.00024,1.63601]
[1779947311160,52.06,72855.41,0.57,-0.07477,0.00024,1.62438]
[1779947312230,52.06,72840.06,0.57,-0.07846,0.00024,1.68466]
[1779947312518,52.06,72840.06,0.57,-0.07846,0.00024,1.68466]
[1779947314184,52.06,72836.17,0.57,-0.07942,0.00025,1.70004]
[1779947314691,52.06,72836.17,0.57,-0.07942,0.00025,1.70004]
[1779947314693,52.06,72836.17,0.57,-0.07942,0.00025,1.70004]
[1779947315191,52.06,72835.85,0.57,-0.07949,0.00025,1.70127]
[1779947318212,52.06,72832.63,0.57,-0.08028,0.00025,1.71396]
[1779947319220,52.06,72829.37,0.57,-0.08109,0.00025,1.72692]
[1779947324255,52.05,72828.21,0.57,-0.08136,0.00025,1.73115]
[1779947324963,52.05,72828.21,0.57,-0.08136,0.00025,1.73115]
[1779947325055,52.05,72828.13,0.57,-0.08137,0.00025,1.73139]
[1779947328096,52.04,72823.08,0.57,-0.08263,0.00025,1.75141]
[1779947329290,52.04,72820.56,0.57,-0.08327,0.00026,1.76147]
[1779947334325,52.03,72820.25,0.57,-0.0833,0.00026,1.76205]
[1779947339359,52.02,72819.85,0.57,-0.08336,0.00026,1.76299]
[1779947341373,52.02,72822.69,0.57,-0.08262,0.00025,1.75126]
[1779947346410,52.01,72817.36,0.57,-0.08395,0.00026,1.77221]
[1779947349430,52.0,72819.63,0.57,-0.08334,0.00026,1.76259]
[1779947354467,51.99,72819.47,0.57,-0.08334,0.00026,1.76257]
[1779947355431,51.99,72819.47,0.57,-0.08334,0.00026,1.76257]
[1779947355593,51.99,72803.83,0.57,-0.08741,0.00027,1.82638]
[1779947357487,51.98,72800.2,0.57,-0.08835,0.00027,1.84089]
[1779947358365,51.98,72800.2,0.57,-0.08835,0.00027,1.84089]
[1779947359171,51.97,72796.75,0.57,-0.08924,0.00027,1.85464]
[1779947359882,51.97,72796.75,0.57,-0.08924,0.00027,1.85464]
[1779947359983,51.97,72812.01,0.57,-0.08518,0.00026,1.79158]
[1779947361516,51.97,72818.4,0.57,-0.08352,0.00026,1.76541]
[1779947362846,51.96,72820.95,0.57,-0.08286,0.00026,1.75496]
[1779947365543,51.96,72818.01,0.57,-0.08358,0.00026,1.76647]
[1779947370163,51.95,72817.57,0.57,-0.08367,0.00026,1.76781]
[1779947370167,51.95,72817.57,0.57,-0.08367,0.00026,1.76781]
[1779947370246,51.95,72817.57,0.57,-0.08367,0.00026,1.76781]
[1779947370264,51.95,72836.71,0.57,-0.07884,0.00025,1.69078]
[1779947371470,51.95,72835.95,0.57,-0.07903,0.00025,1.69381]
[1779947371784,51.95,72835.95,0.57,-0.07903,0.00025,1.69381]
[1779947371875,51.95,72871.44,0.57,-0.06989,0.00023,1.53683]
[1779947373614,51.96,72883.47,0.57,-0.06724,0.00022,1.49207]
[1779947376575,51.96,72883.46,0.57,-0.06728,0.00022,1.49265]
[1779947376579,51.96,72883.46,0.57,-0.06728,0.00022,1.49265]
[1779947376675,51.97,72883.32,0.57,-0.06732,0.00022,1.49344]
[1779947381670,51.99,72885.79,0.57,-0.06686,0.00022,1.4856]
[1779947382678,51.99,72882.91,0.57,-0.06751,0.00022,1.49659]
[1779947383684,52.0,72880.53,0.57,-0.06805,0.00022,1.50574]
[1779947386705,52.01,72877.77,0.57,-0.0687,0.00022,1.51682]
[1779947391740,52.03,72876.89,0.57,-0.06896,0.00022,1.5213]
[1779947396464,52.04,72876.43,0.57,-0.06912,0.00022,1.52395]
[1779947396786,52.04,72876.43,0.57,-0.06912,0.00022,1.52395]
[1779947396879,52.05,72875.22,0.57,-0.0694,0.00022,1.52875]
[1779947402990,52.06,72876.8,0.57,-0.06912,0.00022,1.52396]
[1779947404989,52.07,72876.41,0.57,-0.06923,0.00022,1.52589]
[1779947410875,52.07,72876.01,0.57,-0.06931,0.00022,1.52719]
[1779947411807,52.07,72876.01,0.57,-0.06931,0.00022,1.52719]
[1779947416919,52.06,72875.15,0.57,-0.06949,0.00022,1.53026]
[1779947421953,52.07,72875.49,0.57,-0.06944,0.00022,1.52936]
[1779947426988,52.07,72874.48,0.57,-0.06966,0.00022,1.53304]
[1779947431016,52.07,72876.27,0.57,-0.0685,0.00022,1.50749]
[1779947435044,52.07,72883.73,0.57,-0.06685,0.00022,1.47966]
[1779947436053,52.07,72886.85,0.57,-0.06618,0.00022,1.46815]
[1779947439072,52.07,72890.46,0.57,-0.06542,0.00021,1.45514]
[1779947442094,52.08,72884.93,0.57,-0.06663,0.00022,1.47579]
[1779947447128,52.08,72886.06,0.57,-0.0664,0.00022,1.47186]
[1779947451615,52.08,72885.7,0.57,-0.06648,0.00022,1.47324]
[1779947452585,52.08,72885.7,0.57,-0.06649,0.00022,1.47344]
[1779947453171,52.09,72891.89,0.57,-0.06516,0.00021,1.4507]
[1779947454177,52.09,72894.11,0.57,-0.06469,0.00021,1.44266]
[1779947459213,52.09,72893.27,0.57,-0.0649,0.00021,1.44617]
[1779947462497,52.1,72893.64,0.57,-0.06483,0.00021,1.44509]
[1779947468275,52.11,72895.09,0.57,-0.06456,0.00021,1.44035]
[1779947473310,52.11,72895.42,0.57,-0.06452,0.00021,1.43963]
[1779947473600,52.11,72895.42,0.57,-0.06452,0.00021,1.43963]
[1779947473637,52.11,72895.42,0.57,-0.06452,0.00021,1.43963]
[1779947474318,52.11,72895.7,0.57,-0.06444,0.00021,1.4383]
[1779947479352,52.09,72896.37,0.57,-0.06421,0.00021,1.4343]
[1779947481366,52.08,72904.41,0.57,-0.0625,0.00021,1.40458]
[1779947482374,52.07,72908.94,0.57,-0.06155,0.0002,1.38807]
[1779947483381,52.07,72904.97,0.57,-0.06235,0.00021,1.40206]
[1779947488415,52.05,72906.03,0.57,-0.06206,0.00021,1.39695]
[1779947491363,52.04,72906.97,0.57,-0.0611,0.0002,1.37468]
[1779947496471,52.02,72908.44,0.57,-0.06073,0.0002,1.36827]
[1779947501506,52.0,72909.65,0.57,-0.06042,0.0002,1.36285]
[1779947506540,51.98,72909.75,0.57,-0.06034,0.0002,1.36137]
[1779947511576,51.96,72910.89,0.57,-0.06005,0.0002,1.35621]
[1779947519447,51.92,72913.12,0.57,-0.05945,0.0002,1.34562]
[1779947524679,51.89,72913.9,0.57,-0.05918,0.0002,1.34099]
[1779947529096,51.87,72918.22,0.57,-0.05824,0.0002,1.3243]
[1779947534740,51.83,72918.76,0.57,-0.05801,0.0002,1.32015]
[1779947538769,51.81,72922.21,0.57,-0.05725,0.00019,1.30661]
[1779947543808,51.78,72921.81,0.57,-0.05724,0.00019,1.30635]
[1779947544816,51.78,72914.26,0.57,-0.05871,0.0002,1.3326]
[1779947548844,51.76,72911.98,0.57,-0.05912,0.0002,1.33985]
[1779947551865,51.75,72912.09,0.57,-0.05835,0.0002,1.3209]
[1779947556993,51.74,72913.64,0.57,-0.058,0.0002,1.31474]
[1779947562941,51.72,72913.96,0.57,-0.05787,0.0002,1.31244]
[1779947568984,51.48,72914.42,0.57,-0.05692,0.0002,1.29543]
[1779947574018,51.45,72914.56,0.57,-0.05679,0.0002,1.29306]
[1779947579870,51.41,72914.56,0.57,-0.05666,0.0002,1.29081]
[1779947582076,51.4,72911.0,0.57,-0.05732,0.0002,1.30252]
[1779947583082,51.39,72903.46,0.57,-0.0588,0.0002,1.32877]
[1779947584321,51.39,72903.46,0.57,-0.0588,0.0002,1.32877]
[1779947584328,51.39,72903.46,0.57,-0.0588,0.0002,1.32877]
[1779947584422,51.38,72904.17,0.57,-0.05862,0.0002,1.32549]
[1779947589947,51.35,72903.82,0.57,-0.05858,0.0002,1.32484]
[1779947591916,51.35,72903.82,0.57,-0.05856,0.0002,1.32447]
[1779947592146,51.34,72905.1,0.57,-0.05828,0.0002,1.31955]
[1779947593154,51.33,72908.07,0.57,-0.05767,0.0002,1.30868]
[1779947595167,51.32,72914.69,0.57,-0.05632,0.00019,1.28472]
[1779947596174,51.32,72917.05,0.57,-0.05584,0.00019,1.27614]
[1779947597181,51.31,72919.3,0.57,-0.05539,0.00019,1.26796]
[1779947598623,51.3,72920.09,0.57,-0.05522,0.00019,1.26486]
[1779947599195,51.3,72919.21,0.57,-0.05537,0.00019,1.26753]
[1779947605237,51.26,72920.63,0.57,-0.05495,0.00019,1.26]
[1779947610272,51.23,72919.51,0.57,-0.05506,0.00019,1.26199]
[1779947611278,51.22,72919.74,0.57,-0.0543,0.00019,1.24324]
[1779947615306,51.2,72924.61,0.57,-0.0533,0.00019,1.22526]
[1779947620342,51.17,72924.74,0.57,-0.05319,0.00019,1.22325]
[1779947625376,51.15,72924.87,0.57,-0.05308,0.00019,1.22127]
[1779947630426,51.12,72932.52,0.57,-0.05159,0.00018,1.19397]
[1779947632436,51.12,72928.94,0.57,-0.05222,0.00018,1.20548]
[1779947637475,51.09,72928.9,0.57,-0.05215,0.00018,1.20423]
[1779947640492,51.08,72933.99,0.57,-0.05117,0.00018,1.18632]
[1779947645527,51.06,72934.76,0.57,-0.05096,0.00018,1.18252]
[1779947650563,51.04,72936.26,0.57,-0.05063,0.00018,1.17631]
[1779947655598,51.02,72937.26,0.57,-0.05038,0.00018,1.17183]
[1779947657613,51.01,72939.61,0.57,-0.04994,0.00018,1.16359]
[1779947663653,50.99,72941.53,0.57,-0.04953,0.00018,1.15602]
[1779947670511,50.97,72941.14,0.57,-0.04952,0.00018,1.15588]
[1779947671710,50.97,72941.43,0.57,-0.04879,0.00018,1.13773]
[1779947676747,50.95,72941.04,0.57,-0.04881,0.00018,1.1381]
[1779947681779,50.94,72940.99,0.57,-0.04878,0.00018,1.1374]
[1779947687822,50.92,72940.62,0.57,-0.04879,0.00018,1.13759]
[1779947692859,50.91,72938.27,0.57,-0.04916,0.00018,1.14444]
[1779947694871,50.9,72930.99,0.57,-0.05044,0.00018,1.16812]
[1779947699907,50.88,72933.21,0.57,-0.04998,0.00018,1.15966]
[1779947702927,50.87,72936.12,0.57,-0.04943,0.00018,1.14941]
[1779947707965,50.86,72936.25,0.57,-0.04935,0.00018,1.148]
[1779947713000,50.84,72937.55,0.57,-0.04907,0.00018,1.14277]
[1779947718035,50.83,72933.35,0.57,-0.04977,0.00018,1.15567]
[1779947723069,50.81,72934.17,0.57,-0.04956,0.00018,1.15191]
[1779947728106,50.79,72935.09,0.57,-0.04934,0.00018,1.14786]
[1779947731126,50.78,72934.93,0.57,-0.04867,0.00018,1.13074]
[1779947736162,50.77,72935.24,0.57,-0.04856,0.00018,1.12882]
[1779947738174,50.76,72937.83,0.57,-0.04809,0.00018,1.12001]
[1779947743211,50.75,72938.49,0.57,-0.04793,0.00018,1.11705]
[1779947746231,50.74,72934.99,0.57,-0.04852,0.00018,1.12801]
[1779947751267,50.73,72934.47,0.57,-0.04857,0.00018,1.12883]
[1779947752274,50.72,72927.07,0.57,-0.04988,0.00018,1.15309]
[1779947753281,50.72,72923.93,0.57,-0.05044,0.00018,1.16335]
[1779947758316,50.7,72923.24,0.57,-0.0505,0.00018,1.16449]
[1779947760352,50.69,72917.02,0.57,-0.05163,0.00019,1.18495]
[1779947762350,50.69,72925.38,0.57,-0.05006,0.00018,1.15634]
[1779947767385,50.66,72926.62,0.57,-0.04976,0.00018,1.15092]
[1779947772420,50.65,72925.75,0.57,-0.04987,0.00018,1.15276]
[1779947774434,50.64,72929.29,0.57,-0.04921,0.00018,1.14063]
[1779947779469,50.63,72930.02,0.57,-0.04903,0.00018,1.13732]
[1779947780476,50.62,72934.12,0.57,-0.04829,0.00018,1.12368]
[1779947785511,50.61,72935.23,0.57,-0.04805,0.00018,1.1193]
[1779947790546,50.6,72936.71,0.57,-0.04776,0.00018,1.11377]
[1779947791553,50.6,72937.35,0.57,-0.04697,0.00017,1.09467]
[1779947796588,50.59,72944.57,0.57,-0.0457,0.00017,1.07099]
[1779947801623,50.58,72944.91,0.57,-0.04563,0.00017,1.06958]
[1779947804644,50.58,72941.61,0.57,-0.04618,0.00017,1.07989]
[1779947808672,50.57,72937.44,0.57,-0.04688,0.00017,1.09296]
[1779947813706,50.57,72935.55,0.57,-0.04718,0.00017,1.09853]
[1779947814714,50.56,72932.24,0.57,-0.04775,0.00018,1.10917]
[1779947820758,50.55,72932.46,0.57,-0.04767,0.00018,1.10767]
[1779947821765,50.55,72925.99,0.57,-0.04881,0.00018,1.12873]
[1779947826800,50.53,72924.99,0.57,-0.04895,0.00018,1.13119]
[1779947827807,50.53,72917.99,0.57,-0.05021,0.00018,1.15427]
[1779947828814,50.53,72915.12,0.57,-0.05073,0.00019,1.16369]
[1779947833854,50.51,72914.7,0.57,-0.05074,0.00019,1.16398]
[1779947838920,50.49,72917.51,0.57,-0.05016,0.00018,1.15345]
[1779947843925,50.48,72918.69,0.57,-0.04989,0.00018,1.14852]
[1779947848959,50.46,72922.52,0.57,-0.04915,0.00018,1.13484]
[1779947851773,50.45,72923.93,0.57,-0.04819,0.00018,1.11255]
[1779947857018,50.44,72922.67,0.57,-0.04837,0.00018,1.116]
[1779947858024,50.44,72919.3,0.57,-0.04897,0.00018,1.12697]
[1779947863059,50.42,72916.31,0.57,-0.04947,0.00018,1.13608]
[1779947867086,50.41,72914.01,0.57,-0.04986,0.00018,1.14306]
[1779947872126,50.4,72912.21,0.57,-0.05013,0.00018,1.14813]
[1779947877156,50.38,72913.08,0.57,-0.04992,0.00018,1.14427]
[1779947881185,50.37,72909.57,0.57,-0.05053,0.00019,1.15526]
[1779947882192,50.36,72902.5,0.57,-0.05184,0.00019,1.179]
[1779947883202,50.36,72892.91,0.57,-0.05367,0.0002,1.21172]
[1779947887229,50.34,72890.48,0.57,-0.05408,0.0002,1.21896]
[1779947892265,50.32,72889.08,0.57,-0.05427,0.0002,1.22229]
[1779947894279,50.3,72882.5,0.57,-0.05554,0.0002,1.24476]
[1779947899315,50.28,72880.95,0.57,-0.05575,0.0002,1.24853]
[1779947906363,50.24,72880.31,0.57,-0.05575,0.0002,1.24843]
[1779947909384,50.22,72877.08,0.57,-0.05635,0.0002,1.25891]
[1779947911398,50.21,72876.83,0.57,-0.05562,0.0002,1.24103]
[1779947916434,50.19,72879.27,0.57,-0.05504,0.0002,1.23085]
[1779947921469,50.17,72878.33,0.57,-0.05516,0.0002,1.23298]
[1779947927511,50.14,72877.38,0.57,-0.05524,0.0002,1.23429]
[1779947932547,50.11,72876.03,0.57,-0.05541,0.0002,1.23733]
[1779947937583,50.09,72876.02,0.57,-0.05533,0.0002,1.23593]
[1779947941611,50.07,72869.11,0.57,-0.05667,0.00021,1.25934]
[1779947946646,50.04,72868.43,0.57,-0.05672,0.00021,1.26016]
[1779947951681,50.02,72867.59,0.57,-0.05682,0.00021,1.26187]
[1779947953697,50.0,72870.06,0.57,-0.05626,0.0002,1.25205]
[1779947958730,49.98,72869.39,0.57,-0.05632,0.00021,1.2532]
[1779947963765,49.95,72869.6,0.57,-0.05617,0.0002,1.25059]
[1779947964773,49.95,72872.22,0.57,-0.05562,0.0002,1.24094]
[1779947970815,49.92,72870.43,0.57,-0.05589,0.0002,1.24557]
[1779947971822,49.92,72869.41,0.57,-0.05536,0.0002,1.23109]
[1779947976857,49.89,72869.47,0.57,-0.05525,0.0002,1.2292]
[1779947981893,49.87,72869.9,0.57,-0.05509,0.0002,1.22635]
[1779947986928,49.85,72869.9,0.57,-0.05501,0.0002,1.22504]
[1779947992756,49.83,72876.28,0.57,-0.05365,0.0002,1.20106]
[1779947999013,49.81,72875.46,0.57,-0.05374,0.0002,1.20262]
[1779948002827,49.79,72870.6,0.57,-0.05466,0.0002,1.21886]
[1779948008087,49.78,72870.93,0.57,-0.05454,0.0002,1.21674]
[1779948012899,49.76,72873.98,0.57,-0.05386,0.0002,1.2048]
[1779948016148,49.75,72868.77,0.57,-0.05486,0.0002,1.22234]
[1779948018163,49.74,72865.9,0.57,-0.05541,0.0002,1.23205]
[1779948023196,49.72,72864.7,0.57,-0.0556,0.0002,1.23528]
[1779948028232,49.69,72851.7,0.57,-0.05822,0.00021,1.28069]
[1779948031253,49.68,72852.61,0.57,-0.05721,0.00021,1.25799]
[1779948036288,49.66,72858.08,0.57,-0.056,0.00021,1.23702]
[1779948040315,49.64,72854.66,0.57,-0.05665,0.00021,1.24829]
[1779948042329,49.63,72852.27,0.57,-0.0571,0.00021,1.25607]
[1779948047364,49.6,72851.44,0.57,-0.05719,0.00021,1.25759]
[1779948052400,49.58,72852.11,0.57,-0.05697,0.00021,1.2537]
[1779948057437,49.56,72851.47,0.57,-0.05702,0.00021,1.25456]
[1779948062473,49.54,72851.79,0.57,-0.05687,0.00021,1.25195]
[1779948066503,49.52,72857.13,0.57,-0.0557,0.00021,1.2318]
[1779948067507,49.51,72871.02,0.57,-0.05286,0.0002,1.18205]
[1779948068515,49.51,72873.93,0.57,-0.05229,0.0002,1.17187]
[1779948072543,49.5,72878.93,0.57,-0.05127,0.00019,1.15372]
[1779948074557,49.5,72885.18,0.57,-0.05005,0.00019,1.13201]
[1779948076572,49.49,72887.81,0.57,-0.04954,0.00019,1.12286]
[1779948079596,49.49,72893.47,0.57,-0.04847,0.00019,1.10351]
[1779948081613,49.49,72900.51,0.57,-0.04718,0.00018,1.07992]
[1779948084630,49.49,72893.4,0.57,-0.04848,0.00019,1.1036]
[1779948089664,49.48,72894.1,0.57,-0.04833,0.00018,1.10095]
[1779948091680,49.48,72894.79,0.57,-0.0475,0.00018,1.08121]
[1779948093694,49.48,72897.37,0.57,-0.04702,0.00018,1.07257]
[1779948098730,49.48,72898.92,0.57,-0.04674,0.00018,1.06735]
[1779948103765,49.48,72900.15,0.57,-0.04651,0.00018,1.06322]
[1779948108799,49.48,72901.07,0.57,-0.04634,0.00018,1.06013]
[1779948113840,49.47,72900.46,0.57,-0.04645,0.00018,1.06205]
[1779948117863,49.47,72903.23,0.57,-0.04595,0.00018,1.05289]
[1779948118871,49.47,72900.32,0.57,-0.04647,0.00018,1.06243]
[1779948119879,49.47,72894.2,0.57,-0.04758,0.00018,1.08265]
[1779948123907,49.47,72899.29,0.57,-0.04664,0.00018,1.06556]
[1779948124912,49.47,72904.06,0.57,-0.04578,0.00018,1.04988]
[1779948126929,49.47,72907.01,0.57,-0.04526,0.00018,1.04026]
[1779948128941,49.47,72910.32,0.57,-0.04468,0.00017,1.02958]
[1779948133977,49.47,72911.17,0.57,-0.04454,0.00017,1.02694]
[1779948136997,49.47,72907.14,0.57,-0.04525,0.00018,1.04003]
[1779948140022,49.47,72902.13,0.57,-0.04614,0.00018,1.05635]
[1779948142033,49.47,72899.36,0.57,-0.04663,0.00018,1.06539]
[1779948144047,49.47,72896.86,0.57,-0.04708,0.00018,1.07357]
[1779948148076,49.47,72891.12,0.57,-0.04812,0.00019,1.09246]
[1779948151096,49.46,72889.93,0.57,-0.04762,0.00018,1.0787]
[1779948156131,49.45,72888.35,0.57,-0.04789,0.00019,1.08369]
[1779948158386,49.45,72885.81,0.57,-0.04836,0.00019,1.09198]
[1779948163963,49.44,72886.4,0.57,-0.04822,0.00019,1.08961]
[1779948165039,49.44,72894.26,0.57,-0.04677,0.00018,1.06338]
[1779948168320,49.44,72896.58,0.57,-0.04635,0.00018,1.05564]
[1779948174034,49.44,72904.75,0.57,-0.04489,0.00018,1.02895]
[1779948178430,49.44,72907.52,0.57,-0.04441,0.00017,1.02016]
[1779948180302,49.44,72904.11,0.57,-0.04501,0.00018,1.03122]
[1779948182316,49.44,72894.07,0.57,-0.04681,0.00018,1.06403]
[1779948186344,49.44,72891.2,0.57,-0.04732,0.00018,1.07336]
[1779948191379,49.44,72891.42,0.57,-0.04727,0.00018,1.07244]
[1779948196414,49.43,72890.13,0.57,-0.0475,0.00018,1.07655]
[1779948197421,49.43,72887.95,0.57,-0.0479,0.00019,1.08377]
[1779948204472,49.43,72886.69,0.57,-0.04811,0.00019,1.0876]
[1779948209506,49.42,72886.08,0.57,-0.04821,0.00019,1.08937]
[1779948211519,49.42,72892.48,0.57,-0.04633,0.00018,1.05068]
[1779948212526,49.42,72898.55,0.57,-0.04524,0.00018,1.03086]
[1779948217561,49.43,72899.39,0.57,-0.0451,0.00018,1.02834]
[1779948222597,49.43,72900.06,0.57,-0.04499,0.00018,1.02635]
[1779948227631,49.43,72901.06,0.57,-0.04482,0.00018,1.02333]
[1779948230653,49.44,72909.33,0.57,-0.04339,0.00017,0.99702]
[1779948234682,49.44,72912.01,0.57,-0.04294,0.00017,0.98872]
[1779948239716,49.44,72913.67,0.57,-0.04266,0.00017,0.98349]
[1779948245762,49.45,72914.32,0.57,-0.04258,0.00017,0.98194]
[1779948249792,49.45,72911.95,0.57,-0.043,0.00017,0.98982]
[1779948251806,49.45,72915.01,0.57,-0.04248,0.00017,0.98018]
[1779948257847,49.45,72913.21,0.57,-0.04279,0.00017,0.98584]
[1779948262883,49.45,72912.93,0.57,-0.04284,0.00017,0.98672]
[1779948267920,49.45,72911.85,0.57,-0.04302,0.00017,0.99013]
[1779948269933,49.45,72906.54,0.57,-0.04393,0.00017,1.007]
[1779948271948,49.45,72906.48,0.57,-0.04326,0.00017,0.99028]
[1779948272955,49.45,72917.53,0.57,-0.04139,0.00017,0.95567]
[1779948277989,49.45,72917.66,0.57,-0.04137,0.00017,0.95527]
[1779948283027,49.45,72918.89,0.57,-0.04117,0.00017,0.95147]
[1779948287054,49.44,72921.6,0.57,-0.04068,0.00016,0.94237]
[1779948292089,49.42,72920.84,0.57,-0.04074,0.00016,0.94348]
[1779948298131,49.39,72919.42,0.57,-0.0409,0.00016,0.94634]
[1779948303166,49.38,72920.08,0.57,-0.04073,0.00016,0.94329]
[1779948310217,49.37,72920.61,0.57,-0.04062,0.00016,0.94115]
[1779948315251,49.34,72922.37,0.57,-0.04026,0.00016,0.9345]
[1779948320286,49.32,72922.89,0.57,-0.04011,0.00016,0.93168]
[1779948325322,49.3,72922.99,0.57,-0.04002,0.00016,0.92993]
[1779948335161,49.26,72922.68,0.57,-0.03931,0.00016,0.91237]
[1779948340426,49.24,72923.26,0.57,-0.03914,0.00016,0.90934]
[1779948345461,49.22,72924.22,0.57,-0.03894,0.00016,0.90545]
[1779948353517,49.19,72924.66,0.57,-0.03879,0.00016,0.90256]
[1779948358553,49.18,72925.09,0.57,-0.03867,0.00016,0.90033]
[1779948363589,49.16,72926.37,0.57,-0.03842,0.00016,0.89558]
[1779948368623,49.15,72927.45,0.57,-0.03823,0.00016,0.89199]
[1779948373659,49.15,72928.03,0.57,-0.03814,0.00016,0.89026]
[1779948375673,49.15,72923.39,0.57,-0.03887,0.00016,0.90415]
[1779948379700,49.15,72925.64,0.57,-0.03851,0.00016,0.89739]
[1779948381714,49.15,72928.14,0.57,-0.03812,0.00016,0.88993]
[1779948386750,49.15,72927.24,0.57,-0.03826,0.00016,0.89261]
[1779948387757,49.15,72923.46,0.57,-0.03886,0.00016,0.90394]
[1779948389773,49.15,72919.51,0.57,-0.03949,0.00016,0.91587]
[1779948390780,49.15,72912.86,0.57,-0.04058,0.00017,0.93621]
[1779948391786,49.15,72912.49,0.57,-0.03998,0.00016,0.92081]
[1779948393802,49.15,72905.38,0.57,-0.04115,0.00017,0.94271]
[1779948396830,49.16,72894.8,0.57,-0.04297,0.00017,0.97601]
[1779948399019,49.16,72879.15,0.57,-0.04576,0.00018,1.0267]
[1779948399450,49.16,72879.15,0.57,-0.04576,0.00018,1.0267]
[1779948399852,49.16,72879.15,0.57,-0.04576,0.00018,1.0267]
[1779948401689,49.16,72875.18,0.57,-0.04649,0.00019,1.03978]
[1779948401865,49.16,72875.25,0.57,-0.04648,0.00019,1.03953]
[1779948405610,49.16,72874.27,0.57,-0.04666,0.00019,1.04271]
[1779948405894,49.16,72874.17,0.57,-0.04668,0.00019,1.04302]
[1779948410928,49.15,72868.81,0.57,-0.04768,0.00019,1.06084]
[1779948415963,49.15,72868.55,0.57,-0.04772,0.00019,1.06152]
[1779948420999,49.15,72868.21,0.57,-0.04777,0.00019,1.06247]
[1779948424023,49.15,72875.8,0.57,-0.04634,0.00018,1.03709]
[1779948425030,49.15,72871.65,0.57,-0.04712,0.00019,1.05088]
[1779948426041,49.15,72869.36,0.57,-0.04755,0.00019,1.05852]
[1779948427045,49.15,72871.97,0.57,-0.04705,0.00019,1.04978]
[1779948428053,49.15,72874.32,0.57,-0.04662,0.00019,1.04196]
[1779948433089,49.15,72873.82,0.57,-0.04671,0.00019,1.04368]
[1779948438123,49.15,72875.64,0.57,-0.04638,0.00018,1.03773]
[1779948440137,49.15,72878.01,0.57,-0.04595,0.00018,1.02999]
[1779948445172,49.15,72877.5,0.57,-0.04606,0.00018,1.03193]
[1779948447186,49.16,72879.78,0.57,-0.04564,0.00018,1.02454]
[1779948449199,49.16,72884.6,0.57,-0.04478,0.00018,1.00894]
[1779948450207,49.16,72889.41,0.57,-0.04392,0.00018,0.99348]
[1779948451217,49.16,72890.29,0.57,-0.04307,0.00017,0.97355]
[1779948452223,49.16,72893.19,0.57,-0.04257,0.00017,0.96435]
[1779948453231,49.16,72895.89,0.57,-0.0421,0.00017,0.95585]
[1779948458265,49.16,72898.13,0.57,-0.04172,0.00017,0.94882]
[1779948463299,49.16,72897.46,0.57,-0.04183,0.00017,0.95092]
[1779948468334,49.16,72898.11,0.57,-0.04172,0.00017,0.94889]
[1779948469343,49.16,72900.29,0.57,-0.04135,0.00017,0.94209]
[1779948474376,49.16,72900.78,0.57,-0.04127,0.00017,0.94056]
[1779948476391,49.16,72903.17,0.57,-0.04087,0.00017,0.93315]
[1779948479411,49.16,72910.16,0.57,-0.03971,0.00016,0.91171]
[1779948484446,49.16,72912.08,0.57,-0.03939,0.00016,0.90588]
[1779948487475,49.16,72918.53,0.57,-0.03836,0.00016,0.88647]
[1779948488481,49.16,72921.13,0.57,-0.03794,0.00016,0.87873]
[1779948493517,49.16,72909.33,0.57,-0.03984,0.00016,0.91411]
[1779948498552,49.16,72912.68,0.57,-0.03929,0.00016,0.90393]
[1779948500567,49.16,72908.41,0.57,-0.03999,0.00016,0.91692]
[1779948502580,49.16,72905.17,0.57,-0.04052,0.00017,0.92685]
[1779948504594,49.16,72900.17,0.57,-0.04136,0.00017,0.94233]
[1779948507621,49.16,72886.03,0.57,-0.04382,0.00018,0.98712]
[1779948508628,49.16,72877.86,0.57,-0.04529,0.00018,1.01362]
[1779948509635,49.16,72872.57,0.57,-0.04626,0.00019,1.03101]
[1779948510642,49.16,72869.46,0.57,-0.04684,0.00019,1.04132]
[1779948511652,49.16,72868.18,0.57,-0.04635,0.00019,1.0279]
[1779948516466,49.16,72866.89,0.57,-0.0466,0.00019,1.03222]
[1779948516686,49.16,72866.55,0.57,-0.04666,0.00019,1.0334]
[1779948522357,49.16,72865.81,0.57,-0.04681,0.00019,1.03597]
[1779948522459,49.16,72868.08,0.57,-0.04638,0.00019,1.02848]
[1779948526756,49.17,72870.05,0.57,-0.04603,0.00019,1.02223]
[1779948527763,49.17,72876.1,0.57,-0.04493,0.00018,1.00252]
[1779948532799,49.18,72875.39,0.57,-0.04508,0.00018,1.00528]
[1779948535820,49.18,72869.93,0.57,-0.0461,0.00019,1.02342]
[1779948536827,49.18,72864.19,0.57,-0.04718,0.00019,1.04248]
[1779948541863,49.19,72862.62,0.57,-0.04748,0.00019,1.04787]
[1779948544883,49.19,72859.16,0.57,-0.04815,0.00019,1.05956]
[1779948549919,49.19,72860.08,0.57,-0.04797,0.00019,1.05654]
[1779948552939,49.19,72863.52,0.57,-0.04732,0.00019,1.04508]
[1779948554279,49.19,72868.93,0.57,-0.04631,0.00019,1.02718]
[1779948555960,49.19,72879.25,0.57,-0.04442,0.00018,0.99353]
[1779948560996,49.19,72881.65,0.57,-0.04399,0.00018,0.9858]
[1779948566030,49.19,72880.57,0.57,-0.04419,0.00018,0.98927]
[1779948572073,49.19,72880.01,0.57,-0.04357,0.00018,0.97374]
[1779948577108,49.19,72880.14,0.57,-0.04355,0.00018,0.97332]
[1779948582144,49.19,72879.5,0.57,-0.04366,0.00018,0.97537]
[1779948587178,49.19,72878.64,0.57,-0.04382,0.00018,0.97813]
[1779948592214,49.19,72879.28,0.57,-0.0437,0.00018,0.97608]
[1779948597248,49.19,72878.64,0.57,-0.04382,0.00018,0.97813]
[1779948598254,49.19,72873.03,0.57,-0.04483,0.00018,0.99623]
[1779948600271,49.19,72868.95,0.57,-0.04558,0.00018,1.00954]
[1779948602289,49.19,72871.9,0.57,-0.04504,0.00018,0.99991]
[1779948609336,49.19,72873.1,0.57,-0.04482,0.00018,0.99601]
[1779948614371,49.19,72876.61,0.57,-0.04418,0.00018,0.98465]
[1779948621421,49.19,72874.84,0.57,-0.0445,0.00018,0.99037]
[1779948622429,49.19,72869.69,0.57,-0.04544,0.00018,1.00711]
[1779948624441,49.19,72867.62,0.57,-0.04582,0.00019,1.0139]
[1779948626456,49.19,72871.37,0.57,-0.04513,0.00018,1.00163]
[1779948631491,49.19,72871.29,0.57,-0.04442,0.00018,0.98434]
[1779948636526,49.19,72872.4,0.57,-0.04422,0.00018,0.98076]
[1779948640553,49.19,72878.72,0.57,-0.04309,0.00018,0.96053]
[1779948641565,49.19,72880.86,0.57,-0.04271,0.00018,0.95374]
[1779948644617,49.19,72884.23,0.57,-0.04212,0.00017,0.94311]
[1779948645611,49.19,72887.1,0.57,-0.04162,0.00017,0.93413]
[1779948649619,49.19,72890.03,0.57,-0.04112,0.00017,0.92501]
[1779948650625,49.19,72891.97,0.57,-0.04079,0.00017,0.91901]
[1779948651631,49.19,72894.98,0.57,-0.04028,0.00017,0.90975]
[1779948653647,49.19,72880.46,0.57,-0.04278,0.00018,0.95501]
[1779948654653,49.19,72878.07,0.57,-0.0432,0.00018,0.9626]
[1779948655661,49.19,72873.02,0.57,-0.04411,0.00018,0.97876]
[1779948660696,49.19,72873.55,0.57,-0.04401,0.00018,0.97706]
[1779948661705,49.19,72876.9,0.57,-0.04341,0.00018,0.96633]
[1779948662712,49.19,72879.92,0.57,-0.04287,0.00018,0.95672]
[1779948663719,49.19,72883.17,0.57,-0.0423,0.00017,0.94645]
[1779948664727,49.19,72880.62,0.57,-0.04275,0.00018,0.9545]
[1779948665733,49.19,72882.59,0.57,-0.0424,0.00017,0.94828]
[1779948670767,49.19,72882.45,0.57,-0.04243,0.00018,0.94872]
[1779948675803,49.19,72881.43,0.57,-0.04261,0.00018,0.95194]
[1779948680838,49.19,72880.48,0.57,-0.04277,0.00018,0.95494]
[1779948685872,49.19,72879.24,0.57,-0.04299,0.00018,0.95887]
[1779948689900,49.19,72877.11,0.57,-0.04337,0.00018,0.96566]
[1779948691914,49.19,72874.21,0.57,-0.04317,0.00018,0.9575]
[1779948694935,49.19,72872.17,0.57,-0.04353,0.00018,0.96401]
[1779948698964,49.19,72874.59,0.57,-0.0431,0.00018,0.95629]
[1779948700630,49.19,72877.37,0.57,-0.04261,0.00018,0.94748]
[1779948700742,49.19,72877.37,0.57,-0.04261,0.00018,0.94748]
[1779948700978,49.19,72877.37,0.57,-0.04261,0.00018,0.94748]
[1779948702975,49.19,72876.64,0.57,-0.04273,0.00018,0.94979]
[1779948702981,49.19,72876.64,0.57,-0.04273,0.00018,0.94979]
[1779948703076,49.19,72877.54,0.57,-0.04258,0.00018,0.94694]
[1779948704828,49.19,72877.54,0.57,-0.04258,0.00018,0.94694]
[1779948705011,49.19,72881.84,0.57,-0.04182,0.00017,0.93342]
[1779948705950,49.19,72881.84,0.57,-0.04182,0.00017,0.93342]
[1779948705958,49.19,72881.84,0.57,-0.04182,0.00017,0.93342]
[1779948706051,49.19,72892.56,0.57,-0.03999,0.00017,0.90028]
[1779948712057,49.19,72889.84,0.57,-0.04045,0.00017,0.90861]
[1779948713062,49.19,72886.33,0.57,-0.04105,0.00017,0.91944]
[1779948715077,49.19,72882.1,0.57,-0.04178,0.00017,0.93261]
[1779948716085,49.19,72879.76,0.57,-0.04219,0.00018,0.93995]
[1779948721119,49.19,72878.55,0.57,-0.0424,0.00018,0.94375]
[1779948726154,49.19,72879.98,0.57,-0.04215,0.00017,0.93925]
[1779948728426,49.19,72888.05,0.57,-0.04075,0.00017,0.91412]
[1779948734257,49.19,72888.33,0.57,-0.04071,0.00017,0.91326]
[1779948739292,49.19,72889.47,0.57,-0.04051,0.00017,0.90975]
[1779948740299,49.19,72891.56,0.57,-0.04016,0.00017,0.90334]
[1779948741306,49.19,72893.58,0.57,-0.03982,0.00017,0.89717]
[1779948746342,49.19,72896.1,0.57,-0.0394,0.00017,0.88951]
[1779948751376,49.19,72894.76,0.57,-0.03893,0.00016,0.87677]
[1779948756412,49.19,72895.46,0.57,-0.03882,0.00016,0.87467]
[1779948761447,49.19,72895.88,0.57,-0.03875,0.00016,0.8734]
[1779948766480,49.19,72896.54,0.57,-0.03864,0.00016,0.87142]
[1779948771516,49.19,72895.28,0.57,-0.03885,0.00016,0.87521]
[1779948773531,49.19,72897.61,0.57,-0.03847,0.00016,0.86822]
[1779948778566,49.19,72898.93,0.57,-0.03825,0.00016,0.86428]
[1779948779573,49.19,72884.38,0.57,-0.04067,0.00017,0.90839]
[1779948780579,49.19,72882.2,0.57,-0.04105,0.00017,0.91512]
[1779948785614,49.19,72881.26,0.57,-0.04121,0.00017,0.91804]
[1779948786622,49.19,72883.62,0.57,-0.0408,0.00017,0.91073]
[1779948787629,49.19,72880.65,0.57,-0.04132,0.00017,0.91993]
[1779948792665,49.19,72877.84,0.57,-0.0418,0.00017,0.9287]
[1779948794677,49.19,72880.61,0.57,-0.04132,0.00017,0.92006]
[1779948797698,49.19,72869.13,0.57,-0.04335,0.00018,0.95621]
[1779948798705,49.19,72867.05,0.57,-0.04372,0.00018,0.96286]
[1779948799712,49.19,72861.39,0.57,-0.04476,0.00018,0.98111]
[1779948804747,49.19,72860.24,0.57,-0.04497,0.00019,0.98485]
[1779948809782,49.19,72857.49,0.57,-0.04548,0.00019,0.99382]
[1779948811796,49.19,72857.22,0.57,-0.04478,0.00019,0.97685]
[1779948816831,49.19,72857.86,0.57,-0.04466,0.00019,0.97478]
[1779948823881,49.19,72856.05,0.57,-0.045,0.00019,0.98065]
[1779948828661,49.19,72846.29,0.57,-0.04684,0.00019,1.01274]
[1779948833959,49.19,72847.32,0.57,-0.04665,0.00019,1.00932]
[1779948836983,49.19,72850.22,0.57,-0.04609,0.00019,0.99974]
[1779948841010,49.2,72855.4,0.57,-0.04514,0.00019,0.98311]
[1779948843025,49.21,72857.4,0.57,-0.0448,0.00019,0.97729]
[1779948848843,49.21,72859.27,0.57,-0.04446,0.00018,0.97124]
[1779948854102,49.21,72860.96,0.57,-0.04415,0.00018,0.96579]
[1779948859137,49.21,72859.33,0.57,-0.04445,0.00018,0.97104]
[1779948864171,49.22,72861.09,0.57,-0.04416,0.00018,0.96605]
[1779948869208,49.25,72860.93,0.57,-0.04429,0.00018,0.96827]
[1779948871220,49.26,72861.57,0.57,-0.04346,0.00018,0.94916]
[1779948876255,49.28,72861.01,0.57,-0.0436,0.00018,0.95162]
[1779948881290,49.28,72860.9,0.57,-0.04362,0.00018,0.95197]
[1779948886326,49.28,72861.72,0.57,-0.04347,0.00018,0.94935]
[1779948889752,49.28,72861.66,0.57,-0.04348,0.00018,0.94954]
[1779948889800,49.28,72861.66,0.57,-0.04348,0.00018,0.94954]
[1779948889853,49.28,72867.52,0.57,-0.04243,0.00018,0.93097]
[1779948890525,49.28,72867.52,0.57,-0.04243,0.00018,0.93097]
[1779948890666,49.28,72872.56,0.57,-0.04154,0.00018,0.9152]
[1779948892368,49.29,72880.87,0.57,-0.04014,0.00017,0.89023]
[1779948893043,49.29,72880.87,0.57,-0.04014,0.00017,0.89023]
[1779948893059,49.29,72880.87,0.57,-0.04014,0.00017,0.89023]
[1779948893375,49.29,72883.45,0.57,-0.0397,0.00017,0.88238]
[1779948894279,49.29,72883.45,0.57,-0.0397,0.00017,0.88238]
[1779948894385,49.29,72893.41,0.57,-0.03805,0.00016,0.85248]
[1779948895894,49.29,72893.41,0.57,-0.03805,0.00016,0.85248]
[1779948896395,49.29,72895.23,0.57,-0.03776,0.00016,0.8471]
[1779948901431,49.29,72896.34,0.57,-0.03758,0.00016,0.84382]
[1779948906469,49.29,72895.32,0.57,-0.03774,0.00016,0.84683]
[1779948908482,49.29,72897.75,0.57,-0.03735,0.00016,0.83968]
[1779948913517,49.29,72897.86,0.57,-0.03733,0.00016,0.83936]
[1779948919561,49.29,72897.85,0.57,-0.03734,0.00016,0.83938]
[1779948925602,49.29,72896.95,0.57,-0.03748,0.00016,0.84203]
[1779948931651,49.29,72896.14,0.57,-0.03692,0.00016,0.82774]
[1779948932653,49.29,72893.66,0.57,-0.03732,0.00016,0.83499]
[1779948933660,49.29,72891.75,0.57,-0.03763,0.00016,0.84061]
[1779948938697,49.29,72892.76,0.57,-0.03746,0.00016,0.83764]
[1779948944740,49.29,72892.75,0.57,-0.03746,0.00016,0.83767]
[1779948952796,49.29,72892.57,0.57,-0.03749,0.00016,0.8382]
[1779948957830,49.29,72892.47,0.57,-0.03751,0.00016,0.83849]
[1779948962865,49.29,72890.03,0.57,-0.03791,0.00016,0.84569]
[1779948967900,49.29,72888.79,0.57,-0.03811,0.00016,0.84937]
[1779948972935,49.29,72889.8,0.57,-0.03794,0.00016,0.84637]
[1779948978978,49.29,72888.97,0.57,-0.03808,0.00016,0.84883]
[1779948984014,49.29,72888.74,0.57,-0.03812,0.00016,0.84952]
[1779948989832,49.29,72887.24,0.57,-0.03836,0.00016,0.85398]
[1779948991065,49.29,72886.75,0.57,-0.03774,0.00016,0.83853]
[1779948997105,49.29,72884.69,0.57,-0.03808,0.00016,0.84463]
[1779948998112,49.29,72887.55,0.57,-0.03761,0.00016,0.83617]
[1779948999902,49.3,72892.45,0.57,-0.03685,0.00016,0.82245]
[1779949001134,49.31,72896.25,0.57,-0.03626,0.00016,0.81175]
[1779949006168,49.34,72896.42,0.57,-0.03632,0.00016,0.81285]
[1779949009972,49.35,72891.1,0.57,-0.03722,0.00016,0.82927]
[1779949015233,49.35,72889.24,0.57,-0.03753,0.00016,0.83472]
[1779949017248,49.36,72893.32,0.57,-0.03689,0.00016,0.82311]
[1779949018252,49.37,72895.51,0.57,-0.03655,0.00016,0.81706]
[1779949020275,49.38,72899.39,0.57,-0.03598,0.00016,0.80651]
[1779949023329,49.39,72902.9,0.57,-0.03546,0.00015,0.79712]
[1779949028373,49.39,72903.53,0.57,-0.03536,0.00015,0.79533]
[1779949028739,49.39,72903.53,0.57,-0.03536,0.00015,0.79533]
[1779949028747,49.39,72903.53,0.57,-0.03536,0.00015,0.79533]
[1779949028840,49.39,72905.69,0.57,-0.03503,0.00015,0.78921]
[1779949034406,49.39,72905.0,0.57,-0.03514,0.00015,0.79116]
[1779949036420,49.39,72908.27,0.57,-0.03464,0.00015,0.78194]
[1779949041454,49.39,72904.74,0.57,-0.03518,0.00015,0.79189]
[1779949046489,49.39,72900.15,0.57,-0.03589,0.00016,0.80497]
[1779949047496,49.39,72886.09,0.57,-0.03815,0.00016,0.84594]
[1779949048503,49.4,72871.89,0.57,-0.04056,0.00017,0.88907]
[1779949052533,49.42,72871.59,0.57,-0.03995,0.00017,0.87391]
[1779949057567,49.45,72871.27,0.57,-0.0401,0.00017,0.8765]
[1779949062603,49.48,72871.19,0.57,-0.0402,0.00017,0.87836]
[1779949067636,49.51,72870.6,0.57,-0.04039,0.00017,0.88178]
[1779949072675,49.54,72870.07,0.57,-0.04058,0.00017,0.88502]
[1779949076700,49.56,72873.1,0.57,-0.04013,0.00017,0.87709]
[1779949077779,49.56,72876.32,0.57,-0.03958,0.00017,0.86734]
[1779949078431,49.56,72876.32,0.57,-0.03958,0.00017,0.86734]
[1779949078470,49.56,72876.32,0.57,-0.03958,0.00017,0.86734]
[1779949078713,49.56,72876.32,0.57,-0.03958,0.00017,0.86734]
[1779949079719,49.56,72886.63,0.57,-0.03786,0.00016,0.83664]
[1779949080479,49.56,72886.63,0.57,-0.03786,0.00016,0.83664]
[1779949080728,49.56,72888.66,0.57,-0.03753,0.00016,0.83069]
[1779949088391,49.56,72888.93,0.57,-0.03748,0.00016,0.8299]
[1779949092812,49.56,72892.12,0.57,-0.03697,0.00016,0.8206]
[1779949096850,49.56,72891.18,0.57,-0.03712,0.00016,0.82333]
[1779949096943,49.56,72893.41,0.57,-0.03676,0.00016,0.81686]
[1779949099467,49.56,72893.88,0.57,-0.03669,0.00016,0.8155]
[1779949099476,49.56,72893.88,0.57,-0.03669,0.00016,0.8155]
[1779949099861,49.56,72893.41,0.57,-0.03676,0.00016,0.81686]
[1779949102882,49.56,72897.89,0.57,-0.03605,0.00016,0.80397]
[1779949107694,49.56,72899.68,0.57,-0.03577,0.00016,0.79886]
[1779949107700,49.56,72899.68,0.57,-0.03577,0.00016,0.79886]
[1779949107919,49.56,72895.96,0.57,-0.03636,0.00016,0.80951]
[1779949111944,49.56,72897.16,0.57,-0.03547,0.00016,0.78943]
[1779949116980,49.56,72898.94,0.57,-0.03519,0.00015,0.78439]
[1779949117988,49.56,72903.82,0.57,-0.03444,0.00015,0.7707]
[1779949118995,49.56,72907.95,0.57,-0.03382,0.00015,0.75925]
[1779949127051,49.56,72906.91,0.57,-0.03398,0.00015,0.76212]
[1779949132088,49.56,72905.75,0.57,-0.03415,0.00015,0.76533]
[1779949134102,49.56,72908.23,0.57,-0.03378,0.00015,0.75847]
[1779949135109,49.56,72911.27,0.57,-0.03333,0.00015,0.75012]
[1779949139136,49.56,72913.62,0.57,-0.03298,0.00015,0.74371]
[1779949143164,49.56,72915.65,0.57,-0.03268,0.00015,0.73821]
[1779949144072,49.56,72915.65,0.57,-0.03268,0.00015,0.73821]
[1779949144175,49.56,72916.24,0.57,-0.0326,0.00015,0.73661]
[1779949149206,49.56,72917.7,0.57,-0.03238,0.00014,0.73268]
[1779949154242,49.56,72917.99,0.57,-0.03234,0.00014,0.7319]
[1779949158270,49.56,72920.22,0.57,-0.03202,0.00014,0.72592]
[1779949163305,49.56,72919.43,0.57,-0.03213,0.00014,0.72803]
[1779949168342,49.56,72919.75,0.57,-0.03209,0.00014,0.72717]
[1779949171110,49.56,72919.72,0.57,-0.03144,0.00014,0.7114]
[1779949176397,49.56,72905.16,0.57,-0.03356,0.00015,0.75065]
[1779949181432,49.56,72904.28,0.57,-0.03369,0.00015,0.75307]
[1779949184660,49.56,72894.35,0.57,-0.03521,0.00016,0.78076]
[1779949185227,49.56,72894.35,0.57,-0.03521,0.00016,0.78076]
[1779949185460,49.56,72894.35,0.57,-0.03521,0.00016,0.78076]
[1779949187463,49.56,72895.87,0.57,-0.03497,0.00015,0.77648]
[1779949187470,49.56,72895.87,0.57,-0.03497,0.00015,0.77648]
[1779949187528,49.56,72896.66,0.57,-0.03485,0.00015,0.77426]
[1779949190495,49.56,72893.36,0.57,-0.03537,0.00016,0.78356]
[1779949192614,49.56,72882.85,0.57,-0.03704,0.00016,0.81371]
[1779949195534,49.56,72886.32,0.57,-0.03648,0.00016,0.80367]
[1779949197520,49.56,72888.02,0.57,-0.03621,0.00016,0.79878]
[1779949197530,49.56,72888.02,0.57,-0.03621,0.00016,0.79878]
[1779949197621,49.56,72886.26,0.57,-0.03649,0.00016,0.80384]
[1779949203588,49.56,72891.65,0.57,-0.03563,0.00016,0.78841]
[1779949205200,49.56,72891.65,0.57,-0.03563,0.00016,0.78841]
[1779949205082,49.56,72893.74,0.57,-0.03531,0.00016,0.78249]
[1779949205775,49.56,72893.74,0.57,-0.03531,0.00016,0.78249]
[1779949205859,49.56,72906.23,0.57,-0.0334,0.00015,0.74772]
[1779949207738,49.56,72906.23,0.57,-0.0334,0.00015,0.74772]
[1779949207839,49.56,72911.33,0.57,-0.03265,0.00015,0.73384]
[1779949213671,49.56,72909.42,0.57,-0.03293,0.00015,0.73901]
[1779949218704,49.56,72908.21,0.57,-0.03311,0.00015,0.74231]
[1779949223740,49.56,72908.54,0.57,-0.03306,0.00015,0.74141]
[1779949226760,49.56,72904.98,0.57,-0.03359,0.00015,0.75115]
[1779949228775,49.56,72910.92,0.57,-0.03271,0.00015,0.73495]
[1779949230158,49.56,72913.35,0.57,-0.03235,0.00015,0.72839]
[1779949231531,49.56,72913.35,0.57,-0.03169,0.00014,0.7124]
[1779949236831,49.56,72913.43,0.57,-0.03167,0.00014,0.71219]
[1779949242873,49.56,72913.41,0.57,-0.03168,0.00014,0.71224]
[1779949246901,49.56,72907.15,0.57,-0.03259,0.00015,0.72901]
[1779949247908,49.56,72904.94,0.57,-0.03291,0.00015,0.73499]
[1779949252943,49.56,72906.32,0.57,-0.03271,0.00015,0.73125]
[1779949257979,49.56,72907.64,0.57,-0.03251,0.00015,0.72769]
[1779949263015,49.56,72906.46,0.57,-0.03269,0.00015,0.73087]
[1779949268049,49.56,72907.29,0.57,-0.03257,0.00015,0.72863]
[1779949271383,49.56,72907.02,0.57,-0.0326,0.00015,0.72936]
[1779949272079,49.56,72905.47,0.57,-0.03283,0.00015,0.73356]
[1779949277113,49.56,72903.73,0.57,-0.03309,0.00015,0.73829]
[1779949282148,49.56,72901.78,0.57,-0.03338,0.00015,0.74361]
[1779949287184,49.56,72894.53,0.57,-0.03448,0.00015,0.76366]
[1779949291212,49.56,72890.19,0.57,-0.03445,0.00015,0.75916]
[1779949297254,49.56,72891.33,0.57,-0.03428,0.00015,0.75599]
[1779949302289,49.56,72889.38,0.57,-0.03458,0.00016,0.76142]
[1779949307324,49.56,72890.89,0.57,-0.03434,0.00015,0.75721]
[1779949312358,49.56,72888.3,0.57,-0.03474,0.00016,0.76445]
[1779949317393,49.56,72884.61,0.57,-0.03532,0.00016,0.77484]
[1779949322103,49.56,72885.2,0.57,-0.03523,0.00016,0.77317]
[1779949322111,49.56,72885.2,0.57,-0.03523,0.00016,0.77317]
[1779949322164,49.56,72891.17,0.57,-0.0343,0.00015,0.75643]
[1779949323436,49.56,72893.24,0.57,-0.03398,0.00015,0.75069]
[1779949325449,49.56,72900.68,0.57,-0.03286,0.00015,0.7303]
[1779949326456,49.56,72895.3,0.57,-0.03367,0.00015,0.745]
[1779949332237,49.56,72896.04,0.57,-0.03356,0.00015,0.74297]
[1779949337533,49.56,72897.48,0.57,-0.03334,0.00015,0.73902]
[1779949342568,49.56,72898.37,0.57,-0.03321,0.00015,0.73659]
[1779949346605,49.56,72890.63,0.57,-0.03438,0.00015,0.75793]
[1779949352377,49.56,72889.43,0.57,-0.03386,0.00015,0.74465]
[1779949357681,49.56,72887.93,0.57,-0.03409,0.00015,0.7488]
[1779949358688,49.56,72884.13,0.57,-0.03468,0.00016,0.75939]
[1779949363723,49.56,72882.25,0.57,-0.03498,0.00016,0.76466]
[1779949365709,49.56,72883.58,0.57,-0.03477,0.00016,0.76093]
[1779949365810,49.56,72890.02,0.57,-0.03377,0.00015,0.74302]
[1779949368265,49.56,72890.02,0.57,-0.03377,0.00015,0.74302]
[1779949368367,49.56,72889.89,0.57,-0.03379,0.00015,0.74338]
[1779949369794,49.56,72889.89,0.57,-0.03379,0.00015,0.74338]
[1779949369867,49.56,72889.4,0.57,-0.03387,0.00015,0.74473]
[1779949375807,49.56,72889.25,0.57,-0.03389,0.00015,0.74515]
[1779949380841,49.56,72885.55,0.57,-0.03446,0.00016,0.75542]
[1779949381853,49.56,72881.92,0.57,-0.03503,0.00016,0.76559]
[1779949382855,49.56,72866.97,0.57,-0.03745,0.00017,0.80849]
[1779949383862,49.56,72860.73,0.57,-0.0385,0.00017,0.82688]
[1779949388898,49.56,72859.83,0.57,-0.03866,0.00017,0.82956]
[1779949392925,49.56,72855.98,0.57,-0.03932,0.00017,0.84107]
[1779949394939,49.56,72852.2,0.57,-0.03998,0.00018,0.85247]
[1779949397962,49.56,72847.99,0.57,-0.04072,0.00018,0.8653]
[1779949398969,49.56,72841.63,0.57,-0.04187,0.00018,0.88492]
[1779949399979,49.56,72844.42,0.57,-0.04136,0.00018,0.87628]
[1779949401992,49.56,72841.98,0.57,-0.04181,0.00018,0.88383]
[1779949406021,49.56,72831.05,0.57,-0.04383,0.00019,0.91821]
[1779949407026,49.56,72827.53,0.57,-0.04451,0.00019,0.92947]
[1779949410048,49.56,72824.7,0.57,-0.04505,0.00019,0.93858]
[1779949411058,49.56,72819.14,0.57,-0.0453,0.0002,0.93783]
[1779949412371,49.56,72813.35,0.57,-0.04644,0.0002,0.95672]
[1779949412884,49.56,72813.35,0.57,-0.04644,0.0002,0.95672]
[1779949413071,49.56,72813.35,0.57,-0.04644,0.0002,0.95672]
[1779949414080,49.56,72807.83,0.57,-0.04755,0.0002,0.97495]
[1779949419114,49.57,72814.04,0.57,-0.04632,0.0002,0.95478]
[1779949420121,49.57,72811.28,0.57,-0.04688,0.0002,0.96385]
[1779949422136,49.57,72807.72,0.57,-0.0476,0.0002,0.97564]
[1779949423144,49.57,72804.5,0.57,-0.04825,0.00021,0.98638]
[1779949424150,49.57,72801.32,0.57,-0.04891,0.00021,0.99707]
[1779949428178,49.59,72799.38,0.57,-0.04938,0.00021,1.00461]
[1779949433213,49.62,72798.09,0.57,-0.04975,0.00021,1.01058]
[1779949438248,49.64,72798.28,0.57,-0.0498,0.00021,1.01145]
[1779949440261,49.65,72800.28,0.57,-0.0494,0.00021,1.00498]
[1779949443282,49.65,72806.33,0.57,-0.04816,0.0002,0.98495]
[1779949447310,49.68,72808.24,0.57,-0.04785,0.0002,0.97989]
[1779949452346,49.68,72809.67,0.57,-0.04758,0.0002,0.97547]
[1779949455366,49.7,72823.8,0.57,-0.04483,0.00019,0.92998]
[1779949456373,49.7,72826.11,0.57,-0.0444,0.00019,0.92289]
[1779949461409,49.73,72825.07,0.57,-0.0447,0.00019,0.92783]
[1779949466277,49.76,72823.94,0.57,-0.04499,0.00019,0.93275]
[1779949466444,49.76,72823.28,0.57,-0.04512,0.00019,0.93487]
[1779949467885,49.76,72822.65,0.57,-0.04524,0.00019,0.9369]
[1779949467894,49.76,72822.65,0.57,-0.04524,0.00019,0.9369]
[1779949468458,49.76,72821.1,0.57,-0.04554,0.0002,0.94191]
[1779949470471,49.76,72825.31,0.57,-0.04473,0.00019,0.92835]
[1779949471478,49.76,72826.25,0.57,-0.04372,0.00019,0.90666]
[1779949472485,49.76,72828.43,0.57,-0.0433,0.00019,0.89977]
[1779949474025,49.76,72830.17,0.57,-0.04298,0.00019,0.89429]
[1779949474034,49.76,72830.17,0.57,-0.04298,0.00019,0.89429]
[1779949474499,49.76,72829.44,0.57,-0.04311,0.00019,0.89659]
[1779949479534,49.76,72828.85,0.57,-0.04322,0.00019,0.89845]
[1779949484570,49.76,72828.89,0.57,-0.04322,0.00019,0.89832]
[1779949490619,49.76,72829.59,0.57,-0.04309,0.00019,0.89612]
[1779949493395,49.76,72834.48,0.57,-0.04217,0.00018,0.88083]
[1779949501218,49.76,72834.48,0.57,-0.04217,0.00018,0.88083]
[1779949501293,49.76,72834.48,0.57,-0.04217,0.00018,0.88083]
[1779949501313,49.76,72827.2,0.57,-0.04354,0.00019,0.90365]
[1779949503465,49.76,72814.7,0.57,-0.04596,0.0002,0.94374]
[1779949503699,49.76,72814.7,0.57,-0.04596,0.0002,0.94374]
[1779949503795,49.76,72814.64,0.57,-0.04597,0.0002,0.94393]
[1779949509751,49.76,72816.48,0.57,-0.04561,0.0002,0.93796]
[1779949514788,49.76,72817.26,0.57,-0.04545,0.0002,0.93544]
[1779949519822,49.76,72818.43,0.57,-0.04522,0.0002,0.93166]
[1779949521775,49.76,72818.15,0.57,-0.04528,0.0002,0.93256]
[1779949521860,49.76,72816.02,0.57,-0.0457,0.0002,0.93945]
[1779949522610,49.76,72816.02,0.57,-0.0457,0.0002,0.93945]
[1779949522617,49.76,72816.02,0.57,-0.0457,0.0002,0.93945]
[1779949522843,49.76,72816.02,0.57,-0.04572,0.0002,0.93977]
[1779949526870,49.77,72813.93,0.57,-0.04615,0.0002,0.94689]
[1779949532912,49.79,72815.31,0.57,-0.0451,0.0002,0.92468]
[1779949537948,49.82,72817.77,0.57,-0.04472,0.00019,0.91838]
[1779949539466,49.82,72817.77,0.57,-0.04472,0.00019,0.91838]
[1779949539483,49.82,72817.77,0.57,-0.04472,0.00019,0.91838]
[1779949539544,49.83,72818.0,0.57,-0.04471,0.00019,0.91827]
[1779949540968,49.84,72820.77,0.57,-0.04419,0.00019,0.90975]
[1779949546004,49.87,72819.26,0.57,-0.04458,0.00019,0.91615]
[1779949551040,49.9,72818.92,0.57,-0.04474,0.00019,0.91882]
[1779949552491,49.9,72818.92,0.57,-0.04474,0.00019,0.91882]
[1779949552593,49.91,72817.74,0.57,-0.04499,0.0002,0.92292]
[1779949556460,49.91,72817.74,0.57,-0.04499,0.0002,0.92292]
[1779949556469,49.91,72817.74,0.57,-0.04499,0.0002,0.92292]
[1779949556499,49.91,72806.69,0.57,-0.04719,0.0002,0.9588]
[1779949563124,49.91,72805.85,0.57,-0.04736,0.0002,0.96156]
[1779949568161,49.91,72805.22,0.57,-0.04749,0.0002,0.96364]
[1779949573200,49.93,72804.51,0.57,-0.04771,0.0002,0.96727]
[1779949578235,49.96,72803.95,0.57,-0.04793,0.0002,0.97073]
[1779949579242,49.97,72810.98,0.57,-0.04652,0.0002,0.94796]
[1779949582264,49.98,72805.23,0.57,-0.04772,0.0002,0.96746]
[1779949587311,49.98,72802.4,0.57,-0.0483,0.00021,0.97683]
[1779949588319,49.98,72798.21,0.57,-0.04919,0.00021,0.99114]
[1779949590332,50.0,72796.23,0.57,-0.04965,0.00021,0.99841]
[1779949591339,50.0,72796.76,0.57,-0.04866,0.00021,0.97727]
[1779949593467,50.01,72796.84,0.57,-0.04866,0.00021,0.9773]
[1779949593567,50.01,72797.38,0.57,-0.04857,0.00021,0.97582]
[1779949597383,50.01,72799.28,0.57,-0.04818,0.00021,0.96951]
[1779949598393,50.01,72802.93,0.57,-0.04743,0.0002,0.95746]
[1779949601054,50.01,72803.05,0.57,-0.0474,0.0002,0.95706]
[1779949601063,50.01,72803.05,0.57,-0.0474,0.0002,0.95706]
[1779949601410,50.01,72803.65,0.57,-0.04728,0.0002,0.95509]
[1779949606444,50.01,72803.32,0.57,-0.04735,0.0002,0.95618]
[1779949607453,50.01,72806.28,0.57,-0.04675,0.0002,0.94648]
[1779949610473,50.01,72803.7,0.57,-0.04727,0.0002,0.95493]
[1779949615515,50.01,72802.53,0.57,-0.04751,0.0002,0.95877]
[1779949620553,50.02,72800.68,0.57,-0.04793,0.00021,0.96551]
[1779949622567,50.04,72787.26,0.57,-0.05079,0.00022,1.01118]
[1779949623575,50.05,72805.17,0.57,-0.04708,0.0002,0.95195]
[1779949624283,50.05,72805.17,0.57,-0.04708,0.0002,0.95195]
[1779949624581,50.05,72807.1,0.57,-0.04671,0.0002,0.94596]
[1779949627720,50.07,72807.62,0.57,-0.04665,0.0002,0.9449]
[1779949628610,50.07,72807.72,0.57,-0.04665,0.0002,0.94489]
[1779949632428,50.08,72808.47,0.57,-0.04653,0.0002,0.94308]
[1779949632638,50.08,72805.26,0.57,-0.04718,0.0002,0.95356]
[1779949635658,50.1,72801.35,0.57,-0.04804,0.00021,0.96737]
[1779949637673,50.11,72799.37,0.57,-0.04847,0.00021,0.97423]
[1779949642707,50.13,72798.77,0.57,-0.04867,0.00021,0.97742]
[1779949647743,50.16,72797.77,0.57,-0.04897,0.00021,0.9822]
[1779949650765,50.17,72790.15,0.57,-0.05062,0.00021,1.00839]
[1779949651770,50.17,72779.64,0.57,-0.05198,0.00022,1.02434]
[1779949652778,50.17,72773.72,0.57,-0.05331,0.00022,1.04496]
[1779949656806,50.19,72783.1,0.57,-0.05128,0.00022,1.01338]
[1779949658819,50.2,72788.28,0.57,-0.0502,0.00021,0.99629]
[1779949659827,50.2,72790.1,0.57,-0.04982,0.00021,0.99041]
[1779949660833,50.21,72793.01,0.57,-0.04922,0.00021,0.98093]
[1779949664598,50.23,72797.68,0.57,-0.04832,0.00021,0.96653]
[1779949669898,50.25,72798.77,0.57,-0.04818,0.00021,0.96441]
[1779949670904,50.26,72796.28,0.57,-0.04872,0.00021,0.97293]
[1779949675940,50.29,72795.17,0.57,-0.04904,0.00021,0.97807]
[1779949680974,50.31,72802.66,0.57,-0.04756,0.0002,0.95452]
[1779949681982,50.31,72796.14,0.57,-0.04893,0.00021,0.97632]
[1779949684737,50.33,72792.55,0.57,-0.04974,0.00021,0.98911]
[1779949690039,50.36,72794.59,0.57,-0.04939,0.00021,0.98365]
[1779949693458,50.37,72797.71,0.57,-0.04879,0.00021,0.9741]
[1779949695073,50.38,72802.23,0.57,-0.04787,0.00021,0.95948]
[1779949696563,50.38,72806.72,0.57,-0.04696,0.0002,0.94482]
[1779949698683,50.38,72811.63,0.57,-0.04597,0.0002,0.92896]
[1779949704136,50.38,72812.08,0.57,-0.04589,0.0002,0.92752]
[1779949709171,50.38,72810.45,0.57,-0.04621,0.0002,0.93276]
[1779949712190,50.38,72810.15,0.57,-0.04539,0.0002,0.91437]
[1779949717227,50.38,72805.56,0.57,-0.04632,0.0002,0.9294]
[1779949718232,50.39,72803.76,0.57,-0.0467,0.0002,0.93553]
[1779949723273,50.42,72802.81,0.57,-0.04699,0.0002,0.94017]
[1779949728308,50.42,72806.0,0.57,-0.04637,0.0002,0.93016]
[1779949731329,50.43,72811.15,0.57,-0.04536,0.0002,0.91396]
[1779949732336,50.44,72814.15,0.57,-0.04479,0.0002,0.90474]
[1779949734896,50.45,72814.34,0.57,-0.04479,0.0002,0.90476]
[1779949735360,50.45,72814.34,0.57,-0.04481,0.0002,0.90507]
[1779949736481,50.45,72814.34,0.57,-0.04481,0.0002,0.90507]
[1779949736495,50.45,72814.34,0.57,-0.04481,0.0002,0.90507]
[1779949736582,50.46,72815.05,0.57,-0.04469,0.00019,0.90313]
[1779949739028,50.47,72815.38,0.57,-0.04465,0.00019,0.9024]
[1779949739386,50.47,72816.6,0.57,-0.04443,0.00019,0.89886]
[1779949739914,50.47,72816.6,0.57,-0.04443,0.00019,0.89886]
[1779949739920,50.47,72816.6,0.57,-0.04443,0.00019,0.89886]
[1779949740393,50.48,72816.09,0.57,-0.04455,0.00019,0.90077]
[1779949742411,50.49,72818.94,0.57,-0.04403,0.00019,0.89242]
[1779949743418,50.49,72822.07,0.57,-0.04343,0.00019,0.88265]
[1779949747453,50.49,72820.31,0.57,-0.04377,0.00019,0.88814]
[1779949751481,50.51,72818.57,0.57,-0.04416,0.00019,0.89451]
[1779949756516,50.54,72818.7,0.57,-0.04423,0.00019,0.89563]
[1779949763567,50.58,72818.96,0.57,-0.04431,0.00019,0.89697]
[1779949766588,50.6,72815.49,0.57,-0.04504,0.0002,0.90883]
[1779949771625,50.6,72815.69,0.57,-0.04414,0.00019,0.88924]
[1779949774650,50.6,72818.55,0.57,-0.04359,0.00019,0.88032]
[1779949779684,50.6,72817.66,0.57,-0.04376,0.00019,0.88309]
[1779949783711,50.6,72820.99,0.57,-0.04312,0.00019,0.87275]
[1779949784719,50.6,72823.04,0.57,-0.04274,0.00019,0.86642]
[1779949785130,50.6,72823.04,0.57,-0.04274,0.00019,0.86642]
[1779949785139,50.6,72823.04,0.57,-0.04274,0.00019,0.86642]
[1779949785725,50.6,72822.76,0.57,-0.04279,0.00019,0.86729]
[1779949790759,50.6,72821.99,0.57,-0.04293,0.00019,0.86966]
[1779949795794,50.6,72822.2,0.57,-0.0429,0.00019,0.86901]
[1779949800829,50.6,72819.53,0.57,-0.0434,0.00019,0.87727]
[1779949804857,50.6,72817.0,0.57,-0.04389,0.00019,0.88515]
[1779949809896,50.62,72819.73,0.57,-0.0434,0.00019,0.87726]
[1779949811697,50.62,72822.19,0.57,-0.04295,0.00019,0.86995]
[1779949815661,50.64,72834.23,0.57,-0.04078,0.00018,0.83423]
[1779949816943,50.64,72831.77,0.57,-0.04122,0.00018,0.84162]
[1779949820972,50.65,72834.47,0.57,-0.04075,0.00018,0.8338]
[1779949825731,50.65,72838.03,0.57,-0.04011,0.00018,0.82318]
[1779949827444,50.65,72830.65,0.57,-0.04147,0.00018,0.84561]
[1779949831042,50.66,72829.87,0.57,-0.04079,0.00018,0.8298]
[1779949836079,50.66,72830.23,0.57,-0.04073,0.00018,0.82872]
[1779949841113,50.68,72830.93,0.57,-0.04064,0.00018,0.82721]
[1779949846148,50.71,72832.15,0.57,-0.0405,0.00018,0.82505]
[1779949851188,50.74,72832.18,0.57,-0.04059,0.00018,0.82644]
[1779949852849,50.75,72825.46,0.57,-0.04186,0.00019,0.84726]
[1779949853817,50.75,72825.46,0.57,-0.04186,0.00019,0.84726]
[1779949853916,50.75,72826.58,0.57,-0.04167,0.00019,0.84417]
[1779949855942,50.77,72832.32,0.57,-0.04065,0.00018,0.8275]
[1779949857227,50.77,72834.1,0.57,-0.04035,0.00018,0.82249]
[1779949859241,50.78,72836.16,0.57,-0.04001,0.00018,0.81697]
[1779949861254,50.79,72838.8,0.57,-0.03956,0.00018,0.80947]
[1779949862262,50.79,72837.35,0.57,-0.03982,0.00018,0.81374]
[1779949864275,50.79,72835.73,0.57,-0.04011,0.00018,0.81853]
[1779949869313,50.79,72836.37,0.57,-0.03999,0.00018,0.81664]
[1779949874348,50.81,72836.47,0.57,-0.04003,0.00018,0.81723]
[1779949879384,50.84,72835.18,0.57,-0.04035,0.00018,0.82252]
[1779949884420,50.87,72832.82,0.57,-0.04087,0.00018,0.83103]
[1779949885426,50.87,72830.61,0.57,-0.04129,0.00018,0.83795]
[1779949889454,50.9,72832.6,0.57,-0.041,0.00018,0.83317]
[1779949890461,50.9,72833.99,0.57,-0.04076,0.00018,0.82931]
[1779949891468,50.91,72835.96,0.57,-0.03957,0.00018,0.80509]
[1779949896501,50.92,72836.82,0.57,-0.03944,0.00018,0.80286]
[1779949898516,50.92,72831.53,0.57,-0.04039,0.00018,0.81846]
[1779949899523,50.92,72824.96,0.57,-0.04159,0.00019,0.83811]
[1779949900532,50.92,72823.28,0.57,-0.0419,0.00019,0.84318]
[1779949902544,50.92,72821.59,0.57,-0.04222,0.00019,0.84831]
[1779949906573,50.92,72819.28,0.57,-0.04267,0.00019,0.85565]
[1779949907580,50.92,72809.28,0.57,-0.0446,0.0002,0.88657]
[1779949908587,50.92,72807.12,0.57,-0.04502,0.0002,0.89335]
[1779949911608,50.92,72810.37,0.57,-0.04439,0.0002,0.88317]
[1779949912626,50.92,72801.66,0.57,-0.04611,0.0002,0.91063]
[1779949913623,50.92,72796.54,0.57,-0.04715,0.00021,0.92702]
[1779949914628,50.93,72788.82,0.57,-0.04878,0.00021,0.95241]
[1779949916643,50.94,72784.99,0.57,-0.04963,0.00021,0.96557]
[1779949919665,50.95,72789.02,0.57,-0.04883,0.00021,0.95311]
[1779949921678,50.96,72790.59,0.57,-0.04851,0.00021,0.94826]
[1779949922686,50.97,72792.74,0.57,-0.04808,0.00021,0.94155]
[1779949924699,50.97,72795.7,0.57,-0.04749,0.00021,0.93226]
[1779949926714,50.97,72797.98,0.57,-0.04702,0.0002,0.92492]
[1779949927721,50.97,72800.9,0.57,-0.04643,0.0002,0.91557]
[1779949932755,50.97,72800.44,0.57,-0.04652,0.0002,0.91704]
[1779949933762,50.97,72801.88,0.57,-0.04623,0.0002,0.91244]
[1779949938798,50.97,72802.71,0.57,-0.04606,0.0002,0.9098]
[1779949940811,50.97,72799.77,0.57,-0.04666,0.0002,0.91918]
[1779949942828,50.97,72801.4,0.57,-0.04633,0.0002,0.91397]
[1779949947860,50.97,72801.93,0.57,-0.04622,0.0002,0.91228]
[1779949949875,50.97,72805.19,0.57,-0.04556,0.0002,0.90194]
[1779949951891,50.97,72806.58,0.57,-0.04437,0.0002,0.87793]
[1779949956923,50.97,72806.02,0.57,-0.04448,0.0002,0.87967]
[1779949961959,50.97,72806.31,0.57,-0.04443,0.0002,0.87877]
[1779949964979,50.97,72803.53,0.57,-0.04498,0.0002,0.88747]
[1779949970014,50.97,72803.71,0.57,-0.04494,0.0002,0.8869]
[1779949975052,50.97,72804.06,0.57,-0.04487,0.0002,0.88581]
[1779949976109,50.97,72804.1,0.57,-0.04486,0.0002,0.88568]
[1779949976940,50.97,72804.1,0.57,-0.04486,0.0002,0.88568]
[1779949976941,50.97,72804.1,0.57,-0.04486,0.0002,0.88568]
[1779949976949,50.97,72804.1,0.57,-0.04486,0.0002,0.88568]
[1779949977067,50.97,72804.0,0.57,-0.04488,0.0002,0.88599]
[1779949982103,50.97,72804.24,0.57,-0.04484,0.0002,0.88524]
[1779949987138,50.97,72804.88,0.57,-0.04471,0.0002,0.88324]
[1779949991878,50.97,72805.23,0.57,-0.04464,0.0002,0.88214]
[1779949991980,50.97,72805.33,0.57,-0.04462,0.0002,0.88183]
[1779949993180,50.97,72799.15,0.57,-0.04585,0.0002,0.90129]
[1779949994186,50.97,72793.99,0.57,-0.0469,0.00021,0.91775]
[1779949996953,50.97,72785.48,0.57,-0.04868,0.00021,0.94532]
[1779949998214,50.97,72782.3,0.57,-0.04935,0.00021,0.95576]
[1779950000229,50.97,72780.69,0.57,-0.0497,0.00022,0.96107]
[1779950001236,50.97,72778.96,0.57,-0.05007,0.00022,0.9668]
[1779950002242,50.97,72773.58,0.57,-0.05125,0.00022,0.98475]
[1779950005264,50.97,72769.61,0.57,-0.05213,0.00022,0.99812]
[1779950007024,50.97,72767.25,0.57,-0.05266,0.00023,1.00613]
[1779950011306,50.97,72769.07,0.57,-0.05125,0.00022,0.97913]
[1779950017094,50.97,72768.36,0.57,-0.05141,0.00022,0.98152]
[1779950020369,50.97,72761.81,0.57,-0.05288,0.00023,1.00369]
[1779950021375,50.98,72760.1,0.57,-0.05329,0.00023,1.00971]
[1779950023390,50.98,72758.01,0.57,-0.0538,0.00023,1.01736]
[1779950024398,50.99,72752.72,0.57,-0.05504,0.00023,1.03577]
[1779950025404,50.99,72751.04,0.57,-0.05545,0.00024,1.04192]
[1779950030438,51.0,72751.27,0.57,-0.05542,0.00024,1.04143]
[1779950032456,51.0,72753.26,0.57,-0.05497,0.00023,1.03477]
[1779950037487,51.01,72752.89,0.57,-0.05506,0.00023,1.03619]
[1779950042522,51.01,72751.2,0.57,-0.05546,0.00024,1.04207]
[1779950043530,51.01,72741.81,0.57,-0.05771,0.00024,1.07511]
[1779950044537,51.01,72737.65,0.57,-0.05873,0.00025,1.08994]
[1779950046550,51.02,72741.02,0.57,-0.05795,0.00024,1.07854]
[1779950047559,51.03,72737.6,0.57,-0.05881,0.00025,1.09106]
[1779950049572,51.04,72736.22,0.57,-0.05919,0.00025,1.09663]
[1779950051587,51.05,72734.45,0.57,-0.05968,0.00025,1.10362]
[1779950053475,51.06,72733.68,0.57,-0.05989,0.00025,1.10671]
[1779950053605,51.06,72733.68,0.57,-0.05991,0.00025,1.10703]
[1779950054607,51.07,72721.68,0.57,-0.063,0.00026,1.15115]
[1779950055613,51.07,72719.62,0.57,-0.06356,0.00026,1.15908]
[1779950056620,51.08,72721.88,0.57,-0.06299,0.00026,1.15104]
[1779950057627,51.08,72726.15,0.57,-0.06189,0.00026,1.13531]
[1779950058645,51.08,72729.3,0.57,-0.06108,0.00025,1.1238]
[1779950060654,51.09,72731.36,0.57,-0.0606,0.00025,1.11695]
[1779950063675,51.11,72728.61,0.57,-0.06137,0.00025,1.12789]
[1779950066697,51.13,72727.26,0.57,-0.06178,0.00026,1.13376]
[1779950071735,51.16,72733.66,0.57,-0.05919,0.00025,1.09008]
[1779950075764,51.18,72735.14,0.57,-0.0589,0.00025,1.08603]
[1779950076768,51.19,72738.84,0.57,-0.05801,0.00025,1.07316]
[1779950078784,51.2,72742.02,0.57,-0.05728,0.00024,1.06253]
[1779950081553,51.21,72741.42,0.57,-0.05747,0.00024,1.06527]
[1779950081980,51.21,72741.42,0.57,-0.05747,0.00024,1.06527]
[1779950082078,51.22,72748.28,0.57,-0.05585,0.00024,1.04164]
[1779950083568,51.22,72748.28,0.57,-0.05585,0.00024,1.04164]
[1779950083819,51.22,72753.13,0.57,-0.05471,0.00023,1.02498]
[1779950084825,51.22,72754.73,0.57,-0.05435,0.00023,1.01965]
[1779950085833,51.23,72756.2,0.57,-0.05402,0.00023,1.01478]
[1779950089860,51.23,72758.71,0.57,-0.05345,0.00023,1.0062]
[1779950093889,51.23,72760.73,0.57,-0.05298,0.00023,0.99933]
[1779950098923,51.23,72760.45,0.57,-0.05305,0.00023,1.00028]
[1779950101945,51.23,72749.05,0.57,-0.0557,0.00024,1.03946]
[1779950102953,51.23,72740.62,0.57,-0.05773,0.00024,1.06902]
[1779950106982,51.23,72738.1,0.57,-0.05834,0.00025,1.07796]
[1779950111013,51.23,72736.05,0.57,-0.05885,0.00025,1.08526]
[1779950112020,51.23,72734.19,0.57,-0.05931,0.00025,1.09191]
[1779950113024,51.23,72728.05,0.57,-0.06086,0.00025,1.11403]
[1779950118060,51.23,72725.76,0.57,-0.06144,0.00026,1.12234]
[1779950120076,51.24,72724.31,0.57,-0.06186,0.00026,1.12825]
[1779950122087,51.25,72722.62,0.57,-0.06234,0.00026,1.13505]
[1779950127123,51.26,72720.42,0.57,-0.06293,0.00026,1.14338]
[1779950130143,51.26,72719.05,0.57,-0.06328,0.00026,1.14833]
[1779950131150,51.25,72718.9,0.57,-0.0622,0.00026,1.12638]
[1779950136186,51.25,72720.55,0.57,-0.06177,0.00026,1.12028]
[1779950141222,51.25,72722.12,0.57,-0.06136,0.00026,1.11451]
[1779950145250,51.25,72720.28,0.57,-0.06183,0.00026,1.12116]
[1779950146257,51.25,72723.25,0.57,-0.06107,0.00026,1.11035]
[1779950148032,51.25,72724.83,0.57,-0.06066,0.00025,1.10463]
[1779950153328,51.25,72724.86,0.57,-0.06065,0.00025,1.10452]
[1779950158368,51.25,72726.08,0.57,-0.06034,0.00025,1.1001]
[1779950159369,51.25,72724.29,0.57,-0.0608,0.00026,1.10657]
[1779950160377,51.25,72719.93,0.57,-0.06192,0.00026,1.12242]
[1779950165411,51.25,72720.3,0.57,-0.06182,0.00026,1.12107]
[1779950166419,51.25,72722.13,0.57,-0.06135,0.00026,1.11441]
[1779950169441,51.25,72720.72,0.57,-0.06171,0.00026,1.11947]
[1779950170462,51.25,72710.4,0.57,-0.06442,0.00027,1.15745]
[1779950171466,51.25,72704.66,0.57,-0.06597,0.00027,1.17889]
[1779950172471,51.25,72697.45,0.57,-0.06795,0.00028,1.20595]
[1779950173486,51.24,72695.41,0.57,-0.0685,0.00028,1.21353]
[1779950174489,51.25,72703.44,0.57,-0.06629,0.00027,1.18333]
[1779950175498,51.25,72706.94,0.57,-0.06536,0.00027,1.17044]
[1779950180535,51.27,72705.05,0.57,-0.06596,0.00027,1.1787]
[1779950186204,51.29,72705.17,0.57,-0.06599,0.00027,1.17916]
[1779950186299,51.3,72704.36,0.57,-0.06623,0.00027,1.18243]
[1779950186574,51.3,72703.34,0.57,-0.06652,0.00027,1.18649]
[1779950188588,51.31,72701.62,0.57,-0.06703,0.00028,1.19341]
[1779950189595,51.31,72700.24,0.57,-0.06742,0.00028,1.19883]
[1779950191610,51.32,72698.32,0.57,-0.06682,0.00028,1.18344]
[1779950192617,51.32,72689.97,0.57,-0.06917,0.00028,1.21529]
[1779950194630,51.32,72683.0,0.57,-0.07117,0.00029,1.24206]
[1779950195638,51.32,72681.13,0.57,-0.07169,0.00029,1.24907]
[1779950198658,51.33,72679.48,0.57,-0.07223,0.00029,1.25622]
[1779950201680,51.35,72678.05,0.57,-0.07272,0.00029,1.26273]
[1779950202686,51.36,72679.43,0.57,-0.07234,0.00029,1.25766]
[1779950203695,51.36,72680.82,0.57,-0.07196,0.00029,1.25256]
[1779950208729,51.39,72682.52,0.57,-0.07158,0.00029,1.24752]
[1779950213764,51.42,72677.81,0.57,-0.07307,0.0003,1.26735]
[1779950215091,51.43,72679.98,0.57,-0.07245,0.00029,1.25915]
[1779950216785,51.43,72681.7,0.57,-0.07197,0.00029,1.25276]
[1779950221821,51.46,72682.5,0.57,-0.07185,0.00029,1.25115]
[1779950222828,51.47,72689.48,0.57,-0.06986,0.00029,1.22456]
[1779950223834,51.47,72699.85,0.57,-0.06696,0.00028,1.18531]
[1779950228868,51.48,72692.84,0.57,-0.06895,0.00028,1.21239]
[1779950229883,51.48,72690.21,0.57,-0.06971,0.00028,1.22257]
[1779950231893,51.49,72693.43,0.57,-0.06882,0.00028,1.21055]
[1779950232898,51.49,72695.42,0.57,-0.06827,0.00028,1.20313]
[1779950234912,51.5,72704.48,0.57,-0.06579,0.00027,1.16936]
[1779950235920,51.5,72705.88,0.57,-0.06543,0.00027,1.16436]
[1779950237933,51.51,72712.57,0.57,-0.06367,0.00027,1.14005]
[1779950238940,51.51,72715.49,0.57,-0.06292,0.00026,1.12961]
[1779950243975,51.54,72712.52,0.57,-0.0638,0.00027,1.14194]
[1779950245991,51.55,72713.82,0.57,-0.0635,0.00026,1.1377]
[1779950246996,51.56,72716.68,0.57,-0.06276,0.00026,1.1275]
[1779950249014,51.57,72715.39,0.57,-0.06314,0.00026,1.1328]
[1779950251026,51.58,72714.88,0.57,-0.06218,0.00026,1.11252]
[1779950253042,51.59,72720.16,0.57,-0.06085,0.00026,1.09401]
[1779950258076,51.62,72717.96,0.57,-0.06153,0.00026,1.10346]
[1779950260091,51.63,72716.44,0.57,-0.06197,0.00026,1.10957]
[1779950263112,51.65,72714.83,0.57,-0.06245,0.00026,1.11633]
[1779950264118,51.66,72711.29,0.57,-0.06341,0.00027,1.12954]
[1779950266132,51.67,72709.8,0.57,-0.06385,0.00027,1.13561]
[1779950267140,51.68,72706.77,0.57,-0.06468,0.00027,1.14707]
[1779950269154,51.69,72705.06,0.57,-0.06518,0.00027,1.15398]
[1779950270159,51.69,72707.08,0.57,-0.06466,0.00027,1.14681]
[1779950271168,51.7,72709.17,0.57,-0.06412,0.00027,1.13941]
[1779950276202,51.73,72709.62,0.57,-0.06411,0.00027,1.13928]
[1779950279229,51.75,72712.82,0.57,-0.06335,0.00026,1.12877]
[1779950280231,51.75,72714.88,0.57,-0.06281,0.00026,1.12127]
[1779950282248,51.77,72716.42,0.57,-0.06245,0.00026,1.11628]
[1779950284258,51.78,72714.81,0.57,-0.06293,0.00026,1.12304]
[1779950287278,51.8,72716.39,0.57,-0.06256,0.00026,1.1179]
[1779950289294,51.81,72720.6,0.57,-0.06153,0.00026,1.10359]
[1779950294328,51.81,72721.05,0.57,-0.06142,0.00026,1.10201]
[1779950299364,51.81,72720.36,0.57,-0.0616,0.00026,1.10454]
[1779950302385,51.81,72714.99,0.57,-0.063,0.00026,1.12398]
[1779950303393,51.81,72713.54,0.57,-0.06338,0.00026,1.12924]
[1779950304621,51.81,72714.58,0.57,-0.06311,0.00026,1.12544]
[1779950304993,51.81,72714.58,0.57,-0.06311,0.00026,1.12544]
[1779950304998,51.81,72714.58,0.57,-0.06311,0.00026,1.12544]
[1779950305378,51.81,72714.58,0.57,-0.06311,0.00026,1.12544]
[1779950305406,51.81,72722.55,0.57,-0.06104,0.00026,1.09663]
[1779950306412,51.81,72726.42,0.57,-0.06005,0.00025,1.08279]
[1779950307420,51.81,72728.69,0.57,-0.05948,0.00025,1.07473]
[1779950311450,51.81,72729.64,0.57,-0.05812,0.00025,1.04898]
[1779950316485,51.81,72729.93,0.57,-0.05805,0.00025,1.04796]
[1779950321520,51.82,72733.79,0.57,-0.05711,0.00024,1.03472]
[1779950322528,51.82,72735.33,0.57,-0.05674,0.00024,1.02951]
[1779950325548,51.83,72737.21,0.57,-0.05631,0.00024,1.02327]
[1779950327563,51.83,72735.44,0.57,-0.05674,0.00024,1.0294]
[1779950332598,51.85,72735.41,0.57,-0.05683,0.00024,1.03069]
[1779950336180,51.85,72735.16,0.57,-0.05689,0.00024,1.03156]
[1779950336210,51.85,72734.04,0.57,-0.05716,0.00024,1.03545]
[1779950341714,51.85,72735.25,0.57,-0.05687,0.00024,1.03125]
[1779950342342,51.85,72735.25,0.57,-0.05687,0.00024,1.03125]
[1779950342347,51.85,72735.25,0.57,-0.05687,0.00024,1.03125]
[1779950342354,51.85,72735.25,0.57,-0.05687,0.00024,1.03125]
[1779950342449,51.85,72733.1,0.57,-0.05739,0.00025,1.03872]
[1779950347704,51.85,72732.44,0.57,-0.05756,0.00025,1.04102]
[1779950352740,51.85,72733.59,0.57,-0.05727,0.00025,1.03702]
[1779950357774,51.85,72732.69,0.57,-0.05749,0.00025,1.04015]
[1779950362808,51.85,72733.11,0.57,-0.05739,0.00025,1.03869]
[1779950367844,51.85,72733.6,0.57,-0.05727,0.00025,1.03698]
[1779950368851,51.85,72726.45,0.57,-0.05905,0.00025,1.06205]
[1779950374892,51.85,72726.6,0.57,-0.05788,0.00025,1.03902]
[1779950377913,51.85,72728.01,0.57,-0.05753,0.00025,1.0341]
[1779950382948,51.85,72730.41,0.57,-0.05693,0.00025,1.02575]
[1779950383955,51.85,72732.4,0.57,-0.05645,0.00024,1.01885]
[1779950388990,51.88,72735.22,0.57,-0.05586,0.00024,1.0106]
[1779950391658,51.89,72735.11,0.57,-0.05593,0.00024,1.01157]
[1779950392013,51.9,72734.49,0.57,-0.0561,0.00024,1.014]
[1779950397046,51.93,72733.65,0.57,-0.05641,0.00024,1.01836]
[1779950402082,51.96,72733.23,0.57,-0.05662,0.00024,1.02128]
[1779950405103,51.98,72731.87,0.57,-0.05701,0.00025,1.02687]
[1779950410139,52.01,72731.25,0.57,-0.05727,0.00025,1.0305]
[1779950415175,52.04,72732.3,0.57,-0.05711,0.00025,1.02833]
[1779950422224,52.08,72733.44,0.57,-0.05698,0.00024,1.02644]
[1779950424238,52.09,72729.82,0.57,-0.05791,0.00025,1.03959]
[1779950425246,52.1,72727.37,0.57,-0.05854,0.00025,1.04844]
[1779950431293,52.13,72727.27,0.57,-0.05755,0.00025,1.02797]
[1779950437339,52.17,72727.15,0.57,-0.05771,0.00025,1.03014]
[1779950438343,52.17,72724.95,0.57,-0.05828,0.00025,1.03809]
[1779950439351,52.18,72722.82,0.57,-0.05883,0.00025,1.04582]
[1779950444387,52.19,72723.55,0.57,-0.05867,0.00025,1.04356]
[1779950445395,52.19,72725.12,0.57,-0.05828,0.00025,1.03808]
[1779950448415,52.19,72727.64,0.57,-0.05765,0.00025,1.02931]
[1779950449419,52.19,72728.95,0.57,-0.05732,0.00025,1.02477]
[1779950450172,52.19,72727.42,0.57,-0.0577,0.00025,1.03008]
[1779950455463,52.19,72728.0,0.57,-0.05756,0.00025,1.02806]
[1779950460499,52.19,72728.45,0.57,-0.05745,0.00025,1.0265]
[1779950463523,52.19,72725.03,0.57,-0.0583,0.00025,1.03839]
[1779950467548,52.19,72722.37,0.57,-0.05897,0.00025,1.04769]
[1779950472582,52.19,72722.31,0.57,-0.05898,0.00025,1.0479]
[1779950477618,52.19,72722.04,0.57,-0.05905,0.00025,1.04885]
[1779950481645,52.19,72718.88,0.57,-0.05985,0.00026,1.05997]
[1779950483661,52.19,72717.39,0.57,-0.06023,0.00026,1.06524]
[1779950485674,52.19,72719.36,0.57,-0.05973,0.00026,1.05828]
[1779950490708,52.19,72719.14,0.57,-0.05979,0.00026,1.05906]
[1779950491717,52.19,72719.69,0.57,-0.05848,0.00025,1.03426]
[1779950493729,52.19,72718.11,0.57,-0.05888,0.00025,1.03978]
[1779950497757,52.19,72719.95,0.57,-0.05841,0.00025,1.03335]
[1779950502792,52.19,72721.2,0.57,-0.0581,0.00025,1.02899]
[1779950505813,52.19,72719.91,0.57,-0.05842,0.00025,1.03349]
[1779950506821,52.19,72711.7,0.57,-0.06053,0.00026,1.06239]
[1779950507828,52.19,72706.99,0.57,-0.06176,0.00026,1.07918]
[1779950510611,52.19,72705.09,0.57,-0.06226,0.00027,1.086]
[1779950513871,52.19,72706.63,0.57,-0.06185,0.00026,1.08049]
[1779950514877,52.19,72711.28,0.57,-0.06064,0.00026,1.06395]
[1779950517900,52.19,72714.43,0.57,-0.05984,0.00026,1.05295]
[1779950518906,52.19,72718.49,0.57,-0.0588,0.00025,1.03868]
[1779950519912,52.19,72721.28,0.57,-0.0581,0.00025,1.02894]
[1779950520920,52.19,72723.99,0.57,-0.05742,0.00025,1.01953]
[1779950521787,52.19,72723.99,0.57,-0.05742,0.00025,1.01953]
[1779950523163,52.19,72723.62,0.57,-0.05751,0.00025,1.02081]
[1779950523171,52.19,72723.62,0.57,-0.05751,0.00025,1.02081]
[1779950523261,52.19,72724.33,0.57,-0.05733,0.00025,1.01835]
[1779950527246,52.19,72724.17,0.57,-0.05737,0.00025,1.0189]
[1779950527347,52.19,72727.33,0.57,-0.05659,0.00025,1.008]
[1779950528556,52.19,72727.33,0.57,-0.05659,0.00025,1.008]
[1779950528609,52.19,72725.75,0.57,-0.05698,0.00025,1.01344]
[1779950529329,52.19,72725.75,0.57,-0.05698,0.00025,1.01344]
[1779950529428,52.19,72734.37,0.57,-0.05488,0.00024,0.98396]
[1779950529831,52.19,72734.37,0.57,-0.05488,0.00024,0.98396]
[1779950529985,52.19,72734.37,0.57,-0.05488,0.00024,0.98396]
[1779950530996,52.19,72738.72,0.57,-0.05384,0.00024,0.96929]
[1779950532002,52.19,72747.89,0.57,-0.05171,0.00023,0.93879]
[1779950533009,52.19,72751.33,0.57,-0.05093,0.00023,0.92751]
[1779950538093,52.19,72751.48,0.57,-0.05089,0.00023,0.92702]
[1779950538148,52.19,72754.09,0.57,-0.0503,0.00022,0.91852]
[1779950539542,52.19,72754.09,0.57,-0.0503,0.00022,0.91852]
[1779950539643,52.19,72755.04,0.57,-0.05009,0.00022,0.91544]
[1779950542073,52.19,72753.33,0.57,-0.05048,0.00022,0.92099]
[1779950544087,52.19,72751.12,0.57,-0.05097,0.00023,0.9282]
[1779950548115,52.19,72742.48,0.57,-0.05296,0.00023,0.95671]
[1779950549123,52.19,72738.42,0.57,-0.05391,0.00024,0.9703]
[1779950551137,52.19,72739.05,0.57,-0.05264,0.00023,0.94597]
[1779950556172,52.19,72736.8,0.57,-0.05317,0.00024,0.95346]
[1779950559192,52.19,72735.14,0.57,-0.05356,0.00024,0.95901]
[1779950563220,52.19,72727.1,0.57,-0.0555,0.00024,0.98618]
[1779950569262,52.19,72727.07,0.57,-0.0555,0.00024,0.98628]
[1779950571276,52.19,72729.12,0.57,-0.055,0.00024,0.97931]
[1779950576312,52.19,72730.65,0.57,-0.05463,0.00024,0.97413]
[1779950581348,52.19,72730.46,0.57,-0.05468,0.00024,0.97477]
[1779950582354,52.19,72731.71,0.57,-0.05438,0.00024,0.97055]
[1779950583361,52.19,72733.53,0.57,-0.05394,0.00024,0.96442]
[1779950584368,52.19,72731.81,0.57,-0.05436,0.00024,0.97021]
[1779950587390,52.19,72730.21,0.57,-0.05474,0.00024,0.97562]
[1779950589403,52.19,72727.32,0.57,-0.05544,0.00024,0.98543]
[1779950590410,52.19,72725.56,0.57,-0.05587,0.00025,0.99144]
[1779950593432,52.19,72730.96,0.57,-0.05456,0.00024,0.97308]
[1779950594438,52.19,72733.6,0.57,-0.05393,0.00024,0.96418]
[1779950595446,52.19,72746.56,0.57,-0.05091,0.00023,0.92123]
[1779950600480,52.19,72743.92,0.57,-0.05151,0.00023,0.92988]
[1779950603503,52.19,72748.64,0.57,-0.05044,0.00023,0.91445]
[1779950605517,52.19,72752.14,0.57,-0.04965,0.00022,0.90311]
[1779950610553,52.19,72752.38,0.57,-0.0496,0.00022,0.90234]
[1779950611561,52.19,72751.98,0.57,-0.04859,0.00022,0.88191]
[1779950612566,52.19,72749.74,0.57,-0.04909,0.00022,0.88907]
[1779950613575,52.19,72748.24,0.57,-0.04942,0.00022,0.8939]
[1779950615682,52.19,72747.44,0.57,-0.0496,0.00022,0.89647]
[1779950615691,52.19,72752.0,0.57,-0.04859,0.00022,0.88184]
[1779950617563,52.19,72752.0,0.57,-0.04859,0.00022,0.88184]
[1779950617565,52.19,72752.0,0.57,-0.04859,0.00022,0.88184]
[1779950617664,52.19,72752.86,0.57,-0.0484,0.00022,0.8791]
[1779950619590,52.19,72752.86,0.57,-0.0484,0.00022,0.8791]
[1779950619691,52.19,72755.51,0.57,-0.04782,0.00022,0.87069]
[1779950622637,52.19,72757.63,0.57,-0.04736,0.00022,0.86399]
[1779950626666,52.19,72760.66,0.57,-0.04671,0.00021,0.85448]
[1779950627672,52.19,72759.4,0.57,-0.04698,0.00021,0.85843]
[1779950632707,52.19,72760.09,0.57,-0.04683,0.00021,0.85627]
[1779950636735,52.19,72763.62,0.57,-0.04608,0.00021,0.84526]
[1779950638753,52.19,72766.53,0.57,-0.04546,0.00021,0.83625]
[1779950639761,52.19,72771.82,0.57,-0.04437,0.00021,0.82004]
[1779950640768,52.19,72773.58,0.57,-0.04401,0.0002,0.81469]
[1779950645803,52.19,72773.35,0.57,-0.04405,0.0002,0.81539]
[1779950651600,52.19,72765.14,0.57,-0.04575,0.00021,0.84054]
[1779950656884,52.19,72765.4,0.57,-0.0457,0.00021,0.83974]
[1779950661920,52.19,72765.71,0.57,-0.04563,0.00021,0.83878]
[1779950666954,52.19,72766.9,0.57,-0.04539,0.00021,0.83511]
[1779950671741,52.19,72766.09,0.57,-0.04449,0.00021,0.81645]
[1779950674004,52.19,72768.23,0.57,-0.04405,0.00021,0.80994]
[1779950676019,52.19,72766.59,0.57,-0.04439,0.00021,0.81493]
[1779950677025,52.19,72768.9,0.57,-0.04392,0.0002,0.80791]
[1779950678031,52.19,72770.34,0.57,-0.04362,0.0002,0.80356]
[1779950680840,52.19,72770.48,0.57,-0.04359,0.0002,0.80314]
[1779950681033,52.19,72770.48,0.57,-0.04359,0.0002,0.80314]
[1779950681039,52.19,72770.48,0.57,-0.04359,0.0002,0.80314]
[1779950681132,52.19,72770.49,0.57,-0.04359,0.0002,0.80311]
[1779950685080,52.19,72774.13,0.57,-0.04286,0.0002,0.79217]
[1779950686087,52.19,72781.04,0.57,-0.04149,0.0002,0.77169]
[1779950687095,52.19,72783.7,0.57,-0.04097,0.00019,0.76391]
[1779950691122,52.19,72785.37,0.57,-0.04065,0.00019,0.75904]
[1779950693137,52.19,72787.69,0.57,-0.0402,0.00019,0.75232]
[1779950694144,52.19,72795.6,0.57,-0.03872,0.00018,0.72971]
[1779950695167,52.19,72799.52,0.57,-0.038,0.00018,0.71868]
[1779950696165,52.19,72803.76,0.57,-0.03723,0.00018,0.70687]
[1779950697169,52.19,72806.44,0.57,-0.03675,0.00018,0.69948]
[1779950702352,52.19,72806.92,0.57,-0.03667,0.00018,0.69816]
[1779950702387,52.19,72809.44,0.57,-0.03622,0.00018,0.69127]
[1779950703663,52.19,72809.44,0.57,-0.03622,0.00018,0.69127]
[1779950703765,52.19,72811.85,0.57,-0.0358,0.00017,0.68472]
[1779950709260,52.19,72821.02,0.57,-0.03424,0.00017,0.6602]
[1779950714295,52.19,72814.59,0.57,-0.03533,0.00017,0.67733]
[1779950719330,52.19,72810.3,0.57,-0.03607,0.00017,0.68893]
[1779950724364,52.2,72870.64,0.57,-0.02675,0.00014,0.53842]
[1779950725375,52.2,72903.16,0.57,-0.02262,0.00012,0.46795]
[1779950730416,52.2,72909.31,0.57,-0.0219,0.00012,0.45544]
[1779950731437,52.2,72992.0,0.57,-0.01347,8e-05,0.29891]
[1779950732434,52.2,73014.93,0.57,-0.01181,7e-05,0.26693]
[1779950737466,52.2,73010.12,0.57,-0.01214,7e-05,0.2734]
[1779950742504,52.2,73006.77,0.57,-0.01238,7e-05,0.27798]
[1779950747535,52.2,73018.03,0.57,-0.0116,7e-05,0.26282]
[1779950752573,52.2,73026.14,0.57,-0.01107,6e-05,0.25233]
[1779950757608,52.2,73018.6,0.57,-0.01156,7e-05,0.26207]
[1779950762643,52.2,73012.92,0.57,-0.01195,7e-05,0.26962]
[1779950767677,52.2,73011.1,0.57,-0.01208,7e-05,0.27207]
[1779950772712,52.2,73010.62,0.57,-0.01211,7e-05,0.27272]
[1779950777747,52.2,73015.88,0.57,-0.01175,7e-05,0.26566]
[1779950782782,52.2,73012.33,0.57,-0.01199,7e-05,0.27041]
[1779950787817,52.2,73008.67,0.57,-0.01225,7e-05,0.27537]
[1779950791845,52.2,73007.95,0.57,-0.01182,7e-05,0.26517]
[1779950796881,52.2,72992.96,0.57,-0.01289,7e-05,0.28576]
[1779950801916,52.2,72993.12,0.57,-0.01287,7e-05,0.28554]
[1779950806951,52.2,73004.44,0.57,-0.01206,7e-05,0.26988]
[1779950812764,52.2,73001.1,0.57,-0.01229,7e-05,0.27443]
[1779950818027,52.2,73001.97,0.57,-0.01223,7e-05,0.27324]
[1779950823065,52.2,73002.38,0.57,-0.0122,7e-05,0.27268]
[1779950825079,52.2,72988.0,0.57,-0.01326,8e-05,0.29285]
[1779950828104,52.2,73002.43,0.57,-0.0122,7e-05,0.27261]
[1779950833138,52.2,73008.38,0.57,-0.01179,7e-05,0.2646]
[1779950838172,52.2,73003.19,0.57,-0.01215,7e-05,0.27158]
[1779950843206,52.2,73007.15,0.57,-0.01187,7e-05,0.26624]
[1779950848242,52.2,73010.53,0.57,-0.01164,7e-05,0.26175]
[1779950851263,52.2,73011.51,0.57,-0.01111,7e-05,0.2496]
[1779950856298,52.2,73016.12,0.57,-0.01081,6e-05,0.24377]
[1779950861333,52.2,73016.9,0.57,-0.01076,6e-05,0.2428]
[1779950866369,52.2,73018.16,0.57,-0.01068,6e-05,0.24123]
[1779950871404,52.2,73021.12,0.57,-0.01049,6e-05,0.23758]
[1779950876444,52.2,73021.24,0.57,-0.01049,6e-05,0.23743]
[1779950878457,52.2,73035.59,0.57,-0.00963,6e-05,0.22037]
[1779950879462,52.2,73051.89,0.57,-0.00872,5e-05,0.20222]
[1779950882495,52.2,73030.14,0.57,-0.00995,6e-05,0.22672]
[1779950886522,52.2,73048.44,0.57,-0.00891,5e-05,0.20595]
[1779950891558,52.2,73059.68,0.57,-0.00832,5e-05,0.19399]
[1779950896593,52.2,73080.43,0.57,-0.00732,5e-05,0.17342]
[1779950901628,52.2,73078.36,0.57,-0.00742,5e-05,0.17539]
[1779950906672,52.2,73076.37,0.57,-0.00751,5e-05,0.1773]
[1779950911702,52.2,73076.34,0.57,-0.00716,4e-05,0.16892]
[1779950916736,52.2,73071.88,0.57,-0.00737,5e-05,0.17312]
[1779950921775,52.2,73070.17,0.57,-0.00745,5e-05,0.17475]
[1779950927816,52.2,73062.62,0.57,-0.0078,5e-05,0.1821]
[1779950932852,52.2,73062.7,0.57,-0.0078,5e-05,0.18202]
[1779950937886,52.2,73062.91,0.57,-0.00779,5e-05,0.18182]
[1779950942921,52.2,73060.25,0.57,-0.00792,5e-05,0.18446]
[1779950947955,52.2,73061.74,0.57,-0.00785,5e-05,0.18298]
[1779950952991,52.2,73066.27,0.57,-0.00763,5e-05,0.17852]
[1779950958031,52.2,73067.61,0.57,-0.00757,5e-05,0.17721]
[1779950963066,52.2,73064.25,0.57,-0.00772,5e-05,0.18049]
[1779950968115,52.2,73054.23,0.57,-0.00822,5e-05,0.19058]
[1779950970120,52.2,73029.56,0.57,-0.00955,6e-05,0.2174]
[1779950971127,52.2,73028.98,0.57,-0.00917,6e-05,0.20822]
[1779950976162,52.2,73040.88,0.57,-0.00852,5e-05,0.19531]
[1779950981198,52.2,73029.4,0.57,-0.00915,6e-05,0.20776]
[1779950986238,52.2,73034.18,0.57,-0.00888,5e-05,0.2025]
[1779950991273,52.2,73030.18,0.57,-0.0091,6e-05,0.20689]
[1779950996308,52.2,73027.5,0.57,-0.00925,6e-05,0.20988]
[1779951001343,52.2,73026.54,0.57,-0.00931,6e-05,0.21096]
[1779951006378,52.2,73027.08,0.57,-0.00928,6e-05,0.21035]
[1779951011415,52.2,73028.16,0.57,-0.00922,6e-05,0.20914]
[1779951016450,52.2,73028.49,0.57,-0.0092,6e-05,0.20877]
[1779951023498,52.2,73026.98,0.57,-0.00928,6e-05,0.21046]
[1779951028534,52.2,73022.88,0.57,-0.00952,6e-05,0.21511]
[1779951031554,52.2,73023.26,0.57,-0.00907,6e-05,0.20483]
[1779951036589,52.2,73023.17,0.57,-0.00908,6e-05,0.20492]
[1779951041625,52.2,73012.04,0.57,-0.00972,6e-05,0.21754]
[1779951046662,52.2,72994.17,0.57,-0.01084,7e-05,0.23911]
[1779951048674,52.2,72978.39,0.57,-0.01192,7e-05,0.25958]
[1779951053709,52.2,72969.09,0.57,-0.01259,7e-05,0.27229]
[1779951058743,52.2,72965.48,0.57,-0.01287,8e-05,0.27736]
[1779951063778,52.2,72969.03,0.57,-0.0126,7e-05,0.27238]
[1779951068815,52.2,72976.63,0.57,-0.01204,7e-05,0.26195]
[1779951073850,52.2,72974.41,0.57,-0.0122,7e-05,0.26496]
[1779951078884,52.2,72975.94,0.57,-0.01209,7e-05,0.26288]
[1779951083917,52.2,72976.2,0.57,-0.01207,7e-05,0.26253]
[1779951090967,52.2,72976.77,0.57,-0.01203,7e-05,0.26176]
[1779951091975,52.2,72977.13,0.57,-0.0115,7e-05,0.24987]
[1779951097012,52.2,72977.16,0.57,-0.0115,7e-05,0.24983]
[1779951102047,52.2,72982.0,0.57,-0.01117,7e-05,0.24356]
[1779951107081,52.2,72980.82,0.57,-0.01125,7e-05,0.24508]
[1779951112119,52.2,72980.67,0.57,-0.01126,7e-05,0.24527]
[1779951119165,52.2,72979.01,0.57,-0.01137,7e-05,0.24742]
[1779951125208,52.2,72978.43,0.57,-0.01141,7e-05,0.24817]
[1779951130243,52.2,72982.79,0.57,-0.01111,7e-05,0.24255]
[1779951135279,52.2,72986.53,0.57,-0.01086,7e-05,0.23782]
[1779951142330,52.2,72987.47,0.57,-0.0108,7e-05,0.23664]
[1779951147364,52.2,72987.02,0.57,-0.01083,7e-05,0.2372]
[1779951151393,52.2,72984.79,0.57,-0.0105,6e-05,0.22911]
[1779951157434,52.2,72990.33,0.57,-0.01014,6e-05,0.2224]
[1779951162472,52.2,72996.54,0.57,-0.00976,6e-05,0.21507]
[1779951167507,52.2,72999.87,0.57,-0.00956,6e-05,0.21122]
[1779951172543,52.2,73003.41,0.57,-0.00935,6e-05,0.20719]
[1779951177577,52.2,73015.44,0.57,-0.00867,5e-05,0.19396]
[1779951182613,52.2,73014.97,0.57,-0.0087,5e-05,0.19446]
[1779951187651,52.2,73019.9,0.57,-0.00843,5e-05,0.18924]
[1779951192684,52.2,73028.4,0.57,-0.00799,5e-05,0.1805]
[1779951197718,52.2,73031.42,0.57,-0.00784,5e-05,0.17747]
[1779951202756,52.2,73029.96,0.57,-0.00791,5e-05,0.17893]
[1779951207789,52.2,73028.56,0.57,-0.00798,5e-05,0.18034]
[1779951211819,52.2,73025.57,0.57,-0.00774,5e-05,0.17422]
[1779951216852,52.2,73023.16,0.57,-0.00786,5e-05,0.17661]
[1779951221886,52.2,73023.49,0.57,-0.00784,5e-05,0.17628]
[1779951226922,52.2,73023.05,0.57,-0.00787,5e-05,0.17672]
[1779951231957,52.2,73022.24,0.57,-0.00791,5e-05,0.17753]
[1779951236995,52.2,73023.98,0.57,-0.00782,5e-05,0.1758]
[1779951242030,52.2,73026.68,0.57,-0.00768,5e-05,0.17313]
[1779951247064,52.2,73025.29,0.57,-0.00775,5e-05,0.1745]
[1779951252100,52.2,73000.97,0.57,-0.00905,6e-05,0.1999]
[1779951257134,52.2,73003.33,0.57,-0.00892,6e-05,0.19731]
[1779951262174,52.2,73012.47,0.57,-0.00842,5e-05,0.18753]
[1779951267209,52.2,72995.91,0.57,-0.00935,6e-05,0.20555]
[1779951271237,52.2,72990.77,0.57,-0.0092,6e-05,0.20118]
[1779951276273,52.2,72980.19,0.57,-0.00984,6e-05,0.21328]
[1779951281308,52.2,72981.24,0.57,-0.00978,6e-05,0.21206]
[1779951286343,52.2,72980.28,0.57,-0.00983,6e-05,0.21318]
[1779951293391,52.2,72979.65,0.57,-0.00987,6e-05,0.21392]
[1779951298428,52.2,72987.44,0.57,-0.0094,6e-05,0.20493]
[1779951303462,52.2,72987.84,0.57,-0.00938,6e-05,0.20447]
[1779951308500,52.2,72995.38,0.57,-0.00894,6e-05,0.19609]
[1779951313534,52.2,73001.91,0.57,-0.00857,5e-05,0.18905]
[1779951318567,52.2,73013.97,0.57,-0.00793,5e-05,0.17661]
[1779951323603,52.2,73009.95,0.57,-0.00814,5e-05,0.18068]
[1779951328637,52.2,73010.45,0.57,-0.00811,5e-05,0.18017]
[1779951332666,52.2,73010.5,0.57,-0.00771,5e-05,0.17086]
[1779951339721,52.2,73010.74,0.57,-0.00769,5e-05,0.17062]
[1779951344756,52.2,73012.87,0.57,-0.00759,5e-05,0.16855]
[1779951349791,52.2,73024.3,0.57,-0.00704,5e-05,0.15775]
[1779951354827,52.2,73021.04,0.57,-0.00719,5e-05,0.16077]
[1779951359862,52.2,73021.26,0.57,-0.00718,5e-05,0.16056]
[1779951364897,52.2,73020.74,0.57,-0.0072,5e-05,0.16105]
[1779951369931,52.2,73026.63,0.57,-0.00693,5e-05,0.15562]
[1779951374968,52.2,73032.93,0.57,-0.00664,4e-05,0.14998]
[1779951380002,52.2,73042.7,0.57,-0.00622,4e-05,0.14158]
[1779951385037,52.2,73051.42,0.57,-0.00587,4e-05,0.13442]
[1779951390073,52.2,73049.39,0.57,-0.00595,4e-05,0.13606]
[1779951391078,52.2,73048.65,0.57,-0.00565,4e-05,0.12898]
[1779951393093,52.2,73034.74,0.57,-0.00621,4e-05,0.14023]
[1779951398137,52.2,73033.14,0.57,-0.00628,4e-05,0.14158]
[1779951404183,52.2,73033.16,0.57,-0.00628,4e-05,0.14156]
[1779951409218,52.2,73031.98,0.57,-0.00633,4e-05,0.14256]
[1779951414254,52.2,73028.08,0.57,-0.0065,4e-05,0.14591]
[1779951417278,52.2,73013.9,0.57,-0.00715,5e-05,0.15864]
[1779951422311,52.2,73010.15,0.57,-0.00733,5e-05,0.16215]
[1779951427346,52.2,73011.13,0.57,-0.00728,5e-05,0.16123]
[1779951432381,52.2,73011.97,0.57,-0.00724,5e-05,0.16044]
[1779951437417,52.2,73013.78,0.57,-0.00715,5e-05,0.15875]
[1779951443458,52.2,73013.18,0.57,-0.00718,5e-05,0.15931]
[1779951448494,52.2,73015.78,0.57,-0.00706,5e-05,0.1569]
[1779951452524,52.2,73016.55,0.57,-0.00665,4e-05,0.1476]
[1779951458565,52.2,73016.74,0.57,-0.00664,4e-05,0.14744]
[1779951464606,52.2,73016.18,0.57,-0.00666,5e-05,0.14793]
[1779951470648,52.2,73017.42,0.57,-0.00661,4e-05,0.14684]
[1779951475683,52.2,73017.42,0.57,-0.00661,4e-05,0.14684]
[1779951480721,52.2,73029.75,0.57,-0.00607,4e-05,0.13636]
[1779951485755,52.2,73034.01,0.57,-0.0059,4e-05,0.13288]
[1779951490791,52.2,73031.54,0.57,-0.006,4e-05,0.13489]
[1779951495826,52.2,73033.49,0.57,-0.00592,4e-05,0.1333]
[1779951500860,52.2,73033.91,0.57,-0.0059,4e-05,0.13296]
[1779951505895,52.2,73033.98,0.57,-0.0059,4e-05,0.13291]
[1779951512944,52.2,73032.82,0.57,-0.00561,4e-05,0.12607]
[1779951517985,52.2,73021.67,0.57,-0.00606,4e-05,0.13498]
[1779951524022,52.2,73021.65,0.57,-0.00606,4e-05,0.135]
[1779951529060,52.2,73025.62,0.57,-0.0059,4e-05,0.13176]
[1779951534093,52.2,73033.24,0.57,-0.0056,4e-05,0.12574]
[1779951535100,52.2,73051.34,0.57,-0.00493,3e-05,0.11236]
[1779951540142,52.2,73053.31,0.57,-0.00486,3e-05,0.11098]
[1779951543167,52.2,73074.75,0.57,-0.00417,3e-05,0.09687]
[1779951548202,52.2,73082.0,0.57,-0.00396,3e-05,0.09246]
[1779951553237,52.2,73080.02,0.57,-0.00402,3e-05,0.09365]
[1779951559279,52.2,73087.09,0.57,-0.00382,3e-05,0.08947]
[1779951563306,52.2,73089.58,0.57,-0.00375,3e-05,0.08803]
[1779951568343,52.2,73089.97,0.57,-0.00374,3e-05,0.08781]
[1779951571363,52.2,73090.11,0.57,-0.0035,3e-05,0.08198]
[1779951576404,52.2,73083.06,0.57,-0.00368,3e-05,0.08588]
[1779951581438,52.2,73082.71,0.57,-0.00369,3e-05,0.08608]
[1779951586473,52.2,73087.22,0.57,-0.00357,3e-05,0.08356]
[1779951591510,52.2,73089.23,0.57,-0.00352,3e-05,0.08246]
[1779951596546,52.2,73081.56,0.57,-0.00372,3e-05,0.08673]
[1779951601580,52.2,73088.21,0.57,-0.00354,3e-05,0.08302]
[1779951606617,52.2,73098.4,0.57,-0.00329,2e-05,0.0776]
[1779951611652,52.2,73105.37,0.57,-0.00312,2e-05,0.07407]
[1779951616687,52.2,73111.43,0.57,-0.00298,2e-05,0.07112]
[1779951621722,52.2,73103.84,0.57,-0.00316,2e-05,0.07484]
[1779951626757,52.2,73109.77,0.57,-0.00302,2e-05,0.07192]
[1779951631793,52.2,73109.09,0.57,-0.00283,2e-05,0.06722]
[1779951636828,52.2,73108.68,0.57,-0.00284,2e-05,0.06741]
[1779951641862,52.2,73108.86,0.57,-0.00283,2e-05,0.06733]
[1779951646897,52.2,73110.15,0.57,-0.00281,2e-05,0.06674]
[1779951651933,52.2,73110.37,0.57,-0.0028,2e-05,0.06664]
[1779951656972,52.2,73112.64,0.57,-0.00275,2e-05,0.06561]
[1779951662047,52.2,73120.27,0.57,-0.0026,2e-05,0.06226]
[1779951668885,52.2,73113.63,0.57,-0.00273,2e-05,0.06517]
[1779951674130,52.2,73120.48,0.57,-0.00259,2e-05,0.06217]
[1779951679169,52.2,73117.6,0.57,-0.00265,2e-05,0.06342]
[1779951684202,52.2,73113.47,0.57,-0.00274,2e-05,0.06524]
[1779951686214,52.2,73092.09,0.57,-0.00322,2e-05,0.07544]
[1779951691249,52.2,73090.58,0.57,-0.00303,2e-05,0.07089]
[1779951696285,52.2,73094.65,0.57,-0.00294,2e-05,0.06895]
[1779951701319,52.2,73093.7,0.57,-0.00296,2e-05,0.0694]
[1779951706355,52.2,73093.84,0.57,-0.00296,2e-05,0.06933]
[1779951711390,52.2,73093.33,0.57,-0.00297,2e-05,0.06957]
[1779951716425,52.2,73093.33,0.57,-0.00297,2e-05,0.06957]
[1779951721459,52.2,73093.02,0.57,-0.00297,2e-05,0.06972]
[1779951726496,52.2,73091.88,0.57,-0.003,2e-05,0.07027]
[1779951731531,52.2,73091.66,0.57,-0.00301,2e-05,0.07037]
[1779951736565,52.2,73091.12,0.57,-0.00302,2e-05,0.07063]
[1779951741601,52.2,73090.92,0.57,-0.00302,2e-05,0.07073]
[1779951746635,52.2,73088.94,0.57,-0.00307,2e-05,0.07169]
[1779951751671,52.2,73089.05,0.57,-0.00285,2e-05,0.0665]
[1779951759518,52.2,73088.71,0.57,-0.00286,2e-05,0.06666]
[1779951764761,52.2,73098.05,0.57,-0.00266,2e-05,0.06245]
[1779951769797,52.2,73094.81,0.57,-0.00273,2e-05,0.06388]
[1779951774831,52.2,73084.53,0.57,-0.00295,2e-05,0.06861]
[1779951779866,52.2,73088.43,0.57,-0.00286,2e-05,0.06679]
[1779951784902,52.2,73088.32,0.57,-0.00287,2e-05,0.06684]
[1779951789941,52.2,73086.71,0.57,-0.0029,2e-05,0.06759]
[1779951794976,52.2,73086.47,0.57,-0.00291,2e-05,0.0677]
[1779951800016,52.2,73086.96,0.57,-0.0029,2e-05,0.06747]
[1779951805048,52.2,73083.74,0.57,-0.00297,2e-05,0.06899]
[1779951810086,52.2,73073.71,0.57,-0.00321,2e-05,0.07392]
[1779951811090,52.2,73073.48,0.57,-0.00298,2e-05,0.06868]
[1779951816124,52.2,73071.0,0.57,-0.00304,2e-05,0.06988]
[1779951821160,52.2,73070.56,0.57,-0.00305,2e-05,0.07009]
[1779951826197,52.2,73072.74,0.57,-0.003,2e-05,0.06904]
[1779951831234,52.2,73079.59,0.57,-0.00285,2e-05,0.06581]
[1779951836269,52.2,73080.82,0.57,-0.00282,2e-05,0.06525]
[1779951841305,52.2,73077.57,0.57,-0.00289,2e-05,0.06675]
[1779951847345,52.2,73072.59,0.57,-0.003,2e-05,0.06911]
[1779951852382,52.2,73073.63,0.57,-0.00298,2e-05,0.06861]
[1779951857415,52.2,73073.79,0.57,-0.00298,2e-05,0.06854]
[1779951864465,52.2,73072.87,0.57,-0.003,2e-05,0.06898]
[1779951869500,52.2,73065.57,0.57,-0.00317,2e-05,0.07256]
[1779951871514,52.2,73065.22,0.57,-0.00295,2e-05,0.06738]
[1779951879571,52.2,73066.26,0.57,-0.00293,2e-05,0.06689]
[1779951884606,52.2,73068.14,0.57,-0.00288,2e-05,0.066]
[1779951889644,52.2,73075.52,0.57,-0.00272,2e-05,0.06264]
[1779951894680,52.2,73079.24,0.57,-0.00264,2e-05,0.061]
[1779951899716,52.2,73077.25,0.57,-0.00268,2e-05,0.06188]
[1779951904749,52.2,73075.06,0.57,-0.00273,2e-05,0.06285]
[1779951909784,52.2,73071.16,0.57,-0.00282,2e-05,0.06461]
[1779951914820,52.2,73065.26,0.57,-0.00295,2e-05,0.06736]
[1779951919875,52.2,73054.35,0.57,-0.00321,2e-05,0.07271]
[1779951924909,52.2,73048.71,0.57,-0.00336,3e-05,0.07562]
[1779951929945,52.2,73055.77,0.57,-0.00318,2e-05,0.07199]
[1779951931961,52.2,73055.4,0.57,-0.00295,2e-05,0.06677]
[1779951936994,52.2,73053.94,0.57,-0.00299,2e-05,0.06746]
[1779951942029,52.2,73055.94,0.57,-0.00294,2e-05,0.06651]
[1779951947064,52.2,73052.23,0.57,-0.00303,2e-05,0.06829]
[1779951952099,52.2,73052.58,0.57,-0.00302,2e-05,0.06812]
[1779951957135,52.2,73048.34,0.57,-0.00312,2e-05,0.07019]
[1779951962169,52.2,73051.39,0.57,-0.00305,2e-05,0.06869]
[1779951968211,52.2,73054.36,0.57,-0.00298,2e-05,0.06726]
[1779951973247,52.2,73061.77,0.57,-0.00281,2e-05,0.0638]
[1779951978282,52.2,73064.08,0.57,-0.00276,2e-05,0.06276]
[1779951983316,52.2,73066.51,0.57,-0.0027,2e-05,0.06167]
[1779951988352,52.2,73070.68,0.57,-0.00261,2e-05,0.05985]
[1779951991158,52.2,73071.16,0.57,-0.0024,2e-05,0.0549]
[1779951996409,52.2,73071.83,0.57,-0.00239,2e-05,0.05463]
[1779952001443,52.2,73070.7,0.57,-0.00241,2e-05,0.05509]
[1779952006478,52.2,73073.48,0.57,-0.00236,2e-05,0.05397]
[1779952011514,52.2,73074.63,0.57,-0.00233,2e-05,0.05352]
[1779952016550,52.2,73081.49,0.57,-0.00221,2e-05,0.05087]
[1779952021585,52.2,73080.9,0.57,-0.00222,2e-05,0.05109]
[1779952026623,52.2,73076.59,0.57,-0.0023,2e-05,0.05275]
[1779952031659,52.2,73078.78,0.57,-0.00226,2e-05,0.0519]
[1779952036699,52.2,73089.76,0.57,-0.00206,2e-05,0.04783]
[1779952041735,52.2,73098.12,0.57,-0.00192,2e-05,0.04492]
[1779952046771,52.2,73099.53,0.57,-0.0019,2e-05,0.04445]
[1779952051805,52.2,73094.21,0.57,-0.00182,2e-05,0.04232]
[1779952054827,52.2,73077.82,0.57,-0.00209,2e-05,0.04792]
[1779952059863,52.2,73068.84,0.57,-0.00225,2e-05,0.05127]
[1779952064896,52.2,73069.42,0.57,-0.00224,2e-05,0.05104]
[1779952069934,52.2,73072.14,0.57,-0.00219,2e-05,0.05002]
[1779952074967,52.2,73078.92,0.57,-0.00207,2e-05,0.04753]
[1779952080002,52.2,73081.06,0.57,-0.00203,2e-05,0.04677]
[1779952085036,52.2,73072.47,0.57,-0.00218,2e-05,0.04989]
[1779952090075,52.2,73074.46,0.57,-0.00215,2e-05,0.04915]
[1779952095108,52.2,73072.59,0.57,-0.00218,2e-05,0.04985]
[1779952101150,52.2,73069.95,0.57,-0.00223,2e-05,0.05084]
[1779952106184,52.2,73072.1,0.57,-0.00219,2e-05,0.05003]
[1779952111220,52.2,73071.09,0.57,-0.00202,2e-05,0.04612]
[1779952116255,52.2,73087.22,0.57,-0.00176,2e-05,0.04073]
[1779952121290,52.2,73086.62,0.57,-0.00177,2e-05,0.04092]
[1779952126325,52.2,73091.91,0.57,-0.0017,1e-05,0.03928]
[1779952131366,52.2,73093.31,0.57,-0.00168,1e-05,0.03885]
[1779952136394,52.2,73092.89,0.57,-0.00168,1e-05,0.03898]
[1779952142248,52.2,73099.38,0.57,-0.00159,1e-05,0.03705]
[1779952147472,52.2,73102.63,0.57,-0.00155,1e-05,0.03612]
[1779952152506,52.2,73104.77,0.57,-0.00152,1e-05,0.03552]
[1779952157541,52.2,73113.68,0.57,-0.0014,1e-05,0.0331]
[1779952162577,52.2,73112.99,0.57,-0.00141,1e-05,0.03328]
[1779952167613,52.2,73107.39,0.57,-0.00148,1e-05,0.03479]
[1779952171642,52.2,73107.59,0.57,-0.00134,1e-05,0.03149]
[1779952176676,52.2,73107.44,0.57,-0.00135,1e-05,0.03153]
[1779952181710,52.2,73109.15,0.57,-0.00133,1e-05,0.0311]
[1779952186746,52.2,73106.72,0.57,-0.00136,1e-05,0.03171]
[1779952191782,52.2,73113.16,0.57,-0.00128,1e-05,0.03011]
[1779952196818,52.2,73112.71,0.57,-0.00129,1e-05,0.03022]
[1779952201880,52.2,73113.73,0.57,-0.00127,1e-05,0.02997]
[1779952206909,52.2,73100.43,0.57,-0.00143,1e-05,0.03335]
[1779952211947,52.2,73099.89,0.57,-0.00144,1e-05,0.0335]
[1779952216981,52.2,73085.84,0.57,-0.00163,1e-05,0.03745]
[1779952222032,52.2,73090.08,0.57,-0.00157,1e-05,0.03622]
[1779952227087,52.2,73090.32,0.57,-0.00156,1e-05,0.03615]
[1779952231112,52.2,73090.13,0.57,-0.00142,1e-05,0.03279]
[1779952236148,52.2,73089.33,0.57,-0.00143,1e-05,0.033]
[1779952241190,52.2,73086.29,0.57,-0.00147,1e-05,0.03382]
[1779952246218,52.2,73080.88,0.57,-0.00154,1e-05,0.03533]
[1779952251254,52.2,73080.62,0.57,-0.00155,1e-05,0.0354]
[1779952256289,52.2,73067.16,0.57,-0.00174,2e-05,0.03941]
[1779952261323,52.2,73066.37,0.57,-0.00175,2e-05,0.03966]
[1779952266364,52.2,73079.12,0.57,-0.00157,1e-05,0.03583]
[1779952271399,52.2,73083.44,0.57,-0.00151,1e-05,0.03461]
[1779952276433,52.2,73084.63,0.57,-0.00149,1e-05,0.03428]
[1779952281470,52.2,73079.55,0.57,-0.00156,1e-05,0.03571]
[1779952286504,52.2,73070.85,0.57,-0.00168,1e-05,0.03827]
[1779952291540,52.2,73061.99,0.57,-0.00165,1e-05,0.03721]
[1779952296576,52.2,73066.36,0.57,-0.00159,1e-05,0.03592]
[1779952301609,52.2,73069.18,0.57,-0.00155,1e-05,0.03511]
[1779952306644,52.2,73073.76,0.57,-0.00149,1e-05,0.03383]
[1779952311679,52.2,73077.98,0.57,-0.00143,1e-05,0.03269]
[1779952315717,52.2,73102.38,0.57,-0.00115,1e-05,0.02672]
[1779952320752,52.2,73105.98,0.57,-0.00111,1e-05,0.02593]
[1779952325791,52.2,73098.06,0.57,-0.0012,1e-05,0.0277]
[1779952330826,52.2,73100.14,0.57,-0.00117,1e-05,0.02723]
[1779952335860,52.2,73098.65,0.57,-0.00119,1e-05,0.02757]
[1779952340895,52.2,73083.9,0.57,-0.00136,1e-05,0.03114]
[1779952345931,52.2,73085.95,0.57,-0.00133,1e-05,0.03062]
[1779952350965,52.2,73086.68,0.57,-0.00133,1e-05,0.03044]
[1779952351972,52.2,73086.48,0.57,-0.0012,1e-05,0.02741]
[1779952357010,52.2,73089.42,0.57,-0.00116,1e-05,0.02674]
[1779952363817,52.2,73089.59,0.57,-0.00116,1e-05,0.0267]
[1779952370101,52.2,73090.09,0.57,-0.00116,1e-05,0.02659]
[1779952376147,52.2,73089.23,0.57,-0.00117,1e-05,0.02678]
[1779952381181,52.2,73089.74,0.57,-0.00116,1e-05,0.02667]
[1779952386216,52.2,73089.86,0.57,-0.00116,1e-05,0.02664]
[1779952392260,52.2,73093.72,0.57,-0.00112,1e-05,0.02579]
[1779952397294,52.2,73093.7,0.57,-0.00112,1e-05,0.02579]
[1779952402328,52.2,73095.18,0.57,-0.0011,1e-05,0.02547]
[1779952407363,52.2,73094.47,0.57,-0.00111,1e-05,0.02562]
[1779952411392,52.2,73093.24,0.57,-0.00101,1e-05,0.02315]
[1779952416426,52.2,73092.75,0.57,-0.00101,1e-05,0.02324]
[1779952421463,52.2,73087.91,0.57,-0.00106,1e-05,0.02423]
[1779952426496,52.2,73087.52,0.57,-0.00106,1e-05,0.02432]
[1779952431533,52.2,73086.75,0.57,-0.00107,1e-05,0.02448]
[1779952436566,52.2,73086.15,0.57,-0.00108,1e-05,0.0246]
[1779952441602,52.2,73098.1,0.57,-0.00096,1e-05,0.02219]
[1779952447643,52.2,73110.58,0.57,-0.00085,1e-05,0.0199]
[1779952452678,52.2,73109.96,0.57,-0.00086,1e-05,0.02001]
[1779952457714,52.2,73112.39,0.57,-0.00084,1e-05,0.01959]
[1779952462748,52.2,73112.33,0.57,-0.00084,1e-05,0.0196]
[1779952467783,52.2,73112.86,0.57,-0.00083,1e-05,0.01951]
[1779952471811,52.2,73110.05,0.57,-0.00076,1e-05,0.01773]
[1779952479868,52.2,73109.73,0.57,-0.00076,1e-05,0.01778]
[1779952485909,52.2,73108.19,0.57,-0.00078,1e-05,0.01803]
[1779952491959,52.2,73107.96,0.57,-0.00078,1e-05,0.01807]
[1779952496992,52.2,73108.14,0.57,-0.00078,1e-05,0.01804]
[1779952502029,52.2,73112.54,0.57,-0.00074,1e-05,0.01734]
[1779952507065,52.2,73113.02,0.57,-0.00074,1e-05,0.01727]
[1779952512099,52.2,73113.51,0.57,-0.00074,1e-05,0.01719]
[1779952517135,52.2,73115.58,0.57,-0.00072,1e-05,0.01687]
[1779952522170,52.2,73119.29,0.57,-0.0007,1e-05,0.01632]
[1779952527212,52.2,73121.72,0.57,-0.00068,1e-05,0.01596]
[1779952531238,52.2,73121.56,0.57,-0.0006,1e-05,0.01407]
[1779952538287,52.2,73121.37,0.57,-0.0006,1e-05,0.0141]
[1779952543323,52.2,73121.0,0.57,-0.0006,1e-05,0.01414]
[1779952548363,52.2,73123.71,0.57,-0.00059,1e-05,0.01379]
[1779952553393,52.2,73126.07,0.57,-0.00057,1e-05,0.01349]
[1779952558428,52.2,73125.2,0.57,-0.00058,1e-05,0.0136]
[1779952563463,52.2,73124.93,0.57,-0.00058,1e-05,0.01364]
[1779952569506,52.2,73124.13,0.57,-0.00058,1e-05,0.01374]
[1779952574542,52.2,73121.71,0.57,-0.0006,1e-05,0.01405]
[1779952579576,52.2,73119.22,0.57,-0.00061,1e-05,0.01438]
[1779952584613,52.2,73127.64,0.57,-0.00056,1e-05,0.0133]
[1779952589646,52.2,73141.49,0.57,-0.00049,0.0,0.01168]
[1779952591660,52.2,73143.05,0.57,-0.00042,0.0,0.01003]
[1779952596710,52.2,73149.82,0.57,-0.00039,0.0,0.00939]
[1779952601745,52.2,73158.33,0.57,-0.00036,0.0,0.00864]
[1779952609801,52.2,73160.62,0.57,-0.00035,0.0,0.00845]
[1779952615855,52.2,73161.5,0.57,-0.00035,0.0,0.00838]
[1779952620878,52.2,73170.48,0.57,-0.00032,0.0,0.00767]
[1779952627928,52.2,73166.64,0.57,-0.00033,0.0,0.00797]
[1779952632962,52.2,73159.64,0.57,-0.00035,0.0,0.00853]
[1779952637999,52.2,73161.05,0.57,-0.00035,0.0,0.00842]
[1779952644041,52.2,73164.6,0.57,-0.00034,0.0,0.00813]
[1779952649076,52.2,73167.41,0.57,-0.00033,0.0,0.00791]
[1779952651090,52.2,73168.43,0.57,-0.00028,0.0,0.00674]
[1779952656126,52.2,73167.64,0.57,-0.00028,0.0,0.00679]
[1779952661161,52.2,73174.27,0.57,-0.00026,0.0,0.00635]
[1779952666196,52.2,73177.91,0.57,-0.00025,0.0,0.00612]
[1779952671230,52.2,73183.36,0.57,-0.00024,0.0,0.00579]
[1779952676265,52.2,73184.33,0.57,-0.00023,0.0,0.00573]
[1779952681301,52.2,73179.55,0.57,-0.00025,0.0,0.00602]
[1779952686336,52.2,73178.04,0.57,-0.00025,0.0,0.00611]
[1779952692377,52.2,73176.99,0.57,-0.00025,0.0,0.00618]
[1779952697413,52.2,73178.49,0.57,-0.00025,0.0,0.00608]
[1779952704461,52.2,73177.09,0.57,-0.00025,0.0,0.00617]
[1779952709496,52.2,73178.73,0.57,-0.00025,0.0,0.00607]
[1779952711509,52.2,73176.13,0.57,-0.00022,0.0,0.00531]
[1779952716552,52.2,73164.33,0.57,-0.00025,0.0,0.006]
[1779952721583,52.2,73178.98,0.57,-0.00021,0.0,0.00516]
[1779952726617,52.2,73178.03,0.57,-0.00021,0.0,0.00521]
[1779952731653,52.2,73178.36,0.57,-0.00021,0.0,0.00519]
[1779952736687,52.2,73179.81,0.57,-0.00021,0.0,0.00511]
[1779952741722,52.2,73180.83,0.57,-0.00021,0.0,0.00506]
[1779952746759,52.2,73180.01,0.57,-0.00021,0.0,0.0051]
[1779952751793,52.2,73180.01,0.57,-0.00021,0.0,0.0051]
[1779952756835,52.2,73181.23,0.57,-0.00021,0.0,0.00504]
[1779952761864,52.2,73178.98,0.57,-0.00021,0.0,0.00516]
[1779952766899,52.2,73178.5,0.57,-0.00021,0.0,0.00518]
[1779952772940,52.2,73177.28,0.57,-0.00018,0.0,0.00444]
[1779952779989,52.2,73176.12,0.57,-0.00019,0.0,0.0045]
[1779952785034,52.2,73176.13,0.57,-0.00018,0.0,0.0045]
[1779952790061,52.2,73176.49,0.57,-0.00018,0.0,0.00448]
[1779952796883,52.2,73176.94,0.57,-0.00018,0.0,0.00446]
[1779952802144,52.2,73176.66,0.57,-0.00018,0.0,0.00447]
[1779952807180,52.2,73176.43,0.57,-0.00018,0.0,0.00448]
[1779952812234,52.2,73175.87,0.57,-0.00019,0.0,0.00451]
[1779952817255,52.2,73181.05,0.57,-0.00017,0.0,0.00427]
[1779952822289,52.2,73169.32,0.57,-0.0002,0.0,0.00484]
[1779952827324,52.2,73181.65,0.57,-0.00017,0.0,0.00424]
[1779952831353,52.2,73181.08,0.57,-0.00015,0.0,0.00358]
[1779952837177,52.2,73184.04,0.57,-0.00014,0.0,0.00346]
[1779952842430,52.2,73184.06,0.57,-0.00014,0.0,0.00346]
[1779952847464,52.2,73193.37,0.57,-0.00013,0.0,0.00312]
[1779952852504,52.2,73194.17,0.57,-0.00013,0.0,0.00309]
[1779952853508,52.2,73210.63,0.57,-0.0001,0.0,0.00257]
[1779952858543,52.2,73215.25,0.57,-0.0001,0.0,0.00244]
[1779952864585,52.2,73217.5,0.57,-0.0001,0.0,0.00238]
[1779952870628,52.2,73215.69,0.57,-0.0001,0.0,0.00243]
[1779952877678,52.2,73214.61,0.57,-0.0001,0.0,0.00246]
[1779952880697,52.2,73196.05,0.57,-0.00012,0.0,0.00303]
[1779952885739,52.2,73196.31,0.57,-0.00012,0.0,0.00302]
[1779952890771,52.2,73199.89,0.57,-0.00012,0.0,0.0029]
[1779952891779,52.2,73199.66,0.57,-0.0001,0.0,0.00241]
[1779952896813,52.2,73196.18,0.57,-0.0001,0.0,0.0025]
[1779952901848,52.2,73194.57,0.57,-0.0001,0.0,0.00255]
[1779952906883,52.2,73192.18,0.57,-0.00011,0.0,0.00262]
[1779952911918,52.2,73192.22,0.57,-0.00011,0.0,0.00262]
[1779952917763,52.2,73192.28,0.57,-0.00011,0.0,0.00262]
[1779952924002,52.2,73192.32,0.57,-0.00011,0.0,0.00262]
[1779952930048,52.2,73185.5,0.57,-0.00012,0.0,0.00283]
[1779952936089,52.2,73179.55,0.57,-0.00012,0.0,0.00302]
[1779952943137,52.2,73180.13,0.57,-0.00012,0.0,0.003]
[1779952950186,52.2,73181.01,0.57,-0.00012,0.0,0.00297]
[1779952951193,52.2,73181.14,0.57,-0.0001,0.0,0.00244]
[1779952958049,52.2,73180.42,0.57,-0.0001,0.0,0.00246]
[1779952963278,52.2,73181.71,0.57,-0.0001,0.0,0.00243]
[1779952968313,52.2,73181.97,0.57,-0.0001,0.0,0.00242]
[1779952973352,52.2,73197.18,0.57,-8e-05,0.0,0.00203]
[1779952978384,52.2,73197.08,0.57,-8e-05,0.0,0.00203]
[1779952983418,52.2,73193.26,0.57,-9e-05,0.0,0.00212]
[1779952988455,52.2,73194.45,0.57,-9e-05,0.0,0.00209]
[1779952993489,52.2,73192.14,0.57,-9e-05,0.0,0.00215]
[1779952998525,52.2,73191.18,0.57,-9e-05,0.0,0.00217]
[1779953003559,52.2,73189.62,0.57,-9e-05,0.0,0.00221]
[1779953008594,52.2,73194.07,0.57,-9e-05,0.0,0.0021]
[1779953011616,52.2,73195.4,0.57,-7e-05,0.0,0.00168]
[1779953017658,52.2,73195.18,0.57,-7e-05,0.0,0.00168]
[1779953022692,52.2,73196.86,0.57,-7e-05,0.0,0.00165]
[1779953027727,52.2,73196.41,0.57,-7e-05,0.0,0.00166]
[1779953032763,52.2,73194.57,0.57,-7e-05,0.0,0.00169]
[1779953037799,52.2,73193.99,0.57,-7e-05,0.0,0.00171]
[1779953042832,52.2,73187.73,0.57,-8e-05,0.0,0.00184]
[1779953047870,52.2,73187.64,0.57,-8e-05,0.0,0.00184]
[1779953055927,52.2,73187.85,0.57,-8e-05,0.0,0.00184]
[1779953063982,52.2,73187.31,0.57,-8e-05,0.0,0.00185]
[1779953069017,52.2,73184.25,0.57,-8e-05,0.0,0.00192]
[1779953071032,52.2,73184.14,0.57,-6e-05,0.0,0.00154]
[1779953076066,52.2,73184.85,0.57,-6e-05,0.0,0.00153]
[1779953081100,52.2,73186.58,0.57,-6e-05,0.0,0.0015]
[1779953086136,52.2,73186.12,0.57,-6e-05,0.0,0.00151]
[1779953092179,52.2,73185.97,0.57,-6e-05,0.0,0.00151]
[1779953099045,52.2,73185.14,0.57,-6e-05,0.0,0.00153]
[1779953104263,52.2,73185.49,0.57,-6e-05,0.0,0.00152]
[1779953109303,52.2,73185.48,0.57,-6e-05,0.0,0.00152]
[1779953114337,52.2,73185.57,0.57,-6e-05,0.0,0.00152]
[1779953119372,52.2,73189.42,0.57,-6e-05,0.0,0.00145]
[1779953124408,52.2,73195.24,0.57,-5e-05,0.0,0.00135]
[1779953128435,52.2,73173.31,0.57,-7e-05,0.0,0.00176]
[1779953131456,52.2,73170.97,0.57,-6e-05,0.0,0.00145]
[1779953137497,52.2,73172.08,0.57,-6e-05,0.0,0.00143]
[1779953142532,52.2,73176.69,0.57,-6e-05,0.0,0.00135]
[1779953147567,52.2,73182.98,0.57,-5e-05,0.0,0.00124]
[1779953152602,52.2,73176.09,0.57,-6e-05,0.0,0.00136]
[1779953157638,52.2,73178.74,0.57,-5e-05,0.0,0.00131]
[1779953162672,52.2,73179.92,0.57,-5e-05,0.0,0.00129]
[1779953167707,52.2,73179.37,0.57,-5e-05,0.0,0.0013]
[1779953173750,52.2,73178.02,0.57,-5e-05,0.0,0.00132]
[1779953178784,52.2,73164.22,0.57,-7e-05,0.0,0.00157]
[1779953183841,52.2,73159.28,0.57,-7e-05,0.0,0.00167]
[1779953188875,52.2,73151.67,0.57,-8e-05,0.0,0.00184]
[1779953191895,52.2,73152.49,0.57,-6e-05,0.0,0.00144]
[1779953193914,52.2,73153.27,0.57,-6e-05,0.0,0.00143]
[1779953199952,52.2,73153.44,0.57,-6e-05,0.0,0.00143]
[1779953204988,52.2,73155.16,0.57,-6e-05,0.0,0.0014]
[1779953210035,52.2,73155.03,0.57,-6e-05,0.0,0.0014]
[1779953217081,52.2,73156.19,0.57,-6e-05,0.0,0.00138]
[1779953222114,52.2,73151.75,0.57,-6e-05,0.0,0.00146]
[1779953227150,52.2,73140.08,0.57,-7e-05,0.0,0.00169]
[1779953232184,52.2,73136.78,0.57,-8e-05,0.0,0.00176]
[1779953237220,52.2,73139.05,0.57,-7e-05,0.0,0.00171]
[1779953242254,52.2,73137.61,0.57,-7e-05,0.0,0.00174]
[1779953248296,52.2,73137.45,0.57,-7e-05,0.0,0.00175]
[1779953251318,52.2,73136.17,0.57,-6e-05,0.0,0.0014]
[1779953256352,52.2,73138.55,0.57,-6e-05,0.0,0.00135]
[1779953259374,52.2,73159.87,0.57,-4e-05,0.0,0.00103]
[1779953266422,52.2,73160.27,0.57,-4e-05,0.0,0.00102]
[1779953271460,52.2,73161.53,0.57,-4e-05,0.0,0.001]
[1779953276494,52.2,73157.76,0.57,-4e-05,0.0,0.00105]
[1779953281528,52.2,73157.62,0.57,-4e-05,0.0,0.00106]
[1779953286563,52.2,73162.46,0.57,-4e-05,0.0,0.00099]
[1779953293613,52.2,73162.34,0.57,-4e-05,0.0,0.00099]
[1779953298648,52.2,73161.9,0.57,-4e-05,0.0,0.001]
[1779953303682,52.2,73160.65,0.57,-4e-05,0.0,0.00101]
[1779953308716,52.2,73152.46,0.57,-5e-05,0.0,0.00113]
[1779953311737,52.2,73153.09,0.57,-4e-05,0.0,0.00086]
[1779953316773,52.2,73153.9,0.57,-4e-05,0.0,0.00085]
[1779953321809,52.2,73143.1,0.57,-4e-05,0.0,0.00099]
[1779953326844,52.2,73142.77,0.57,-4e-05,0.0,0.00099]
[1779953332887,52.2,73142.5,0.57,-4e-05,0.0,0.00099]
[1779953337922,52.2,73141.08,0.57,-4e-05,0.0,0.00101]
[1779953343963,52.2,73141.1,0.57,-4e-05,0.0,0.00101]
[1779953349001,52.2,73141.81,0.57,-4e-05,0.0,0.001]
[1779953356051,52.2,73141.54,0.57,-4e-05,0.0,0.00101]
[1779953361086,52.2,73140.78,0.57,-4e-05,0.0,0.00102]
[1779953367127,52.2,73138.17,0.57,-5e-05,0.0,0.00105]
[1779953372174,52.2,73141.11,0.57,-3e-05,0.0,0.00077]
[1779953380034,52.2,73141.2,0.57,-3e-05,0.0,0.00077]
[1779953385264,52.2,73141.01,0.57,-3e-05,0.0,0.00077]
[1779953392315,52.2,73140.0,0.57,-3e-05,0.0,0.00078]
[1779953397352,52.2,73140.11,0.57,-3e-05,0.0,0.00078]
[1779953402385,52.2,73153.1,0.57,-3e-05,0.0,0.00065]
[1779953408426,52.2,73152.9,0.57,-3e-05,0.0,0.00065]
[1779953413464,52.2,73155.59,0.57,-3e-05,0.0,0.00063]
[1779953418938,52.2,73155.26,0.57,-3e-05,0.0,0.00063]
[1779953424541,52.2,73156.05,0.57,-3e-05,0.0,0.00063]
[1779953429577,52.2,73155.56,0.57,-3e-05,0.0,0.00063]
[1779953431596,52.2,73155.35,0.57,-2e-05,0.0,0.00047]
[1779953436626,52.2,73155.13,0.57,-2e-05,0.0,0.00047]
[1779953441662,52.2,73155.43,0.57,-2e-05,0.0,0.00047]
[1779953446696,52.2,73161.99,0.57,-2e-05,0.0,0.00043]
[1779953452741,52.2,73164.48,0.57,-2e-05,0.0,0.00041]
[1779953457979,52.2,73163.41,0.57,-2e-05,0.0,0.00042]
[1779953463818,52.2,73162.47,0.57,-2e-05,0.0,0.00042]
[1779953468855,52.2,73162.37,0.57,-2e-05,0.0,0.00042]
[1779953473889,52.2,73161.47,0.57,-2e-05,0.0,0.00043]
[1779953479000,52.2,73160.89,0.57,-2e-05,0.0,0.00043]
[1779953484005,52.2,73173.83,0.57,-1e-05,0.0,0.00036]
[1779953489010,52.2,73173.29,0.57,-1e-05,0.0,0.00036]
[1779953492030,52.2,73173.32,0.57,-1e-05,0.0,0.00026]
[1779953497058,52.2,73189.98,0.57,-1e-05,0.0,0.0002]
[1779953502093,52.2,73195.87,0.57,-1e-05,0.0,0.00018]
[1779953507128,52.2,73198.2,0.57,-1e-05,0.0,0.00018]
[1779953512164,52.2,73202.19,0.57,-1e-05,0.0,0.00017]
[1779953516191,52.2,73182.57,0.57,-1e-05,0.0,0.00023]
[1779953521226,52.2,73175.69,0.57,-1e-05,0.0,0.00025]
[1779953526262,52.2,73175.68,0.57,-1e-05,0.0,0.00025]
[1779953531296,52.2,73174.83,0.57,-1e-05,0.0,0.00025]
[1779953536333,52.2,73175.89,0.57,-1e-05,0.0,0.00025]
[1779953541377,52.2,73180.54,0.57,-1e-05,0.0,0.00023]
[1779953546409,52.2,73193.9,0.57,-1e-05,0.0,0.00019]
[1779953551443,52.2,73199.37,0.57,0.0,0.0,0.00012]
[1779953557083,52.2,73199.35,0.57,0.0,0.0,0.00012]
[1779953562087,52.2,73199.6,0.57,0.0,0.0,0.00012]
[1779953567556,52.2,73202.0,0.57,0.0,0.0,0.00012]
[1779953572591,52.2,73205.01,0.57,0.0,0.0,0.00011]
[1779953577626,52.2,73209.81,0.57,0.0,0.0,0.0001]
[1779953583667,52.2,73211.85,0.57,0.0,0.0,0.0001]
[1779953589711,52.2,73211.92,0.57,0.0,0.0,0.0001]
[1779953594746,52.2,73212.14,0.57,0.0,0.0,0.0001]
[1779953599785,52.2,73213.41,0.57,0.0,0.0,0.0001]
[1779953604818,52.2,73213.25,0.57,0.0,0.0,0.0001]
[1779953609853,52.2,73203.49,0.57,0.0,0.0,0.00011]
[1779953611887,52.2,73203.17,0.57,0.0,0.0,8e-05]
[1779953616921,52.2,73211.5,0.57,0.0,0.0,7e-05]
[1779953621958,52.2,73206.39,0.57,0.0,0.0,7e-05]
[1779953626993,52.2,73207.9,0.57,0.0,0.0,7e-05]
[1779953632027,52.2,73207.38,0.57,0.0,0.0,7e-05]
[1779953637167,52.2,73208.37,0.57,0.0,0.0,7e-05]
[1779953642167,52.2,73208.62,0.57,0.0,0.0,7e-05]
[1779953647173,52.2,73208.82,0.57,0.0,0.0,7e-05]
[1779953653179,52.2,73209.56,0.57,0.0,0.0,7e-05]
[1779953658209,52.2,73209.58,0.57,0.0,0.0,7e-05]
[1779953663243,52.2,73209.75,0.57,0.0,0.0,7e-05]
[1779953668280,52.2,73209.69,0.57,0.0,0.0,7e-05]
[1779953671300,52.2,73215.97,0.57,0.0,0.0,4e-05]
[1779953676335,52.2,73238.31,0.57,0.0,0.0,3e-05]
[1779953681370,52.2,73233.54,0.57,0.0,0.0,3e-05]
[1779953687413,52.2,73237.84,0.57,0.0,0.0,3e-05]
[1779953692446,52.2,73250.15,0.57,0.0,0.0,2e-05]
[1779953697486,52.2,73248.99,0.57,0.0,0.0,2e-05]
[1779953702517,52.2,73250.47,0.57,0.0,0.0,2e-05]
[1779953707552,52.2,73262.68,0.57,0.0,0.0,2e-05]
[1779953712588,52.2,73272.78,0.57,0.0,0.0,1e-05]
[1779953717624,52.2,73266.41,0.57,0.0,0.0,2e-05]
[1779953722658,52.2,73268.46,0.57,0.0,0.0,2e-05]
[1779953728701,52.2,73270.36,0.57,0.0,0.0,1e-05]
[1779953731722,52.2,73268.26,0.57,0.0,0.0,1e-05]
[1779953736758,52.2,73269.07,0.57,0.0,0.0,1e-05]
[1779953741793,52.2,73277.14,0.57,0.0,0.0,1e-05]
[1779953746831,52.2,73287.2,0.57,0.0,0.0,1e-05]
[1779953751863,52.2,73289.64,0.57,0.0,0.0,1e-05]
[1779953756897,52.2,73288.4,0.57,0.0,0.0,1e-05]
[1779953761932,52.2,73292.37,0.57,0.0,0.0,1e-05]
[1779953766970,52.2,73298.87,0.57,0.0,0.0,1e-05]
[1779953772015,52.2,73299.33,0.57,0.0,0.0,1e-05]
[1779953777040,52.2,73289.74,0.57,0.0,0.0,1e-05]
[1779953782075,52.2,73299.16,0.57,0.0,0.0,1e-05]
[1779953787113,52.2,73299.13,0.57,0.0,0.0,1e-05]
[1779953791139,52.2,73300.84,0.57,0.0,0.0,0.0]
[1779953796175,52.2,73308.35,0.57,0.0,0.0,0.0]
[1779953801210,52.2,73309.62,0.57,0.0,0.0,0.0]
[1779953806343,52.2,73308.66,0.57,0.0,0.0,0.0]
[1779953811348,52.2,73308.51,0.57,0.0,0.0,0.0]
[1779953816353,52.2,73308.42,0.57,0.0,0.0,0.0]
[1779953821358,52.2,73311.11,0.57,0.0,0.0,0.0]
[1779953826384,52.2,73307.91,0.57,0.0,0.0,0.0]
[1779953831422,52.2,73312.02,0.57,0.0,0.0,0.0]
[1779953836458,52.2,73319.89,0.57,0.0,0.0,0.0]
[1779953841493,52.2,73321.64,0.57,0.0,0.0,0.0]
[1779953846528,52.2,73325.18,0.57,0.0,0.0,0.0]
[1779953851562,52.2,73333.27,0.57,0.0,0.0,0.0]
[1779953856597,52.2,73333.15,0.57,0.0,0.0,0.0]
[1779953861633,52.2,73335.91,0.57,0.0,0.0,0.0]
[1779953866671,52.2,73343.6,0.57,0.0,0.0,0.0]
[1779953871719,52.2,73327.51,0.57,0.0,0.0,0.0]
[1779953876745,52.2,73325.75,0.57,0.0,0.0,0.0]
[1779953881778,52.2,73311.15,0.57,0.0,0.0,0.0]
[1779953886809,52.2,73298.89,0.57,0.0,0.0,0.0]
[1779953891844,52.2,73301.05,0.57,0.0,0.0,0.0]
[1779953896880,52.2,73303.26,0.57,0.0,0.0,0.0]
[1779953901915,52.2,73308.87,0.57,0.0,0.0,0.0]
[1779953906949,52.2,73308.91,0.57,0.0,0.0,0.0]
[1779953911984,52.2,73309.52,0.57,0.0,0.0,0.0]
[1779953917041,52.2,73310.29,0.57,0.0,0.0,0.0]
[1779953922074,52.2,73315.97,0.57,0.0,0.0,0.0]
[1779953927109,52.2,73316.34,0.57,0.0,0.0,0.0]
[1779953932144,52.2,73315.4,0.57,0.0,0.0,0.0]
[1779953938188,52.2,73315.19,0.57,0.0,0.0,0.0]
[1779953943223,52.2,73315.48,0.57,0.0,0.0,0.0]
[1779953948257,52.2,73314.28,0.57,0.0,0.0,0.0]
[1779953953292,52.2,73321.23,0.57,0.0,0.0,0.0]
[1779953958327,52.2,73323.54,0.57,0.0,0.0,0.0]
[1779953963362,52.2,73318.74,0.57,0.0,0.0,0.0]
[1779953968400,52.2,73308.96,0.57,0.0,0.0,0.0]
[1779953971508,52.2,73312.37,0.57,0.0,0.0,0.0]
[1779953976513,52.2,73313.0,0.57,0.0,0.0,0.0]
[1779953981518,52.2,73307.04,0.57,0.0,0.0,0.0]
[1779953986523,52.2,73307.95,0.57,0.0,0.0,0.0]
[1779953991561,52.2,73302.6,0.57,0.0,0.0,0.0]
[1779953996597,52.2,73301.93,0.57,0.0,0.0,0.0]
[1779954001639,52.2,73291.93,0.57,0.0,0.0,0.0]
[1779954006681,52.2,73298.93,0.57,0.0,0.0,0.0]
[1779954011710,52.2,73293.36,0.57,0.0,0.0,0.0]
[1779954016747,52.2,73293.47,0.57,0.0,0.0,0.0]
[1779954022558,52.2,73293.99,0.57,0.0,0.0,0.0]
[1779954027821,52.2,73298.92,0.57,0.0,0.0,0.0]
[1779954031851,52.2,73298.72,0.57,0.0,0.0,0.0]
[1779954036885,52.2,73290.34,0.57,0.0,0.0,0.0]
[1779954041921,52.2,73289.83,0.57,0.0,0.0,0.0]
[1779954046957,52.2,73287.39,0.57,0.0,0.0,0.0]
[1779954051993,52.2,73290.67,0.57,0.0,0.0,0.0]
[1779954057025,52.2,73293.82,0.57,0.0,0.0,0.0]
[1779954062060,52.2,73294.64,0.57,0.0,0.0,0.0]
[1779954067096,52.2,73291.57,0.57,0.0,0.0,0.0]
[1779954072131,52.2,73290.05,0.57,0.0,0.0,0.0]
[1779954077168,52.2,73291.39,0.57,0.0,0.0,0.0]
[1779954082201,52.2,73292.78,0.57,0.0,0.0,0.0]
[1779954087237,52.2,73294.44,0.57,0.0,0.0,0.0]
[1779954091265,52.2,73295.03,0.57,0.0,0.0,0.0]
[1779954096300,52.2,73295.16,0.57,0.0,0.0,0.0]
[1779954102344,52.2,73293.62,0.57,0.0,0.0,0.0]
[1779954107380,52.2,73295.26,0.57,0.0,0.0,0.0]
[1779954112412,52.2,73295.57,0.57,0.0,0.0,0.0]
[1779954117450,52.2,73294.56,0.57,0.0,0.0,0.0]
[1779954122485,52.2,73295.58,0.57,0.0,0.0,0.0]
[1779954127521,52.2,73297.27,0.57,0.0,0.0,0.0]
[1779954132559,52.2,73309.41,0.57,0.0,0.0,0.0]
[1779954137678,52.2,73311.96,0.57,0.0,0.0,0.0]
[1779954142683,52.2,73313.5,0.57,0.0,0.0,0.0]
[1779954147688,52.2,73313.63,0.57,0.0,0.0,0.0]
[1779954151692,52.2,73316.45,0.57,0.0,0.0,0.0]
[1779954156697,52.2,73319.03,0.57,0.0,0.0,0.0]
[1779954161759,52.2,73321.51,0.57,0.0,0.0,0.0]
[1779954166793,52.2,73323.21,0.57,0.0,0.0,0.0]
[1779954171828,52.2,73321.4,0.57,0.0,0.0,0.0]
[1779954176866,52.2,73322.42,0.57,0.0,0.0,0.0]
[1779954181899,52.2,73321.56,0.57,0.0,0.0,0.0]
[1779954186935,52.2,73321.01,0.57,0.0,0.0,0.0]
[1779954191968,52.2,73323.17,0.57,0.0,0.0,0.0]
[1779954197004,52.2,73325.99,0.57,0.0,0.0,0.0]
[1779954202043,52.2,73327.14,0.57,0.0,0.0,0.0]
[1779954207073,52.2,73324.48,0.57,0.0,0.0,0.0]
[1779954211102,52.2,73337.95,0.57,0.0,0.0,0.0]
[1779954216137,52.2,73345.88,0.57,0.0,0.0,0.0]
[1779954221172,52.2,73343.99,0.57,0.0,0.0,0.0]
[1779954226206,52.2,73346.04,0.57,0.0,0.0,0.0]
[1779954231241,52.2,73346.8,0.57,0.0,0.0,0.0]
[1779954236277,52.2,73346.75,0.57,0.0,0.0,0.0]
[1779954241312,52.2,73346.84,0.57,0.0,0.0,0.0]
[1779954246347,52.2,73346.89,0.57,0.0,0.0,0.0]
[1779954251387,52.2,73348.84,0.57,0.0,0.0,0.0]
[1779954256424,52.2,73370.89,0.57,0.0,0.0,0.0]
[1779954261458,52.2,73379.52,0.57,0.0,0.0,0.0]
[1779954268506,52.2,73379.86,0.57,0.0,0.0,0.0]
[1779954272535,52.2,73369.19,0.57,0.0,0.0,0.0]
[1779954277572,52.2,73369.19,0.57,0.0,0.0,0.0]
[1779954282606,52.2,73370.06,0.57,0.0,0.0,0.0]
[1779954287831,52.2,73370.05,0.57,0.0,0.0,0.0]
[1779954293686,52.2,73370.39,0.57,0.0,0.0,0.0]
[1779954298842,52.2,73370.13,0.57,0.0,0.0,0.0]
[1779954304761,52.2,73359.45,0.57,0.0,0.0,0.0]
[1779954309871,52.2,73358.16,0.57,0.0,0.0,0.0]
[1779954314876,52.2,73356.62,0.57,0.0,0.0,0.0]
[1779954319881,52.2,73356.88,0.57,0.0,0.0,0.0]
[1779954324909,52.2,73355.85,0.57,0.0,0.0,0.0]
[1779954329944,52.2,73356.93,0.57,0.0,0.0,0.0]
[1779954331958,52.2,73356.43,0.57,0.0,0.0,0.0]
[1779954336997,52.2,73345.1,0.57,0.0,0.0,0.0]
[1779954342029,52.2,73335.27,0.57,0.0,0.0,0.0]
[1779954347066,52.2,73330.4,0.57,0.0,0.0,0.0]
[1779954352100,52.2,73327.84,0.57,0.0,0.0,0.0]
[1779954357136,52.2,73323.47,0.57,0.0,0.0,0.0]
[1779954362171,52.2,73318.13,0.57,0.0,0.0,0.0]
[1779954367206,52.2,73322.06,0.57,0.0,0.0,0.0]
[1779954372242,52.2,73322.6,0.57,0.0,0.0,0.0]
[1779954377278,52.2,73316.69,0.57,0.0,0.0,0.0]
[1779954382312,52.2,73314.62,0.57,0.0,0.0,0.0]
[1779954387348,52.2,73319.01,0.57,0.0,0.0,0.0]
[1779954391376,52.2,73320.76,0.57,0.0,0.0,0.0]
[1779954396411,52.2,73327.14,0.57,0.0,0.0,0.0]
[1779954401446,52.2,73327.21,0.57,0.0,0.0,0.0]
[1779954406480,52.2,73321.89,0.57,0.0,0.0,0.0]
[1779954411516,52.2,73321.92,0.57,0.0,0.0,0.0]
[1779954417558,52.2,73322.4,0.57,0.0,0.0,0.0]
[1779954422597,52.2,73328.43,0.57,0.0,0.0,0.0]
[1779954427642,52.2,73329.42,0.57,0.0,0.0,0.0]
[1779954432678,52.2,73333.95,0.57,0.0,0.0,0.0]
[1779954437713,52.2,73341.33,0.57,0.0,0.0,0.0]
[1779954442748,52.2,73341.19,0.57,0.0,0.0,0.0]
[1779954447783,52.2,73332.03,0.57,0.0,0.0,0.0]
[1779954451012,52.2,73329.89,0.57,0.0,0.0,0.0]
[1779954456846,52.2,73328.67,0.57,0.0,0.0,0.0]
[1779954461884,52.2,73327.93,0.57,0.0,0.0,0.0]
[1779954466916,52.2,73324.37,0.57,0.0,0.0,0.0]
[1779954472033,52.2,73324.08,0.57,0.0,0.0,0.0]
[1779954477782,52.2,73323.24,0.57,0.0,0.0,0.0]
[1779954483061,52.2,73310.28,0.57,0.0,0.0,0.0]
[1779954488086,52.2,73302.53,0.57,0.0,0.0,0.0]
[1779954493125,52.2,73289.25,0.57,0.0,0.0,0.0]
[1779954498159,52.2,73286.65,0.57,0.0,0.0,0.0]
[1779954503196,52.2,73292.79,0.57,0.0,0.0,0.0]
[1779954508229,52.2,73291.22,0.57,0.0,0.0,0.0]
[1779954511251,52.2,73291.46,0.57,0.0,0.0,0.0]
[1779954516285,52.2,73291.02,0.57,0.0,0.0,0.0]
[1779954521321,52.2,73289.86,0.57,0.0,0.0,0.0]
[1779954526355,52.2,73294.82,0.57,0.0,0.0,0.0]
[1779954531392,52.2,73300.71,0.57,0.0,0.0,0.0]
[1779954536427,52.2,73308.39,0.57,0.0,0.0,0.0]
[1779954541463,52.2,73302.39,0.57,0.0,0.0,0.0]
[1779954546501,52.2,73299.21,0.57,0.0,0.0,0.0]
[1779954551537,52.2,73303.93,0.57,0.0,0.0,0.0]
[1779954556569,52.2,73303.7,0.57,0.0,0.0,0.0]
[1779954561604,52.2,73307.37,0.57,0.0,0.0,0.0]
[1779954566639,52.2,73306.17,0.57,0.0,0.0,0.0]
[1779954571675,52.2,73312.21,0.57,0.0,0.0,0.0]
[1779954576709,52.2,73314.8,0.57,0.0,0.0,0.0]
[1779954581745,52.2,73306.22,0.57,0.0,0.0,0.0]
[1779954586782,52.2,73305.9,0.57,0.0,0.0,0.0]
[1779954591819,52.2,73305.5,0.57,0.0,0.0,0.0]
[1779954596852,52.2,73307.23,0.57,0.0,0.0,0.0]
[1779954601888,52.2,73305.46,0.57,0.0,0.0,0.0]
[1779954606925,52.2,73303.76,0.57,0.0,0.0,0.0]
[1779954611965,52.2,73303.26,0.57,0.0,0.0,0.0]
[1779954616996,52.2,73303.17,0.57,0.0,0.0,0.0]
[1779954622033,52.2,73303.11,0.57,0.0,0.0,0.0]
[1779954628075,52.2,73303.58,0.57,0.0,0.0,0.0]
[1779954631097,52.2,73302.4,0.57,0.0,0.0,0.0]
[1779954636207,52.2,73302.45,0.57,0.0,0.0,0.0]
[1779954641212,52.2,73283.18,0.57,0.0,0.0,0.0]
[1779954646217,52.2,73282.67,0.57,0.0,0.0,0.0]
[1779954651239,52.2,73280.26,0.57,0.0,0.0,0.0]
[1779954656275,52.2,73281.37,0.57,0.0,0.0,0.0]
[1779954661310,52.2,73280.53,0.57,0.0,0.0,0.0]
[1779954666345,52.2,73280.12,0.57,0.0,0.0,0.0]
[1779954671399,52.2,73282.0,0.57,0.0,0.0,0.0]
[1779954677443,52.2,73282.46,0.57,0.0,0.0,0.0]
[1779954682477,52.2,73271.72,0.57,0.0,0.0,0.0]
[1779954687510,52.2,73271.11,0.57,0.0,0.0,0.0]
[1779954691538,52.2,73272.0,0.57,0.0,0.0,0.0]
[1779954696574,52.2,73272.91,0.57,0.0,0.0,0.0]
[1779954701610,52.2,73274.4,0.57,0.0,0.0,0.0]
[1779954706644,52.2,73273.16,0.57,0.0,0.0,0.0]
[1779954711679,52.2,73273.83,0.57,0.0,0.0,0.0]
[1779954716713,52.2,73280.12,0.57,0.0,0.0,0.0]
[1779954721750,52.2,73280.28,0.57,0.0,0.0,0.0]
[1779954726784,52.2,73280.62,0.57,0.0,0.0,0.0]
[1779954731819,52.2,73271.7,0.57,0.0,0.0,0.0]
[1779954736855,52.2,73272.28,0.57,0.0,0.0,0.0]
[1779954741888,52.2,73273.13,0.57,0.0,0.0,0.0]
[1779954747932,52.2,73271.12,0.57,0.0,0.0,0.0]
[1779954751959,52.2,73272.96,0.57,0.0,0.0,0.0]
[1779954756994,52.2,73273.62,0.57,0.0,0.0,0.0]
[1779954762030,52.2,73281.18,0.57,0.0,0.0,0.0]
[1779954767066,52.2,73282.75,0.57,0.0,0.0,0.0]
[1779954772100,52.2,73283.17,0.57,0.0,0.0,0.0]
[1779954777136,52.2,73285.71,0.57,0.0,0.0,0.0]
[1779954782170,52.2,73291.68,0.57,0.0,0.0,0.0]
[1779954787206,52.2,73292.37,0.57,0.0,0.0,0.0]
[1779954792241,52.2,73292.48,0.57,0.0,0.0,0.0]
[1779954797372,52.2,73284.23,0.57,0.0,0.0,0.0]
[1779954802378,52.2,73290.39,0.57,0.0,0.0,0.0]
[1779954807383,52.2,73291.82,0.57,0.0,0.0,0.0]
[1779954811374,52.2,73293.15,0.57,0.0,0.0,0.0]
[1779954816409,52.2,73293.19,0.57,0.0,0.0,0.0]
[1779954821445,52.2,73293.33,0.57,0.0,0.0,0.0]
[1779954826479,52.2,73285.97,0.57,0.0,0.0,0.0]
[1779954832522,52.2,73285.38,0.57,0.0,0.0,0.0]
[1779954837557,52.2,73287.68,0.57,0.0,0.0,0.0]
[1779954842592,52.2,73289.55,0.57,0.0,0.0,0.0]
[1779954847629,52.2,73291.07,0.57,0.0,0.0,0.0]
[1779954852661,52.2,73290.95,0.57,0.0,0.0,0.0]
[1779954857697,52.2,73291.7,0.57,0.0,0.0,0.0]
[1779954862733,52.2,73291.86,0.57,0.0,0.0,0.0]
[1779954868775,52.2,73291.07,0.57,0.0,0.0,0.0]
[1779954871798,52.2,73289.52,0.57,0.0,0.0,0.0]
[1779954876832,52.2,73299.42,0.57,0.0,0.0,0.0]
[1779954881868,52.2,73298.19,0.57,0.0,0.0,0.0]
[1779954887463,52.2,73303.16,0.57,0.0,0.0,0.0]
[1779954892944,52.2,73301.41,0.57,0.0,0.0,0.0]
[1779954897982,52.2,73302.01,0.57,0.0,0.0,0.0]
[1779954903014,52.2,73305.0,0.57,0.0,0.0,0.0]
[1779954908049,52.2,73306.46,0.57,0.0,0.0,0.0]
[1779954913489,52.2,73310.27,0.57,0.0,0.0,0.0]
[1779954919126,52.2,73310.74,0.57,0.0,0.0,0.0]
[1779954924162,52.2,73330.83,0.57,0.0,0.0,0.0]
[1779954929507,52.2,73331.52,0.57,0.0,0.0,0.0]
[1779954931211,52.2,73331.52,0.57,0.0,0.0,0.0]
[1779954936246,52.2,73331.32,0.57,0.0,0.0,0.0]
[1779954941281,52.2,73321.14,0.57,0.0,0.0,0.0]
[1779954947323,52.2,73318.7,0.57,0.0,0.0,0.0]
[1779954953364,52.2,73319.5,0.57,0.0,0.0,0.0]
[1779954958399,52.2,73313.15,0.57,0.0,0.0,0.0]
[1779954963434,52.2,73308.95,0.57,0.0,0.0,0.0]
[1779954968550,52.2,73307.46,0.57,0.0,0.0,0.0]
[1779954973555,52.2,73302.98,0.57,0.0,0.0,0.0]
[1779954978560,52.2,73303.36,0.57,0.0,0.0,0.0]
[1779954984583,52.2,73299.68,0.57,0.0,0.0,0.0]
[1779954989618,52.2,73297.54,0.57,0.0,0.0,0.0]
[1779954991632,52.2,73297.49,0.57,0.0,0.0,0.0]
[1779954996668,52.2,73298.56,0.57,0.0,0.0,0.0]
[1779955001705,52.2,73300.91,0.57,0.0,0.0,0.0]
[1779955006740,52.2,73303.15,0.57,0.0,0.0,0.0]
[1779955011774,52.2,73304.26,0.57,0.0,0.0,0.0]
[1779955016810,52.2,73303.26,0.57,0.0,0.0,0.0]
[1779955022604,52.2,73302.58,0.57,0.0,0.0,0.0]
[1779955027891,52.2,73309.88,0.57,0.0,0.0,0.0]
[1779955032926,52.2,73319.54,0.57,0.0,0.0,0.0]
[1779955037961,52.2,73321.32,0.57,0.0,0.0,0.0]
[1779955042997,52.2,73321.96,0.57,0.0,0.0,0.0]
[1779955051054,52.2,73322.19,0.57,0.0,0.0,0.0]
[1779955056090,52.2,73322.63,0.57,0.0,0.0,0.0]
[1779955061123,52.2,73332.02,0.57,0.0,0.0,0.0]
[1779955066159,52.2,73333.02,0.57,0.0,0.0,0.0]
[1779955071194,52.2,73335.4,0.57,0.0,0.0,0.0]
[1779955076229,52.2,73339.93,0.57,0.0,0.0,0.0]
[1779955081263,52.2,73334.58,0.57,0.0,0.0,0.0]
[1779955086299,52.2,73314.89,0.57,0.0,0.0,0.0]
[1779955091335,52.2,73314.92,0.57,0.0,0.0,0.0]
[1779955096370,52.2,73315.07,0.57,0.0,0.0,0.0]
[1779955102413,52.2,73316.45,0.57,0.0,0.0,0.0]
[1779955107447,52.2,73325.34,0.57,0.0,0.0,0.0]
[1779955112482,52.2,73323.39,0.57,0.0,0.0,0.0]
[1779955117518,52.2,73330.31,0.57,0.0,0.0,0.0]
[1779955122553,52.2,73335.75,0.57,0.0,0.0,0.0]
[1779955127589,52.2,73340.36,0.57,0.0,0.0,0.0]
[1779955132722,52.2,73344.03,0.57,0.0,0.0,0.0]
[1779955137727,52.2,73345.64,0.57,0.0,0.0,0.0]
[1779955142732,52.2,73346.88,0.57,0.0,0.0,0.0]
[1779955147740,52.2,73354.41,0.57,0.0,0.0,0.0]
[1779955152770,52.2,73356.37,0.57,0.0,0.0,0.0]
[1779955157806,52.2,73356.98,0.57,0.0,0.0,0.0]
[1779955162841,52.2,73355.77,0.57,0.0,0.0,0.0]
[1779955168883,52.2,73356.26,0.57,0.0,0.0,0.0]
[1779955173917,52.2,73361.65,0.57,0.0,0.0,0.0]
[1779955178952,52.2,73363.45,0.57,0.0,0.0,0.0]
[1779955183988,52.2,73369.29,0.57,0.0,0.0,0.0]
[1779955189023,52.2,73378.85,0.57,0.0,0.0,0.0]
[1779955194057,52.2,73379.52,0.57,0.0,0.0,0.0]
[1779955199095,52.2,73371.87,0.57,0.0,0.0,0.0]
[1779955201532,52.2,73371.61,0.57,0.0,0.0,0.0]
[1779955201536,52.2,73291.78,0.57,0.0,0.0,0.0]
[1779955202967,52.2,73291.78,0.57,0.0,0.0,0.0]
[1779955200267,52.2,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,52.2,73291.78,0.0,0.0,0.0,0.0]